GLN - Transactions in own shares GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 04 July 2019 Transactions in own shares-3 July 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 03 July 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,348,835 Lowest price paid per share (GBp): 275.7000 Highest price paid per share (GBp): 280.4500 Volume weighted average price paid per share (GBp): 277.8088 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 918,150,122 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,668,049,944. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 277.8000 1,423,234 BATS 277.8558 22,287 Chi-X 277.8216 903,314 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 3 July 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Wed 03 Jul 16:29:48 BST 2019 742 276.50 CHIX 19184XJk329 Wed 03 Jul 16:29:48 BST 2019 4320 276.55 XLON 19184XJk31w Wed 03 Jul 16:29:48 BST 2019 2950 276.55 XLON 19184XJk31t Wed 03 Jul 16:29:48 BST 2019 727 276.55 XLON 19184XJk324 Wed 03 Jul 16:28:26 BST 2019 567 276.20 CHIX 19184XJk2qo Wed 03 Jul 16:28:26 BST 2019 1695 276.20 CHIX 19184XJk2qp Wed 03 Jul 16:28:26 BST 2019 567 276.20 CHIX 19184XJk2qh Wed 03 Jul 16:28:26 BST 2019 470 276.20 BATE 19184XJk2qm Wed 03 Jul 16:28:26 BST 2019 567 276.25 CHIX 19184XJk2qn Wed 03 Jul 16:28:26 BST 2019 408 276.25 CHIX 19184XJk2qk Wed 03 Jul 16:28:26 BST 2019 461 276.25 CHIX 19184XJk2ql Wed 03 Jul 16:28:26 BST 2019 702 276.25 CHIX 19184XJk2qj Wed 03 Jul 16:28:26 BST 2019 420 276.25 CHIX 19184XJk2qi Wed 03 Jul 16:28:26 BST 2019 343 276.25 CHIX 19184XJk2qg Wed 03 Jul 16:28:26 BST 2019 796 276.25 CHIX 19184XJk2qf Wed 03 Jul 16:28:26 BST 2019 581 276.25 XLON 19184XJk2qa Wed 03 Jul 16:28:26 BST 2019 134 276.20 XLON 19184XJk2qb Wed 03 Jul 16:28:26 BST 2019 26 276.20 XLON 19184XJk2qe Wed 03 Jul 16:28:26 BST 2019 3534 276.20 XLON 19184XJk2qc Wed 03 Jul 16:28:26 BST 2019 513 276.20 XLON 19184XJk2qd Wed 03 Jul 16:28:26 BST 2019 59 276.25 XLON 19184XJk2q9 Wed 03 Jul 16:28:26 BST 2019 2338 276.25 XLON 19184XJk2q8 Wed 03 Jul 16:28:25 BST 2019 1261 276.30 CHIX 19184XJk2pl Wed 03 Jul 16:28:25 BST 2019 662 276.30 CHIX 19184XJk2pm Wed 03 Jul 16:28:25 BST 2019 1308 276.30 XLON 19184XJk2pj Wed 03 Jul 16:28:25 BST 2019 104 276.30 XLON 19184XJk2pk Wed 03 Jul 16:28:25 BST 2019 2629 276.30 XLON 19184XJk2pi Wed 03 Jul 16:28:01 BST 2019 1683 276.30 XLON 19184XJk2mo Wed 03 Jul 16:28:01 BST 2019 450 276.30 XLON 19184XJk2mn Wed 03 Jul 16:28:01 BST 2019 3493 276.30 XLON 19184XJk2mm Wed 03 Jul 16:28:01 BST 2019 311 276.30 CHIX 19184XJk2mt Wed 03 Jul 16:28:01 BST 2019 135 276.30 CHIX 19184XJk2ms Wed 03 Jul 16:28:01 BST 2019 566 276.30 CHIX 19184XJk2mq Wed 03 Jul 16:28:01 BST 2019 807 276.30 CHIX 19184XJk2mr Wed 03 Jul 16:28:01 BST 2019 133 276.30 CHIX 19184XJk2mp Wed 03 Jul 16:27:56 BST 2019 1542 276.30 CHIX 19184XJk2kj Wed 03 Jul 16:27:44 BST 2019 566 276.35 CHIX 19184XJk2ht Wed 03 Jul 16:27:44 BST 2019 890 276.35 XLON 19184XJk2hq Wed 03 Jul 16:27:44 BST 2019 346 276.35 CHIX 19184XJk2hu Wed 03 Jul 16:27:44 BST 2019 625 276.35 CHIX 19184XJk2hr Wed 03 Jul 16:27:44 BST 2019 697 276.35 CHIX 19184XJk2hs Wed 03 Jul 16:27:44 BST 2019 1236 276.35 XLON 19184XJk2hp Wed 03 Jul 16:27:04 BST 2019 1657 276.25 XLON 19184XJk28b Wed 03 Jul 16:26:30 BST 2019 454 276.30 CHIX 19184XJk24w Wed 03 Jul 16:26:30 BST 2019 276 276.30 XLON 19184XJk24u Wed 03 Jul 16:26:20 BST 2019 40 276.30 XLON 19184XJk22t Wed 03 Jul 16:26:20 BST 2019 1179 276.30 XLON 19184XJk22u Wed 03 Jul 16:26:20 BST 2019 248 276.30 CHIX 19184XJk22x Wed 03 Jul 16:26:20 BST 2019 700 276.30 CHIX 19184XJk22y Wed 03 Jul 16:26:20 BST 2019 566 276.30 CHIX 19184XJk22s Wed 03 Jul 16:26:20 BST 2019 958 276.30 CHIX 19184XJk22v Wed 03 Jul 16:26:20 BST 2019 456 276.30 CHIX 19184XJk22w Wed 03 Jul 16:26:20 BST 2019 1427 276.30 XLON 19184XJk22r Wed 03 Jul 16:26:20 BST 2019 1361 276.30 XLON 19184XJk22q Wed 03 Jul 16:26:20 BST 2019 635 276.30 XLON 19184XJk22p Wed 03 Jul 16:26:08 BST 2019 198 276.35 XLON 19184XJk217 Wed 03 Jul 16:26:08 BST 2019 373 276.35 XLON 19184XJk218 Wed 03 Jul 16:26:08 BST 2019 1649 276.35 XLON 19184XJk215 Wed 03 Jul 16:26:08 BST 2019 4070 276.35 XLON 19184XJk216 Wed 03 Jul 16:26:08 BST 2019 181 276.35 CHIX 19184XJk21b Wed 03 Jul 16:26:08 BST 2019 566 276.35 CHIX 19184XJk21c Wed 03 Jul 16:26:08 BST 2019 285 276.35 CHIX 19184XJk21d Wed 03 Jul 16:26:08 BST 2019 1770 276.35 CHIX 19184XJk21a Wed 03 Jul 16:26:08 BST 2019 791 276.35 CHIX 19184XJk219 Wed 03 Jul 16:25:24 BST 2019 566 276.35 BATE 19184XJk1w6 Wed 03 Jul 16:25:05 BST 2019 650 276.45 BATE 19184XJk1sn Wed 03 Jul 16:25:05 BST 2019 1183 276.45 BATE 19184XJk1sm Wed 03 Jul 16:25:05 BST 2019 699 276.45 CHIX 19184XJk1sl Wed 03 Jul 16:25:05 BST 2019 4532 276.45 XLON 19184XJk1sj Wed 03 Jul 16:25:05 BST 2019 750 276.45 BATE 19184XJk1sk Wed 03 Jul 16:23:40 BST 2019 641 276.35 XLON 19184XJk1dg Wed 03 Jul 16:23:11 BST 2019 2937 276.40 XLON 19184XJk18x Wed 03 Jul 16:23:11 BST 2019 1409 276.40 CHIX 19184XJk18y Wed 03 Jul 16:22:45 BST 2019 470 276.45 XLON 19184XJk15b Wed 03 Jul 16:22:45 BST 2019 4997 276.45 XLON 19184XJk159 Wed 03 Jul 16:22:45 BST 2019 2396 276.45 CHIX 19184XJk15d Wed 03 Jul 16:22:45 BST 2019 566 276.45 CHIX 19184XJk15e Wed 03 Jul 16:22:41 BST 2019 320 276.50 CHIX 19184XJk14l Wed 03 Jul 16:22:41 BST 2019 3745 276.50 XLON 19184XJk14i Wed 03 Jul 16:22:41 BST 2019 514 276.50 XLON 19184XJk14h Wed 03 Jul 16:22:41 BST 2019 1797 276.50 CHIX 19184XJk14k Wed 03 Jul 16:22:41 BST 2019 246 276.50 CHIX 19184XJk14j Wed 03 Jul 16:22:39 BST 2019 566 276.55 CHIX 19184XJk146 Wed 03 Jul 16:22:39 BST 2019 1385 276.55 CHIX 19184XJk14a Wed 03 Jul 16:22:39 BST 2019 603 276.55 CHIX 19184XJk14b Wed 03 Jul 16:22:39 BST 2019 89 276.55 XLON 19184XJk149 Wed 03 Jul 16:22:39 BST 2019 1190 276.55 XLON 19184XJk147 Wed 03 Jul 16:22:39 BST 2019 150 276.55 XLON 19184XJk145 Wed 03 Jul 16:22:39 BST 2019 828 276.55 XLON 19184XJk143 Wed 03 Jul 16:22:39 BST 2019 29 276.55 XLON 19184XJk144 Wed 03 Jul 16:22:39 BST 2019 617 276.55 XLON 19184XJk142 Wed 03 Jul 16:22:39 BST 2019 2269 276.55 XLON 19184XJk141 Wed 03 Jul 16:19:31 BST 2019 658 276.50 CHIX 19184XJk0bx Wed 03 Jul 16:19:31 BST 2019 538 276.50 CHIX 19184XJk0by Wed 03 Jul 16:19:31 BST 2019 494 276.45 XLON 19184XJk0br Wed 03 Jul 16:19:31 BST 2019 566 276.45 CHIX 19184XJk0bw Wed 03 Jul 16:19:31 BST 2019 9666 276.50 XLON 19184XJk0bp Wed 03 Jul 16:19:31 BST 2019 537 276.50 XLON 19184XJk0bl Wed 03 Jul 16:19:31 BST 2019 2303 276.55 XLON 19184XJk0bm Wed 03 Jul 16:19:31 BST 2019 2348 276.60 XLON 19184XJk0bj Wed 03 Jul 16:19:31 BST 2019 1679 276.60 XLON 19184XJk0bk Wed 03 Jul 16:19:31 BST 2019 1106 276.55 CHIX 19184XJk0bt Wed 03 Jul 16:19:31 BST 2019 4632 276.50 CHIX 19184XJk0bu Wed 03 Jul 16:19:31 BST 2019 763 276.60 CHIX 19184XJk0bs Wed 03 Jul 16:19:31 BST 2019 806 276.60 CHIX 19184XJk0bq Wed 03 Jul 16:19:31 BST 2019 1127 276.60 CHIX 19184XJk0bn Wed 03 Jul 16:19:31 BST 2019 566 276.50 CHIX 19184XJk0bo Wed 03 Jul 16:19:31 BST 2019 785 276.50 CHIX 19184XJk0bv Wed 03 Jul 16:18:54 BST 2019 2574 276.55 XLON 19184XJk06w Wed 03 Jul 16:18:54 BST 2019 842 276.55 CHIX 19184XJk06x Wed 03 Jul 16:18:54 BST 2019 1235 276.55 CHIX 19184XJk06y Wed 03 Jul 16:14:57 BST 2019 2154 276.35 XLON 19184XJjz76 Wed 03 Jul 16:14:57 BST 2019 586 276.35 XLON 19184XJjz75 Wed 03 Jul 16:14:57 BST 2019 3590 276.35 XLON 19184XJjz74 Wed 03 Jul 16:14:57 BST 2019 484 276.35 CHIX 19184XJjz6y Wed 03 Jul 16:14:57 BST 2019 1034 276.35 CHIX 19184XJjz7d Wed 03 Jul 16:14:57 BST 2019 2002 276.35 CHIX 19184XJjz7c Wed 03 Jul 16:14:57 BST 2019 2713 276.45 CHIX 19184XJjz78 Wed 03 Jul 16:14:57 BST 2019 65 276.40 CHIX 19184XJjz79 Wed 03 Jul 16:14:57 BST 2019 566 276.50 CHIX 19184XJjz77 Wed 03 Jul 16:14:57 BST 2019 1038 276.50 CHIX 19184XJjz73 Wed 03 Jul 16:14:57 BST 2019 585 276.50 CHIX 19184XJjz6x Wed 03 Jul 16:14:57 BST 2019 566 276.45 CHIX 19184XJjz6v Wed 03 Jul 16:14:57 BST 2019 720 276.40 CHIX 19184XJjz7b Wed 03 Jul 16:14:57 BST 2019 274 276.40 CHIX 19184XJjz7a Wed 03 Jul 16:14:57 BST 2019 1499 276.40 XLON 19184XJjz72 Wed 03 Jul 16:14:57 BST 2019 5659 276.45 XLON 19184XJjz70 Wed 03 Jul 16:14:57 BST 2019 4504 276.40 XLON 19184XJjz71 Wed 03 Jul 16:14:57 BST 2019 716 276.50 XLON 19184XJjz6z Wed 03 Jul 16:14:57 BST 2019 1 276.50 XLON 19184XJjz6w Wed 03 Jul 16:14:57 BST 2019 75 276.50 XLON 19184XJjz6u Wed 03 Jul 16:14:57 BST 2019 2163 276.50 XLON 19184XJjz6s Wed 03 Jul 16:14:57 BST 2019 449 276.45 XLON 19184XJjz6t Wed 03 Jul 16:14:57 BST 2019 1157 276.50 XLON 19184XJjz6r Wed 03 Jul 16:14:13 BST 2019 2159 276.40 CHIX 19184XJjyyy Wed 03 Jul 16:14:13 BST 2019 503 276.40 CHIX 19184XJjyyz Wed 03 Jul 16:14:02 BST 2019 391 276.45 XLON 19184XJjyxp Wed 03 Jul 16:14:02 BST 2019 1157 276.45 XLON 19184XJjyxq Wed 03 Jul 16:14:02 BST 2019 1129 276.45 XLON 19184XJjyxo Wed 03 Jul 16:14:02 BST 2019 585 276.45 CHIX 19184XJjyxv Wed 03 Jul 16:14:02 BST 2019 681 276.45 CHIX 19184XJjyxt Wed 03 Jul 16:14:02 BST 2019 566 276.45 CHIX 19184XJjyxu Wed 03 Jul 16:14:02 BST 2019 727 276.45 CHIX 19184XJjyxs Wed 03 Jul 16:14:02 BST 2019 572 276.45 CHIX 19184XJjyxr Wed 03 Jul 16:13:32 BST 2019 716 276.45 CHIX 19184XJjyry Wed 03 Jul 16:13:32 BST 2019 1490 276.45 XLON 19184XJjyrx Wed 03 Jul 16:13:32 BST 2019 11 276.45 XLON 19184XJjyrw Wed 03 Jul 16:13:18 BST 2019 694 276.40 XLON 19184XJjyp9 Wed 03 Jul 16:13:18 BST 2019 752 276.45 XLON 19184XJjyp6 Wed 03 Jul 16:13:18 BST 2019 2014 276.45 XLON 19184XJjyp7 Wed 03 Jul 16:13:18 BST 2019 967 276.45 CHIX 19184XJjypa Wed 03 Jul 16:13:18 BST 2019 566 276.45 CHIX 19184XJjyp8 Wed 03 Jul 16:12:16 BST 2019 723 276.30 CHIX 19184XJjygv Wed 03 Jul 16:12:16 BST 2019 1437 276.30 XLON 19184XJjygu Wed 03 Jul 16:12:16 BST 2019 146 276.30 XLON 19184XJjygs Wed 03 Jul 16:12:16 BST 2019 69 276.30 XLON 19184XJjygt Wed 03 Jul 16:12:16 BST 2019 1776 276.30 XLON 19184XJjygr Wed 03 Jul 16:12:16 BST 2019 537 276.30 XLON 19184XJjygq Wed 03 Jul 16:12:16 BST 2019 35 276.30 XLON 19184XJjygp Wed 03 Jul 16:11:59 BST 2019 1126 276.30 CHIX 19184XJjye4 Wed 03 Jul 16:11:35 BST 2019 631 276.35 CHIX 19184XJjyc6 Wed 03 Jul 16:10:20 BST 2019 464 276.35 XLON 19184XJjy3u Wed 03 Jul 16:10:20 BST 2019 1374 276.35 XLON 19184XJjy3v Wed 03 Jul 16:10:20 BST 2019 2309 276.35 XLON 19184XJjy3t Wed 03 Jul 16:10:20 BST 2019 17 276.35 CHIX 19184XJjy3y Wed 03 Jul 16:10:20 BST 2019 566 276.35 CHIX 19184XJjy3w Wed 03 Jul 16:10:20 BST 2019 1749 276.35 CHIX 19184XJjy3x Wed 03 Jul 16:08:54 BST 2019 430 276.30 CHIX 19184XJjxsy Wed 03 Jul 16:08:49 BST 2019 1876 276.40 XLON 19184XJjxrt Wed 03 Jul 16:08:49 BST 2019 901 276.40 CHIX 19184XJjxru Wed 03 Jul 16:08:49 BST 2019 470 276.40 CHIX 19184XJjxrs Wed 03 Jul 16:08:49 BST 2019 9361 276.45 XLON 19184XJjxrq Wed 03 Jul 16:08:49 BST 2019 4487 276.45 CHIX 19184XJjxrr Wed 03 Jul 16:07:49 BST 2019 4423 276.30 XLON 19184XJjxln Wed 03 Jul 16:07:49 BST 2019 566 276.30 CHIX 19184XJjxlo Wed 03 Jul 16:07:49 BST 2019 4034 276.30 CHIX 19184XJjxlp Wed 03 Jul 16:07:49 BST 2019 1832 276.30 XLON 19184XJjxll Wed 03 Jul 16:07:49 BST 2019 1647 276.30 XLON 19184XJjxlj Wed 03 Jul 16:07:49 BST 2019 516 276.30 XLON 19184XJjxli Wed 03 Jul 16:07:49 BST 2019 433 276.30 XLON 19184XJjxlh Wed 03 Jul 16:06:28 BST 2019 1542 276.30 CHIX 19184XJjxbg Wed 03 Jul 16:06:28 BST 2019 164 276.30 CHIX 19184XJjxbe Wed 03 Jul 16:06:28 BST 2019 717 276.30 CHIX 19184XJjxbf Wed 03 Jul 16:06:28 BST 2019 1525 276.30 XLON 19184XJjxbc Wed 03 Jul 16:06:28 BST 2019 1 276.30 XLON 19184XJjxbd Wed 03 Jul 16:06:28 BST 2019 5843 276.30 XLON 19184XJjxbb Wed 03 Jul 16:05:25 BST 2019 531 276.45 XLON 19184XJjx14 Wed 03 Jul 16:05:25 BST 2019 1727 276.45 XLON 19184XJjx15 Wed 03 Jul 16:05:25 BST 2019 3436 276.45 XLON 19184XJjx13 Wed 03 Jul 16:05:25 BST 2019 830 276.45 CHIX 19184XJjx18 Wed 03 Jul 16:05:25 BST 2019 566 276.45 CHIX 19184XJjx16 Wed 03 Jul 16:05:25 BST 2019 1648 276.45 CHIX 19184XJjx17 Wed 03 Jul 16:05:11 BST 2019 1275 276.50 CHIX 19184XJjx07 Wed 03 Jul 16:05:11 BST 2019 2659 276.50 XLON 19184XJjx05 Wed 03 Jul 16:05:11 BST 2019 202 276.50 XLON 19184XJjx06 Wed 03 Jul 16:05:11 BST 2019 566 276.55 CHIX 19184XJjwzz Wed 03 Jul 16:05:11 BST 2019 1117 276.55 CHIX 19184XJjwzx Wed 03 Jul 16:05:11 BST 2019 566 276.55 CHIX 19184XJjwzy Wed 03 Jul 16:05:11 BST 2019 757 276.55 CHIX 19184XJjx01 Wed 03 Jul 16:05:11 BST 2019 695 276.55 CHIX 19184XJjx02 Wed 03 Jul 16:05:11 BST 2019 533 276.55 CHIX 19184XJjx00 Wed 03 Jul 16:05:11 BST 2019 2326 276.55 XLON 19184XJjwzu Wed 03 Jul 16:05:11 BST 2019 1019 276.55 XLON 19184XJjwzv Wed 03 Jul 16:05:11 BST 2019 492 276.55 XLON 19184XJjwzw Wed 03 Jul 16:03:51 BST 2019 862 276.50 CHIX 19184XJjwrp Wed 03 Jul 16:03:51 BST 2019 566 276.50 CHIX 19184XJjwrn Wed 03 Jul 16:03:51 BST 2019 799 276.50 XLON 19184XJjwrm Wed 03 Jul 16:03:51 BST 2019 416 276.50 XLON 19184XJjwrl Wed 03 Jul 16:03:51 BST 2019 580 276.50 XLON 19184XJjwrj Wed 03 Jul 16:03:51 BST 2019 549 276.50 XLON 19184XJjwrf Wed 03 Jul 16:03:42 BST 2019 566 276.50 CHIX 19184XJjwqj Wed 03 Jul 16:03:42 BST 2019 776 276.50 XLON 19184XJjwqi Wed 03 Jul 16:03:29 BST 2019 515 276.55 XLON 19184XJjwpe Wed 03 Jul 16:02:08 BST 2019 443 276.30 CHIX 19184XJjwdh Wed 03 Jul 16:02:08 BST 2019 1745 276.30 CHIX 19184XJjwdg Wed 03 Jul 16:02:08 BST 2019 1487 276.30 XLON 19184XJjwde Wed 03 Jul 16:02:08 BST 2019 2153 276.30 XLON 19184XJjwdd Wed 03 Jul 16:02:08 BST 2019 3100 276.35 CHIX 19184XJjwdf Wed 03 Jul 16:02:08 BST 2019 566 276.35 CHIX 19184XJjwdc Wed 03 Jul 16:02:08 BST 2019 452 276.35 XLON 19184XJjwdb Wed 03 Jul 16:02:08 BST 2019 6468 276.35 XLON 19184XJjwda Wed 03 Jul 16:02:03 BST 2019 855 276.40 CHIX 19184XJjwck Wed 03 Jul 16:02:03 BST 2019 885 276.40 CHIX 19184XJjwci Wed 03 Jul 16:02:03 BST 2019 854 276.40 CHIX 19184XJjwcj Wed 03 Jul 16:01:59 BST 2019 1777 276.40 XLON 19184XJjwc1 Wed 03 Jul 16:01:22 BST 2019 525 276.30 CHIX 19184XJjw9b Wed 03 Jul 15:59:25 BST 2019 1098 275.70 XLON 19184XJjvog Wed 03 Jul 15:59:23 BST 2019 1273 275.70 CHIX 19184XJjvne Wed 03 Jul 15:59:16 BST 2019 1558 275.70 XLON 19184XJjvmx Wed 03 Jul 15:59:13 BST 2019 884 275.75 CHIX 19184XJjvmf Wed 03 Jul 15:59:13 BST 2019 882 275.75 CHIX 19184XJjvmg Wed 03 Jul 15:59:09 BST 2019 567 275.80 CHIX 19184XJjvm8 Wed 03 Jul 15:59:09 BST 2019 567 275.80 CHIX 19184XJjvm9 Wed 03 Jul 15:59:09 BST 2019 820 275.80 XLON 19184XJjvm6 Wed 03 Jul 15:59:09 BST 2019 500 275.80 XLON 19184XJjvm7 Wed 03 Jul 15:58:14 BST 2019 1179 275.80 CHIX 19184XJjvg7 Wed 03 Jul 15:58:14 BST 2019 2458 275.80 XLON 19184XJjvg6 Wed 03 Jul 15:57:26 BST 2019 998 275.85 XLON 19184XJjvc2 Wed 03 Jul 15:57:26 BST 2019 454 275.85 XLON 19184XJjvc1 Wed 03 Jul 15:56:44 BST 2019 3767 276.10 XLON 19184XJjv6d Wed 03 Jul 15:56:44 BST 2019 1806 276.10 CHIX 19184XJjv6e Wed 03 Jul 15:56:31 BST 2019 4104 276.20 XLON 19184XJjv5k Wed 03 Jul 15:56:19 BST 2019 1393 276.20 CHIX 19184XJjv56 Wed 03 Jul 15:56:09 BST 2019 557 276.30 CHIX 19184XJjv3p Wed 03 Jul 15:56:09 BST 2019 499 276.30 CHIX 19184XJjv3q Wed 03 Jul 15:55:28 BST 2019 3609 276.45 XLON 19184XJjuxr Wed 03 Jul 15:55:28 BST 2019 1731 276.45 CHIX 19184XJjuxs Wed 03 Jul 15:55:09 BST 2019 4 276.50 CHIX 19184XJjuwo Wed 03 Jul 15:55:09 BST 2019 566 276.50 CHIX 19184XJjuwn Wed 03 Jul 15:54:31 BST 2019 3220 276.70 CHIX 19184XJjurq Wed 03 Jul 15:54:31 BST 2019 6716 276.70 XLON 19184XJjurp Wed 03 Jul 15:54:31 BST 2019 252 276.75 XLON 19184XJjuro Wed 03 Jul 15:54:18 BST 2019 778 276.75 CHIX 19184XJjuqe Wed 03 Jul 15:54:07 BST 2019 2619 276.75 XLON 19184XJjuoz Wed 03 Jul 15:54:06 BST 2019 600 276.75 CHIX 19184XJjuov Wed 03 Jul 15:54:06 BST 2019 392 276.80 CHIX 19184XJjuot Wed 03 Jul 15:54:06 BST 2019 1823 276.80 XLON 19184XJjuos Wed 03 Jul 15:54:06 BST 2019 875 276.80 CHIX 19184XJjuou Wed 03 Jul 15:53:56 BST 2019 490 276.85 XLON 19184XJjunx Wed 03 Jul 15:53:56 BST 2019 3393 276.85 XLON 19184XJjunw Wed 03 Jul 15:53:56 BST 2019 116 276.85 CHIX 19184XJjuo0 Wed 03 Jul 15:53:56 BST 2019 449 276.85 CHIX 19184XJjunz Wed 03 Jul 15:53:56 BST 2019 1627 276.85 CHIX 19184XJjuny Wed 03 Jul 15:52:12 BST 2019 1216 276.90 CHIX 19184XJjuf3 Wed 03 Jul 15:52:12 BST 2019 2536 276.90 XLON 19184XJjuf2 Wed 03 Jul 15:51:14 BST 2019 4768 277.00 XLON 19184XJju84 Wed 03 Jul 15:51:14 BST 2019 500 277.00 XLON 19184XJju83 Wed 03 Jul 15:51:14 BST 2019 742 277.00 CHIX 19184XJju8a Wed 03 Jul 15:51:14 BST 2019 1545 277.00 CHIX 19184XJju87 Wed 03 Jul 15:51:14 BST 2019 565 277.00 CHIX 19184XJju85 Wed 03 Jul 15:49:54 BST 2019 2248 276.80 XLON 19184XJjtwr Wed 03 Jul 15:49:54 BST 2019 878 276.80 CHIX 19184XJjtwt Wed 03 Jul 15:49:54 BST 2019 200 276.80 CHIX 19184XJjtws Wed 03 Jul 15:49:54 BST 2019 2686 276.85 XLON 19184XJjtwq Wed 03 Jul 15:49:53 BST 2019 1288 276.85 CHIX 19184XJjtwd Wed 03 Jul 15:49:43 BST 2019 3151 276.90 XLON 19184XJjtu8 Wed 03 Jul 15:49:43 BST 2019 172 276.90 XLON 19184XJjtu9 Wed 03 Jul 15:49:43 BST 2019 184 276.90 XLON 19184XJjtua Wed 03 Jul 15:49:43 BST 2019 1511 276.90 CHIX 19184XJjtub Wed 03 Jul 15:48:22 BST 2019 2919 277.00 CHIX 19184XJjteg Wed 03 Jul 15:48:22 BST 2019 4952 277.00 XLON 19184XJjtef Wed 03 Jul 15:48:22 BST 2019 1136 277.00 XLON 19184XJjtee Wed 03 Jul 15:48:05 BST 2019 1686 277.05 CHIX 19184XJjtd4 Wed 03 Jul 15:48:05 BST 2019 1161 277.05 XLON 19184XJjtd3 Wed 03 Jul 15:48:05 BST 2019 2238 277.05 XLON 19184XJjtd2 Wed 03 Jul 15:48:05 BST 2019 116 277.05 XLON 19184XJjtd1 Wed 03 Jul 15:47:33 BST 2019 575 277.10 CHIX 19184XJjt8m Wed 03 Jul 15:47:33 BST 2019 2461 277.20 CHIX 19184XJjt8l Wed 03 Jul 15:47:33 BST 2019 565 277.15 CHIX 19184XJjt8i Wed 03 Jul 15:47:33 BST 2019 708 277.20 CHIX 19184XJjt8j Wed 03 Jul 15:47:33 BST 2019 791 277.20 CHIX 19184XJjt8g Wed 03 Jul 15:47:33 BST 2019 750 277.10 BATE 19184XJjt8k Wed 03 Jul 15:47:33 BST 2019 5133 277.20 XLON 19184XJjt8e Wed 03 Jul 15:47:33 BST 2019 514 277.15 XLON 19184XJjt8f Wed 03 Jul 15:47:33 BST 2019 1473 277.20 XLON 19184XJjt8c Wed 03 Jul 15:47:33 BST 2019 177 277.20 XLON 19184XJjt8d Wed 03 Jul 15:47:33 BST 2019 387 277.10 XLON 19184XJjt8h Wed 03 Jul 15:47:17 BST 2019 330 277.15 CHIX 19184XJjt6j Wed 03 Jul 15:47:17 BST 2019 767 277.15 XLON 19184XJjt6d Wed 03 Jul 15:47:17 BST 2019 778 277.15 CHIX 19184XJjt6i Wed 03 Jul 15:47:17 BST 2019 846 277.15 CHIX 19184XJjt6g Wed 03 Jul 15:47:17 BST 2019 565 277.15 CHIX 19184XJjt6e Wed 03 Jul 15:47:17 BST 2019 1543 277.15 XLON 19184XJjt6b Wed 03 Jul 15:47:17 BST 2019 102 277.15 XLON 19184XJjt6a Wed 03 Jul 15:47:17 BST 2019 112 277.15 XLON 19184XJjt69 Wed 03 Jul 15:47:17 BST 2019 5 277.15 XLON 19184XJjt66 Wed 03 Jul 15:47:17 BST 2019 1762 277.15 XLON 19184XJjt63 Wed 03 Jul 15:46:57 BST 2019 357 277.20 CHIX 19184XJjt1q Wed 03 Jul 15:46:57 BST 2019 324 277.20 CHIX 19184XJjt1p Wed 03 Jul 15:46:57 BST 2019 631 277.20 CHIX 19184XJjt1o Wed 03 Jul 15:46:57 BST 2019 565 277.20 CHIX 19184XJjt1l Wed 03 Jul 15:46:57 BST 2019 1387 277.20 XLON 19184XJjt1n Wed 03 Jul 15:46:57 BST 2019 945 277.20 XLON 19184XJjt1m Wed 03 Jul 15:46:57 BST 2019 692 277.20 XLON 19184XJjt1j Wed 03 Jul 15:46:57 BST 2019 302 277.20 XLON 19184XJjt1k Wed 03 Jul 15:46:15 BST 2019 746 277.15 XLON 19184XJjswy Wed 03 Jul 15:46:06 BST 2019 64 277.10 XLON 19184XJjsu0 Wed 03 Jul 15:46:05 BST 2019 423 277.10 CHIX 19184XJjstz Wed 03 Jul 15:46:05 BST 2019 625 277.10 CHIX 19184XJjsty Wed 03 Jul 15:46:05 BST 2019 131 277.10 XLON 19184XJjstx Wed 03 Jul 15:46:05 BST 2019 2185 277.10 XLON 19184XJjstv Wed 03 Jul 15:46:05 BST 2019 12 277.10 XLON 19184XJjstw Wed 03 Jul 15:45:21 BST 2019 643 276.95 CHIX 19184XJjsk9 Wed 03 Jul 15:45:21 BST 2019 385 276.95 CHIX 19184XJjska Wed 03 Jul 15:44:52 BST 2019 739 276.95 CHIX 19184XJjsee Wed 03 Jul 15:44:52 BST 2019 801 276.95 CHIX 19184XJjsef Wed 03 Jul 15:44:52 BST 2019 1668 276.95 XLON 19184XJjsed Wed 03 Jul 15:44:40 BST 2019 3997 277.00 XLON 19184XJjsax Wed 03 Jul 15:44:40 BST 2019 1917 277.00 CHIX 19184XJjsay Wed 03 Jul 15:42:25 BST 2019 1325 276.90 CHIX 19184XJjrru Wed 03 Jul 15:42:25 BST 2019 2763 276.90 XLON 19184XJjrrt Wed 03 Jul 15:41:44 BST 2019 416 277.05 CHIX 19184XJjrlv Wed 03 Jul 15:41:44 BST 2019 2386 277.10 XLON 19184XJjrlr Wed 03 Jul 15:41:44 BST 2019 1144 277.10 CHIX 19184XJjrls Wed 03 Jul 15:41:43 BST 2019 482 277.15 XLON 19184XJjrlk Wed 03 Jul 15:41:43 BST 2019 2290 277.15 XLON 19184XJjrll Wed 03 Jul 15:41:43 BST 2019 1 277.15 CHIX 19184XJjrlo Wed 03 Jul 15:41:43 BST 2019 1099 277.15 CHIX 19184XJjrln Wed 03 Jul 15:41:43 BST 2019 564 277.15 CHIX 19184XJjrlm Wed 03 Jul 15:41:43 BST 2019 747 277.20 CHIX 19184XJjrl9 Wed 03 Jul 15:41:43 BST 2019 813 277.20 CHIX 19184XJjrl7 Wed 03 Jul 15:41:43 BST 2019 748 277.20 CHIX 19184XJjrl8 Wed 03 Jul 15:41:43 BST 2019 554 277.20 CHIX 19184XJjrl6 Wed 03 Jul 15:41:43 BST 2019 1692 277.20 XLON 19184XJjrl5 Wed 03 Jul 15:39:07 BST 2019 541 276.90 XLON 19184XJjqys Wed 03 Jul 15:39:07 BST 2019 1207 276.90 XLON 19184XJjqyt Wed 03 Jul 15:39:07 BST 2019 611 276.90 CHIX 19184XJjqyu Wed 03 Jul 15:39:07 BST 2019 565 276.90 CHIX 19184XJjqyv Wed 03 Jul 15:39:04 BST 2019 491 276.95 BATE 19184XJjqy5 Wed 03 Jul 15:39:04 BST 2019 228 276.95 BATE 19184XJjqy2 Wed 03 Jul 15:39:04 BST 2019 512 276.95 BATE 19184XJjqy0 Wed 03 Jul 15:39:04 BST 2019 209 276.95 BATE 19184XJjqy4 Wed 03 Jul 15:39:04 BST 2019 29 276.95 BATE 19184XJjqy3 Wed 03 Jul 15:39:04 BST 2019 4269 276.95 CHIX 19184XJjqy1 Wed 03 Jul 15:39:04 BST 2019 82 276.95 CHIX 19184XJjqxz Wed 03 Jul 15:39:04 BST 2019 8328 276.95 XLON 19184XJjqxx Wed 03 Jul 15:39:04 BST 2019 750 276.95 BATE 19184XJjqxy Wed 03 Jul 15:37:42 BST 2019 1641 276.80 CHIX 19184XJjqng Wed 03 Jul 15:37:42 BST 2019 1021 276.80 XLON 19184XJjqnf Wed 03 Jul 15:37:42 BST 2019 1378 276.80 XLON 19184XJjqne Wed 03 Jul 15:37:42 BST 2019 1021 276.80 XLON 19184XJjqnd Wed 03 Jul 15:36:43 BST 2019 3358 276.80 CHIX 19184XJjqfe Wed 03 Jul 15:36:43 BST 2019 7006 276.80 XLON 19184XJjqfd Wed 03 Jul 15:34:31 BST 2019 565 276.85 CHIX 19184XJjpz1 Wed 03 Jul 15:34:31 BST 2019 3371 276.85 CHIX 19184XJjpz2 Wed 03 Jul 15:34:31 BST 2019 797 276.85 CHIX 19184XJjpz0 Wed 03 Jul 15:34:31 BST 2019 317 276.85 XLON 19184XJjpyz Wed 03 Jul 15:34:31 BST 2019 7032 276.85 XLON 19184XJjpyy Wed 03 Jul 15:34:31 BST 2019 207 276.85 XLON 19184XJjpyx Wed 03 Jul 15:34:22 BST 2019 565 276.95 CHIX 19184XJjpxg Wed 03 Jul 15:34:22 BST 2019 525 276.95 XLON 19184XJjpxf Wed 03 Jul 15:33:40 BST 2019 6614 276.90 XLON 19184XJjptc Wed 03 Jul 15:33:40 BST 2019 668 276.90 XLON 19184XJjptb Wed 03 Jul 15:33:40 BST 2019 337 276.90 CHIX 19184XJjpte Wed 03 Jul 15:33:40 BST 2019 257 276.90 CHIX 19184XJjptf Wed 03 Jul 15:33:40 BST 2019 271 276.90 CHIX 19184XJjptg Wed 03 Jul 15:33:40 BST 2019 396 276.90 CHIX 19184XJjpth Wed 03 Jul 15:33:40 BST 2019 2833 276.90 CHIX 19184XJjptd Wed 03 Jul 15:33:37 BST 2019 565 276.90 CHIX 19184XJjpt9 Wed 03 Jul 15:33:02 BST 2019 51 276.90 XLON 19184XJjpnk Wed 03 Jul 15:30:12 BST 2019 2003 276.70 CHIX 19184XJjp0y Wed 03 Jul 15:30:12 BST 2019 172 276.70 XLON 19184XJjp0x Wed 03 Jul 15:30:12 BST 2019 1043 276.70 CHIX 19184XJjp0w Wed 03 Jul 15:30:12 BST 2019 565 276.85 CHIX 19184XJjp0u Wed 03 Jul 15:30:12 BST 2019 517 276.80 CHIX 19184XJjp0v Wed 03 Jul 15:30:12 BST 2019 2014 276.85 CHIX 19184XJjp0t Wed 03 Jul 15:30:04 BST 2019 514 276.85 XLON 19184XJjox8 Wed 03 Jul 15:30:04 BST 2019 5 276.85 XLON 19184XJjox6 Wed 03 Jul 15:30:04 BST 2019 4202 276.85 XLON 19184XJjox5 Wed 03 Jul 15:30:04 BST 2019 915 276.90 XLON 19184XJjox3 Wed 03 Jul 15:30:04 BST 2019 1483 276.90 XLON 19184XJjox1 Wed 03 Jul 15:30:04 BST 2019 565 276.90 CHIX 19184XJjox7 Wed 03 Jul 15:30:04 BST 2019 712 276.90 CHIX 19184XJjox4 Wed 03 Jul 15:30:04 BST 2019 493 276.90 CHIX 19184XJjox2 Wed 03 Jul 15:30:01 BST 2019 3388 276.95 XLON 19184XJjoui Wed 03 Jul 15:30:01 BST 2019 1198 276.95 XLON 19184XJjouj Wed 03 Jul 15:30:01 BST 2019 772 276.95 CHIX 19184XJjoum Wed 03 Jul 15:30:01 BST 2019 1625 276.95 CHIX 19184XJjouk Wed 03 Jul 15:30:01 BST 2019 606 276.95 CHIX 19184XJjoul Wed 03 Jul 15:30:00 BST 2019 889 277.00 CHIX 19184XJjotz Wed 03 Jul 15:30:00 BST 2019 565 277.00 CHIX 19184XJjotx Wed 03 Jul 15:30:00 BST 2019 224 277.00 CHIX 19184XJjou0 Wed 03 Jul 15:30:00 BST 2019 773 277.00 XLON 19184XJjotv Wed 03 Jul 15:30:00 BST 2019 1854 277.00 XLON 19184XJjotu Wed 03 Jul 15:30:00 BST 2019 1683 277.00 XLON 19184XJjotp Wed 03 Jul 15:29:35 BST 2019 809 277.00 CHIX 19184XJjoq3 Wed 03 Jul 15:29:35 BST 2019 560 277.05 XLON 19184XJjoq1 Wed 03 Jul 15:29:35 BST 2019 565 277.05 CHIX 19184XJjoq2 Wed 03 Jul 15:26:55 BST 2019 3085 276.85 XLON 19184XJjo0h Wed 03 Jul 15:26:55 BST 2019 94 276.85 BATE 19184XJjo0i Wed 03 Jul 15:26:53 BST 2019 750 276.85 BATE 19184XJjnzw Wed 03 Jul 15:26:20 BST 2019 1840 276.85 CHIX 19184XJjnvm Wed 03 Jul 15:26:20 BST 2019 69 276.85 CHIX 19184XJjnvn Wed 03 Jul 15:26:08 BST 2019 3108 276.90 XLON 19184XJjnu2 Wed 03 Jul 15:26:08 BST 2019 510 276.90 XLON 19184XJjnu1 Wed 03 Jul 15:26:08 BST 2019 1491 276.90 CHIX 19184XJjnu5 Wed 03 Jul 15:26:08 BST 2019 565 276.90 CHIX 19184XJjnu3 Wed 03 Jul 15:25:57 BST 2019 1493 276.95 XLON 19184XJjntm Wed 03 Jul 15:25:57 BST 2019 1061 276.95 XLON 19184XJjntn Wed 03 Jul 15:25:57 BST 2019 131 276.95 XLON 19184XJjntk Wed 03 Jul 15:25:57 BST 2019 1299 276.95 XLON 19184XJjntl Wed 03 Jul 15:25:57 BST 2019 3034 276.95 XLON 19184XJjntj Wed 03 Jul 15:25:57 BST 2019 565 276.95 CHIX 19184XJjntu Wed 03 Jul 15:25:57 BST 2019 717 276.95 CHIX 19184XJjnts Wed 03 Jul 15:25:57 BST 2019 422 276.95 CHIX 19184XJjntt Wed 03 Jul 15:25:57 BST 2019 166 276.95 CHIX 19184XJjntq Wed 03 Jul 15:25:57 BST 2019 539 276.95 CHIX 19184XJjntr Wed 03 Jul 15:25:57 BST 2019 1455 276.95 CHIX 19184XJjnto Wed 03 Jul 15:25:57 BST 2019 492 276.95 CHIX 19184XJjntp Wed 03 Jul 15:25:02 BST 2019 152 277.00 CHIX 19184XJjnno Wed 03 Jul 15:25:02 BST 2019 565 277.00 CHIX 19184XJjnnn Wed 03 Jul 15:25:02 BST 2019 428 277.00 CHIX 19184XJjnnm Wed 03 Jul 15:25:02 BST 2019 321 277.00 CHIX 19184XJjnnl Wed 03 Jul 15:25:02 BST 2019 856 277.00 XLON 19184XJjnnk Wed 03 Jul 15:25:02 BST 2019 488 277.00 XLON 19184XJjnni Wed 03 Jul 15:25:02 BST 2019 1145 277.00 XLON 19184XJjnnj Wed 03 Jul 15:24:54 BST 2019 565 277.00 CHIX 19184XJjnmi Wed 03 Jul 15:24:20 BST 2019 969 277.00 CHIX 19184XJjnjd Wed 03 Jul 15:24:20 BST 2019 100 277.00 CHIX 19184XJjnjb Wed 03 Jul 15:24:20 BST 2019 1269 277.00 XLON 19184XJjnj7 Wed 03 Jul 15:24:20 BST 2019 2536 277.00 XLON 19184XJjnj6 Wed 03 Jul 15:24:20 BST 2019 750 277.00 BATE 19184XJjnje Wed 03 Jul 15:24:20 BST 2019 750 277.00 BATE 19184XJjnjc Wed 03 Jul 15:24:20 BST 2019 352 277.00 BATE 19184XJjnj9 Wed 03 Jul 15:24:20 BST 2019 1476 277.00 CHIX 19184XJjnja Wed 03 Jul 15:23:54 BST 2019 351 277.00 CHIX 19184XJjndz Wed 03 Jul 15:23:00 BST 2019 1151 276.90 CHIX 19184XJjn6r Wed 03 Jul 15:23:00 BST 2019 186 276.90 XLON 19184XJjn6q Wed 03 Jul 15:23:00 BST 2019 11 276.90 XLON 19184XJjn6p Wed 03 Jul 15:23:00 BST 2019 1156 276.90 XLON 19184XJjn6n Wed 03 Jul 15:23:00 BST 2019 1231 276.90 XLON 19184XJjn6k Wed 03 Jul 15:21:55 BST 2019 565 276.80 CHIX 19184XJjn0j Wed 03 Jul 15:21:55 BST 2019 471 276.80 XLON 19184XJjn0i Wed 03 Jul 15:21:55 BST 2019 997 276.80 XLON 19184XJjn0h Wed 03 Jul 15:21:55 BST 2019 1396 276.80 XLON 19184XJjn0g Wed 03 Jul 15:21:52 BST 2019 73 276.85 CHIX 19184XJjmzx Wed 03 Jul 15:21:52 BST 2019 565 276.85 CHIX 19184XJjmzy Wed 03 Jul 15:21:52 BST 2019 1131 276.85 XLON 19184XJjmzv Wed 03 Jul 15:21:52 BST 2019 620 276.85 XLON 19184XJjmzw Wed 03 Jul 15:21:52 BST 2019 293 276.85 XLON 19184XJjmzt Wed 03 Jul 15:21:52 BST 2019 114 276.85 XLON 19184XJjmzu Wed 03 Jul 15:21:52 BST 2019 2002 276.85 XLON 19184XJjmzr Wed 03 Jul 15:21:52 BST 2019 450 276.85 XLON 19184XJjmzs Wed 03 Jul 15:21:24 BST 2019 612 276.85 CHIX 19184XJjmwq Wed 03 Jul 15:21:24 BST 2019 429 276.85 CHIX 19184XJjmwo Wed 03 Jul 15:21:24 BST 2019 565 276.85 CHIX 19184XJjmwp Wed 03 Jul 15:21:24 BST 2019 960 276.85 CHIX 19184XJjmwn Wed 03 Jul 15:20:41 BST 2019 565 276.90 CHIX 19184XJjmss Wed 03 Jul 15:20:41 BST 2019 565 276.90 CHIX 19184XJjmsr Wed 03 Jul 15:20:41 BST 2019 339 276.90 CHIX 19184XJjmsq Wed 03 Jul 15:20:41 BST 2019 1297 276.90 CHIX 19184XJjmsp Wed 03 Jul 15:20:41 BST 2019 26 276.90 XLON 19184XJjmso Wed 03 Jul 15:20:41 BST 2019 99 276.90 XLON 19184XJjmsm Wed 03 Jul 15:20:41 BST 2019 382 276.90 XLON 19184XJjmsn Wed 03 Jul 15:20:41 BST 2019 741 276.90 XLON 19184XJjmsk Wed 03 Jul 15:20:41 BST 2019 119 276.90 XLON 19184XJjmsl Wed 03 Jul 15:20:41 BST 2019 2705 276.90 XLON 19184XJjmsj Wed 03 Jul 15:19:51 BST 2019 1358 276.90 XLON 19184XJjmnz Wed 03 Jul 15:19:51 BST 2019 364 276.90 CHIX 19184XJjmo1 Wed 03 Jul 15:19:51 BST 2019 681 276.90 CHIX 19184XJjmo0 Wed 03 Jul 15:19:01 BST 2019 1148 276.80 CHIX 19184XJjmil Wed 03 Jul 15:16:55 BST 2019 388 276.75 CHIX 19184XJjmbf Wed 03 Jul 15:16:55 BST 2019 177 276.75 CHIX 19184XJjmbd Wed 03 Jul 15:16:55 BST 2019 853 276.75 CHIX 19184XJjmbe Wed 03 Jul 15:16:55 BST 2019 682 276.75 CHIX 19184XJjmbb Wed 03 Jul 15:16:55 BST 2019 995 276.75 CHIX 19184XJjmbc Wed 03 Jul 15:16:55 BST 2019 530 276.75 XLON 19184XJjmba Wed 03 Jul 15:16:55 BST 2019 175 276.75 XLON 19184XJjmb9 Wed 03 Jul 15:16:55 BST 2019 678 276.75 XLON 19184XJjmb8 Wed 03 Jul 15:16:55 BST 2019 671 276.75 XLON 19184XJjmb7 Wed 03 Jul 15:16:55 BST 2019 549 276.75 XLON 19184XJjmb6 Wed 03 Jul 15:16:55 BST 2019 1376 276.75 XLON 19184XJjmb5 Wed 03 Jul 15:16:53 BST 2019 657 276.85 CHIX 19184XJjmb3 Wed 03 Jul 15:16:53 BST 2019 787 276.85 CHIX 19184XJjmb1 Wed 03 Jul 15:16:53 BST 2019 5819 276.90 XLON 19184XJjmb0 Wed 03 Jul 15:16:53 BST 2019 2790 276.90 CHIX 19184XJjmb2 Wed 03 Jul 15:16:25 BST 2019 565 276.95 CHIX 19184XJjm8m Wed 03 Jul 15:16:25 BST 2019 325 276.95 CHIX 19184XJjm8r Wed 03 Jul 15:16:25 BST 2019 444 276.95 CHIX 19184XJjm8l Wed 03 Jul 15:16:25 BST 2019 753 276.95 CHIX 19184XJjm8k Wed 03 Jul 15:16:25 BST 2019 565 276.95 CHIX 19184XJjm8p Wed 03 Jul 15:16:25 BST 2019 389 276.95 CHIX 19184XJjm8q Wed 03 Jul 15:16:25 BST 2019 918 276.95 CHIX 19184XJjm8n Wed 03 Jul 15:16:25 BST 2019 384 276.95 CHIX 19184XJjm8o Wed 03 Jul 15:16:25 BST 2019 1489 276.95 XLON 19184XJjm8j Wed 03 Jul 15:16:25 BST 2019 563 276.95 XLON 19184XJjm8h Wed 03 Jul 15:16:25 BST 2019 555 276.95 XLON 19184XJjm8i Wed 03 Jul 15:16:25 BST 2019 1910 276.95 XLON 19184XJjm8f Wed 03 Jul 15:16:25 BST 2019 87 276.95 XLON 19184XJjm8g Wed 03 Jul 15:15:56 BST 2019 1 276.95 CHIX 19184XJjm5h Wed 03 Jul 15:15:56 BST 2019 1570 276.95 XLON 19184XJjm5g Wed 03 Jul 15:15:20 BST 2019 295 276.95 CHIX 19184XJjm2d Wed 03 Jul 15:13:41 BST 2019 51 276.90 XLON 19184XJjlrk Wed 03 Jul 15:13:41 BST 2019 3591 276.90 XLON 19184XJjlri Wed 03 Jul 15:13:41 BST 2019 103 276.90 XLON 19184XJjlrj Wed 03 Jul 15:13:41 BST 2019 1722 276.90 CHIX 19184XJjlrl Wed 03 Jul 15:13:35 BST 2019 62 276.95 CHIX 19184XJjlqx Wed 03 Jul 15:13:35 BST 2019 586 276.95 CHIX 19184XJjlqy Wed 03 Jul 15:13:35 BST 2019 1157 276.95 XLON 19184XJjlqt Wed 03 Jul 15:13:35 BST 2019 565 276.95 CHIX 19184XJjlqv Wed 03 Jul 15:13:35 BST 2019 393 276.95 CHIX 19184XJjlqw Wed 03 Jul 15:13:35 BST 2019 565 276.95 CHIX 19184XJjlqu Wed 03 Jul 15:13:32 BST 2019 416 276.95 XLON 19184XJjlqh Wed 03 Jul 15:13:32 BST 2019 983 276.95 XLON 19184XJjlqi Wed 03 Jul 15:11:38 BST 2019 1736 276.85 XLON 19184XJjl74 Wed 03 Jul 15:11:38 BST 2019 2043 276.85 XLON 19184XJjl73 Wed 03 Jul 15:11:38 BST 2019 798 276.85 CHIX 19184XJjl77 Wed 03 Jul 15:11:38 BST 2019 35 276.85 CHIX 19184XJjl76 Wed 03 Jul 15:11:38 BST 2019 980 276.85 CHIX 19184XJjl75 Wed 03 Jul 15:10:41 BST 2019 3056 276.90 XLON 19184XJjl2w Wed 03 Jul 15:10:41 BST 2019 146 276.90 XLON 19184XJjl2v Wed 03 Jul 15:10:41 BST 2019 218 276.90 XLON 19184XJjl2t Wed 03 Jul 15:10:41 BST 2019 1212 276.90 XLON 19184XJjl2q Wed 03 Jul 15:10:41 BST 2019 2746 276.90 XLON 19184XJjl2r Wed 03 Jul 15:10:41 BST 2019 497 276.90 CHIX 19184XJjl39 Wed 03 Jul 15:10:41 BST 2019 536 276.90 CHIX 19184XJjl2u Wed 03 Jul 15:10:41 BST 2019 695 276.90 CHIX 19184XJjl2s Wed 03 Jul 15:10:41 BST 2019 969 276.90 CHIX 19184XJjl38 Wed 03 Jul 15:10:41 BST 2019 240 276.90 CHIX 19184XJjl37 Wed 03 Jul 15:10:41 BST 2019 236 276.90 CHIX 19184XJjl35 Wed 03 Jul 15:10:41 BST 2019 669 276.90 CHIX 19184XJjl32 Wed 03 Jul 15:10:41 BST 2019 878 276.90 CHIX 19184XJjl31 Wed 03 Jul 15:10:41 BST 2019 614 276.90 CHIX 19184XJjl2x Wed 03 Jul 15:10:41 BST 2019 440 276.90 CHIX 19184XJjl2z Wed 03 Jul 15:10:33 BST 2019 2571 276.95 XLON 19184XJjl1u Wed 03 Jul 15:10:33 BST 2019 3038 276.95 XLON 19184XJjl1r Wed 03 Jul 15:10:33 BST 2019 1037 276.95 XLON 19184XJjl1s Wed 03 Jul 15:10:33 BST 2019 609 276.95 XLON 19184XJjl1p Wed 03 Jul 15:10:33 BST 2019 666 276.95 XLON 19184XJjl1q Wed 03 Jul 15:10:33 BST 2019 686 276.95 CHIX 19184XJjl1z Wed 03 Jul 15:10:33 BST 2019 1456 276.95 CHIX 19184XJjl1x Wed 03 Jul 15:10:33 BST 2019 565 276.95 CHIX 19184XJjl1y Wed 03 Jul 15:10:33 BST 2019 1234 276.95 CHIX 19184XJjl20 Wed 03 Jul 15:10:33 BST 2019 565 276.95 CHIX 19184XJjl1v Wed 03 Jul 15:10:33 BST 2019 843 276.95 CHIX 19184XJjl1w Wed 03 Jul 15:10:33 BST 2019 565 276.95 CHIX 19184XJjl1t Wed 03 Jul 15:10:19 BST 2019 760 277.00 CHIX 19184XJjl18 Wed 03 Jul 15:10:19 BST 2019 760 277.00 CHIX 19184XJjl19 Wed 03 Jul 15:07:35 BST 2019 755 276.85 XLON 19184XJjkmh Wed 03 Jul 15:07:35 BST 2019 184 276.85 CHIX 19184XJjkmj Wed 03 Jul 15:07:35 BST 2019 381 276.85 CHIX 19184XJjkmi Wed 03 Jul 15:06:54 BST 2019 3917 276.80 XLON 19184XJjkjm Wed 03 Jul 15:06:54 BST 2019 2926 276.80 XLON 19184XJjkjl Wed 03 Jul 15:06:54 BST 2019 1400 276.80 CHIX 19184XJjkjo Wed 03 Jul 15:06:54 BST 2019 1657 276.80 CHIX 19184XJjkjn Wed 03 Jul 15:06:22 BST 2019 159 276.80 XLON 19184XJjkgi Wed 03 Jul 15:06:22 BST 2019 1782 276.80 XLON 19184XJjkgh Wed 03 Jul 15:06:22 BST 2019 524 276.80 CHIX 19184XJjkgk Wed 03 Jul 15:06:22 BST 2019 855 276.80 CHIX 19184XJjkgj Wed 03 Jul 15:06:05 BST 2019 1002 276.80 XLON 19184XJjkeg Wed 03 Jul 15:06:05 BST 2019 565 276.80 CHIX 19184XJjkei Wed 03 Jul 15:06:05 BST 2019 1097 276.80 CHIX 19184XJjkeh Wed 03 Jul 15:06:05 BST 2019 2287 276.80 XLON 19184XJjkef Wed 03 Jul 15:05:16 BST 2019 638 276.75 CHIX 19184XJjk9k Wed 03 Jul 15:05:16 BST 2019 569 276.75 CHIX 19184XJjk9l Wed 03 Jul 15:05:16 BST 2019 720 276.75 CHIX 19184XJjk9i Wed 03 Jul 15:05:16 BST 2019 114 276.75 CHIX 19184XJjk9j Wed 03 Jul 15:05:16 BST 2019 771 276.75 CHIX 19184XJjk9h Wed 03 Jul 15:05:16 BST 2019 179 276.75 XLON 19184XJjk9e Wed 03 Jul 15:05:16 BST 2019 8 276.75 XLON 19184XJjk9f Wed 03 Jul 15:05:16 BST 2019 92 276.75 CHIX 19184XJjk9g Wed 03 Jul 15:04:22 BST 2019 351 276.65 CHIX 19184XJjk3t Wed 03 Jul 15:04:22 BST 2019 205 276.65 CHIX 19184XJjk3s Wed 03 Jul 15:04:09 BST 2019 566 276.70 CHIX 19184XJjk2k Wed 03 Jul 15:04:09 BST 2019 506 276.70 XLON 19184XJjk2j Wed 03 Jul 15:03:00 BST 2019 372 276.65 CHIX 19184XJjjvm Wed 03 Jul 15:03:00 BST 2019 435 276.65 CHIX 19184XJjjvk Wed 03 Jul 15:03:00 BST 2019 194 276.65 CHIX 19184XJjjvl Wed 03 Jul 15:03:00 BST 2019 592 276.65 CHIX 19184XJjjvi Wed 03 Jul 15:03:00 BST 2019 566 276.65 CHIX 19184XJjjvj Wed 03 Jul 15:03:00 BST 2019 566 276.65 CHIX 19184XJjjvh Wed 03 Jul 15:03:00 BST 2019 478 276.65 XLON 19184XJjjvg Wed 03 Jul 15:03:00 BST 2019 146 276.65 XLON 19184XJjjve Wed 03 Jul 15:03:00 BST 2019 84 276.65 XLON 19184XJjjvf Wed 03 Jul 15:03:00 BST 2019 661 276.65 XLON 19184XJjjvc Wed 03 Jul 15:03:00 BST 2019 1018 276.65 XLON 19184XJjjvd Wed 03 Jul 15:03:00 BST 2019 510 276.65 XLON 19184XJjjvb Wed 03 Jul 15:02:50 BST 2019 1304 276.70 XLON 19184XJjjul Wed 03 Jul 15:02:50 BST 2019 660 276.70 CHIX 19184XJjjum Wed 03 Jul 15:02:22 BST 2019 914 276.75 XLON 19184XJjjse Wed 03 Jul 15:02:22 BST 2019 565 276.75 CHIX 19184XJjjsf Wed 03 Jul 15:02:02 BST 2019 1449 276.75 XLON 19184XJjjpi Wed 03 Jul 15:02:02 BST 2019 1326 276.75 XLON 19184XJjjpj Wed 03 Jul 15:02:02 BST 2019 671 276.75 CHIX 19184XJjjpm Wed 03 Jul 15:02:02 BST 2019 696 276.75 CHIX 19184XJjjpk Wed 03 Jul 15:02:02 BST 2019 238 276.75 CHIX 19184XJjjpl Wed 03 Jul 15:01:37 BST 2019 171 276.80 CHIX 19184XJjjn9 Wed 03 Jul 15:01:37 BST 2019 1162 276.80 CHIX 19184XJjjn8 Wed 03 Jul 15:01:37 BST 2019 2780 276.80 XLON 19184XJjjn7 Wed 03 Jul 15:01:03 BST 2019 1650 276.85 XLON 19184XJjjl7 Wed 03 Jul 15:01:03 BST 2019 1151 276.85 XLON 19184XJjjl8 Wed 03 Jul 15:01:03 BST 2019 221 276.85 XLON 19184XJjjl5 Wed 03 Jul 15:01:03 BST 2019 438 276.85 XLON 19184XJjjl6 Wed 03 Jul 15:01:03 BST 2019 793 276.85 CHIX 19184XJjjld Wed 03 Jul 15:01:03 BST 2019 364 276.85 CHIX 19184XJjjlb Wed 03 Jul 15:01:03 BST 2019 583 276.85 CHIX 19184XJjjle Wed 03 Jul 15:01:03 BST 2019 590 276.85 CHIX 19184XJjjlc Wed 03 Jul 15:01:03 BST 2019 607 276.85 CHIX 19184XJjjla Wed 03 Jul 15:01:03 BST 2019 303 276.85 CHIX 19184XJjjl9 Wed 03 Jul 15:01:03 BST 2019 2549 276.90 XLON 19184XJjjl1 Wed 03 Jul 15:01:03 BST 2019 851 276.90 XLON 19184XJjjl2 Wed 03 Jul 15:01:03 BST 2019 1223 276.90 CHIX 19184XJjjl3 Wed 03 Jul 15:01:03 BST 2019 565 276.90 CHIX 19184XJjjl4 Wed 03 Jul 15:00:12 BST 2019 705 276.90 CHIX 19184XJjjg2 Wed 03 Jul 15:00:12 BST 2019 565 276.90 CHIX 19184XJjjg0 Wed 03 Jul 15:00:12 BST 2019 565 276.90 CHIX 19184XJjjg1 Wed 03 Jul 15:00:12 BST 2019 577 276.90 XLON 19184XJjjfy Wed 03 Jul 15:00:12 BST 2019 1469 276.90 XLON 19184XJjjfz Wed 03 Jul 15:00:12 BST 2019 589 276.90 XLON 19184XJjjfx Wed 03 Jul 15:00:10 BST 2019 530 276.95 CHIX 19184XJjjfu Wed 03 Jul 14:59:43 BST 2019 761 276.85 XLON 19184XJjj7u Wed 03 Jul 14:59:00 BST 2019 592 276.85 CHIX 19184XJjj2h Wed 03 Jul 14:59:00 BST 2019 534 276.85 CHIX 19184XJjj2c Wed 03 Jul 14:59:00 BST 2019 324 276.85 XLON 19184XJjj2d Wed 03 Jul 14:59:00 BST 2019 4043 276.90 XLON 19184XJjj2a Wed 03 Jul 14:59:00 BST 2019 1252 276.90 XLON 19184XJjj2b Wed 03 Jul 14:59:00 BST 2019 633 276.90 CHIX 19184XJjj2g Wed 03 Jul 14:59:00 BST 2019 386 276.90 CHIX 19184XJjj2f Wed 03 Jul 14:59:00 BST 2019 1553 276.90 CHIX 19184XJjj2e Wed 03 Jul 14:58:30 BST 2019 843 276.95 CHIX 19184XJjj10 Wed 03 Jul 14:58:30 BST 2019 457 276.95 CHIX 19184XJjj11 Wed 03 Jul 14:58:30 BST 2019 792 276.95 CHIX 19184XJjj0z Wed 03 Jul 14:58:30 BST 2019 1754 276.95 XLON 19184XJjj0y Wed 03 Jul 14:57:02 BST 2019 1741 276.80 CHIX 19184XJjius Wed 03 Jul 14:57:02 BST 2019 3631 276.80 XLON 19184XJjiur Wed 03 Jul 14:56:55 BST 2019 4 276.80 CHIX 19184XJjiu1 Wed 03 Jul 14:56:55 BST 2019 721 276.80 CHIX 19184XJjiu2 Wed 03 Jul 14:56:50 BST 2019 565 276.80 CHIX 19184XJjitt Wed 03 Jul 14:56:50 BST 2019 565 276.80 CHIX 19184XJjitr Wed 03 Jul 14:56:50 BST 2019 916 276.80 CHIX 19184XJjitp Wed 03 Jul 14:56:50 BST 2019 384 276.80 CHIX 19184XJjitq Wed 03 Jul 14:56:50 BST 2019 1174 276.80 XLON 19184XJjitl Wed 03 Jul 14:56:50 BST 2019 755 276.80 XLON 19184XJjitn Wed 03 Jul 14:56:50 BST 2019 531 276.80 XLON 19184XJjito Wed 03 Jul 14:56:50 BST 2019 735 276.80 XLON 19184XJjitk Wed 03 Jul 14:56:37 BST 2019 995 276.90 XLON 19184XJjisk Wed 03 Jul 14:56:37 BST 2019 552 276.90 XLON 19184XJjisj Wed 03 Jul 14:56:37 BST 2019 381 276.90 CHIX 19184XJjiso Wed 03 Jul 14:56:37 BST 2019 565 276.90 CHIX 19184XJjisn Wed 03 Jul 14:56:37 BST 2019 565 276.90 CHIX 19184XJjisl Wed 03 Jul 14:56:37 BST 2019 254 276.90 CHIX 19184XJjism Wed 03 Jul 14:56:07 BST 2019 601 276.95 CHIX 19184XJjip8 Wed 03 Jul 14:56:07 BST 2019 565 276.95 CHIX 19184XJjip7 Wed 03 Jul 14:56:07 BST 2019 1189 276.95 XLON 19184XJjip6 Wed 03 Jul 14:56:07 BST 2019 672 276.95 XLON 19184XJjip5 Wed 03 Jul 14:54:52 BST 2019 370 276.65 XLON 19184XJjigw Wed 03 Jul 14:54:44 BST 2019 566 276.60 CHIX 19184XJjifz Wed 03 Jul 14:54:44 BST 2019 566 276.60 CHIX 19184XJjifx Wed 03 Jul 14:54:44 BST 2019 601 276.60 CHIX 19184XJjify Wed 03 Jul 14:54:44 BST 2019 708 276.60 XLON 19184XJjifv Wed 03 Jul 14:54:44 BST 2019 388 276.60 XLON 19184XJjifw Wed 03 Jul 14:54:44 BST 2019 1188 276.60 XLON 19184XJjifu Wed 03 Jul 14:54:41 BST 2019 658 276.65 XLON 19184XJjife Wed 03 Jul 14:54:41 BST 2019 2354 276.65 XLON 19184XJjifd Wed 03 Jul 14:54:41 BST 2019 825 276.65 XLON 19184XJjifc Wed 03 Jul 14:54:41 BST 2019 467 276.65 CHIX 19184XJjifj Wed 03 Jul 14:54:41 BST 2019 566 276.65 CHIX 19184XJjifi Wed 03 Jul 14:54:41 BST 2019 1130 276.65 CHIX 19184XJjiff Wed 03 Jul 14:54:41 BST 2019 566 276.65 CHIX 19184XJjifg Wed 03 Jul 14:52:35 BST 2019 478 276.10 XLON 19184XJjhzu Wed 03 Jul 14:52:28 BST 2019 855 276.15 XLON 19184XJjhzi Wed 03 Jul 14:52:14 BST 2019 567 276.15 CHIX 19184XJjhxw Wed 03 Jul 14:52:14 BST 2019 367 276.15 XLON 19184XJjhxu Wed 03 Jul 14:52:14 BST 2019 536 276.15 XLON 19184XJjhxv Wed 03 Jul 14:50:46 BST 2019 788 276.35 CHIX 19184XJjhpe Wed 03 Jul 14:49:37 BST 2019 1084 276.25 CHIX 19184XJjhf3 Wed 03 Jul 14:49:37 BST 2019 1986 276.25 CHIX 19184XJjhf2 Wed 03 Jul 14:49:37 BST 2019 4404 276.25 XLON 19184XJjhf1 Wed 03 Jul 14:49:37 BST 2019 2000 276.25 XLON 19184XJjhf0 Wed 03 Jul 14:49:07 BST 2019 5233 276.55 XLON 19184XJjhb1 Wed 03 Jul 14:49:07 BST 2019 1747 276.55 CHIX 19184XJjhb2 Wed 03 Jul 14:49:03 BST 2019 762 276.55 CHIX 19184XJjhao Wed 03 Jul 14:49:00 BST 2019 854 276.60 CHIX 19184XJjha4 Wed 03 Jul 14:49:00 BST 2019 691 276.60 CHIX 19184XJjha3 Wed 03 Jul 14:49:00 BST 2019 1717 276.60 XLON 19184XJjha0 Wed 03 Jul 14:49:00 BST 2019 1777 276.60 XLON 19184XJjha1 Wed 03 Jul 14:49:00 BST 2019 133 276.60 CHIX 19184XJjha2 Wed 03 Jul 14:48:56 BST 2019 778 276.65 CHIX 19184XJjh9n Wed 03 Jul 14:48:56 BST 2019 1618 276.65 XLON 19184XJjh9m Wed 03 Jul 14:47:41 BST 2019 1967 276.50 CHIX 19184XJjh3s Wed 03 Jul 14:47:41 BST 2019 2830 276.50 XLON 19184XJjh3r Wed 03 Jul 14:47:41 BST 2019 1273 276.50 XLON 19184XJjh3q Wed 03 Jul 14:47:41 BST 2019 606 276.55 CHIX 19184XJjh3m Wed 03 Jul 14:47:41 BST 2019 610 276.55 CHIX 19184XJjh3p Wed 03 Jul 14:47:41 BST 2019 566 276.55 CHIX 19184XJjh3o Wed 03 Jul 14:47:41 BST 2019 48 276.55 XLON 19184XJjh3l Wed 03 Jul 14:47:41 BST 2019 610 276.55 XLON 19184XJjh3j Wed 03 Jul 14:47:41 BST 2019 1198 276.55 XLON 19184XJjh3h Wed 03 Jul 14:45:24 BST 2019 683 276.30 CHIX 19184XJjgrv Wed 03 Jul 14:45:24 BST 2019 566 276.30 CHIX 19184XJjgru Wed 03 Jul 14:45:24 BST 2019 373 276.30 XLON 19184XJjgrt Wed 03 Jul 14:45:20 BST 2019 1358 276.30 XLON 19184XJjgri Wed 03 Jul 14:45:17 BST 2019 566 276.35 CHIX 19184XJjgrd Wed 03 Jul 14:45:17 BST 2019 586 276.35 CHIX 19184XJjgrc Wed 03 Jul 14:45:17 BST 2019 520 276.35 XLON 19184XJjgrb Wed 03 Jul 14:45:17 BST 2019 1157 276.35 XLON 19184XJjgra Wed 03 Jul 14:45:14 BST 2019 847 276.40 CHIX 19184XJjgr6 Wed 03 Jul 14:45:14 BST 2019 786 276.40 CHIX 19184XJjgr5 Wed 03 Jul 14:45:14 BST 2019 1076 276.40 XLON 19184XJjgr4 Wed 03 Jul 14:45:14 BST 2019 688 276.40 XLON 19184XJjgr3 Wed 03 Jul 14:43:18 BST 2019 187 276.55 CHIX 19184XJjgem Wed 03 Jul 14:43:18 BST 2019 1299 276.55 XLON 19184XJjgek Wed 03 Jul 14:43:18 BST 2019 748 276.55 XLON 19184XJjgel Wed 03 Jul 14:43:18 BST 2019 702 276.55 CHIX 19184XJjgei Wed 03 Jul 14:43:18 BST 2019 297 276.55 CHIX 19184XJjgej Wed 03 Jul 14:43:18 BST 2019 301 276.55 CHIX 19184XJjgeh Wed 03 Jul 14:43:18 BST 2019 265 276.55 CHIX 19184XJjgeg Wed 03 Jul 14:43:18 BST 2019 657 276.55 CHIX 19184XJjgef Wed 03 Jul 14:43:18 BST 2019 588 276.55 CHIX 19184XJjged Wed 03 Jul 14:43:16 BST 2019 407 276.60 CHIX 19184XJjge7 Wed 03 Jul 14:43:16 BST 2019 812 276.60 CHIX 19184XJjge8 Wed 03 Jul 14:43:16 BST 2019 1691 276.60 XLON 19184XJjge6 Wed 03 Jul 14:43:12 BST 2019 1088 276.65 XLON 19184XJjgdq Wed 03 Jul 14:43:12 BST 2019 507 276.65 CHIX 19184XJjgdp Wed 03 Jul 14:43:12 BST 2019 566 276.65 CHIX 19184XJjgdn Wed 03 Jul 14:43:12 BST 2019 566 276.65 CHIX 19184XJjgdo Wed 03 Jul 14:43:10 BST 2019 1275 276.70 XLON 19184XJjgd6 Wed 03 Jul 14:43:10 BST 2019 842 276.70 CHIX 19184XJjgd8 Wed 03 Jul 14:43:10 BST 2019 645 276.70 CHIX 19184XJjgd7 Wed 03 Jul 14:42:52 BST 2019 5203 276.80 XLON 19184XJjgac Wed 03 Jul 14:42:52 BST 2019 1935 276.80 CHIX 19184XJjgae Wed 03 Jul 14:42:52 BST 2019 559 276.80 CHIX 19184XJjgad Wed 03 Jul 14:42:49 BST 2019 565 276.85 CHIX 19184XJjg9t Wed 03 Jul 14:42:49 BST 2019 963 276.85 CHIX 19184XJjg9y Wed 03 Jul 14:42:49 BST 2019 513 276.85 CHIX 19184XJjg9w Wed 03 Jul 14:42:49 BST 2019 565 276.85 CHIX 19184XJjg9x Wed 03 Jul 14:42:49 BST 2019 565 276.85 CHIX 19184XJjg9u Wed 03 Jul 14:42:49 BST 2019 336 276.85 CHIX 19184XJjg9v Wed 03 Jul 14:42:49 BST 2019 2008 276.85 XLON 19184XJjg9s Wed 03 Jul 14:42:49 BST 2019 187 276.85 XLON 19184XJjg9q Wed 03 Jul 14:42:49 BST 2019 557 276.85 XLON 19184XJjg9r Wed 03 Jul 14:42:49 BST 2019 614 276.85 XLON 19184XJjg9o Wed 03 Jul 14:42:49 BST 2019 1019 276.85 XLON 19184XJjg9p Wed 03 Jul 14:42:42 BST 2019 479 276.90 CHIX 19184XJjg87 Wed 03 Jul 14:42:26 BST 2019 565 276.90 CHIX 19184XJjg62 Wed 03 Jul 14:42:26 BST 2019 1998 276.90 CHIX 19184XJjg63 Wed 03 Jul 14:42:26 BST 2019 4166 276.90 XLON 19184XJjg60 Wed 03 Jul 14:42:26 BST 2019 705 276.90 XLON 19184XJjg5z Wed 03 Jul 14:42:26 BST 2019 545 276.90 CHIX 19184XJjg61 Wed 03 Jul 14:41:26 BST 2019 1485 276.90 XLON 19184XJjfwz Wed 03 Jul 14:41:26 BST 2019 821 276.90 XLON 19184XJjfwy Wed 03 Jul 14:41:26 BST 2019 712 276.90 CHIX 19184XJjfx4 Wed 03 Jul 14:41:26 BST 2019 342 276.90 CHIX 19184XJjfx2 Wed 03 Jul 14:41:26 BST 2019 614 276.90 CHIX 19184XJjfx1 Wed 03 Jul 14:41:26 BST 2019 565 276.90 CHIX 19184XJjfx0 Wed 03 Jul 14:41:18 BST 2019 687 276.95 CHIX 19184XJjfu0 Wed 03 Jul 14:40:31 BST 2019 566 276.65 CHIX 19184XJjfky Wed 03 Jul 14:40:31 BST 2019 827 276.65 XLON 19184XJjfkx Wed 03 Jul 14:40:31 BST 2019 133 276.65 XLON 19184XJjfku Wed 03 Jul 14:40:31 BST 2019 1943 276.65 XLON 19184XJjfkt Wed 03 Jul 14:40:31 BST 2019 932 276.65 CHIX 19184XJjfkv Wed 03 Jul 14:40:31 BST 2019 360 276.65 CHIX 19184XJjfkw Wed 03 Jul 14:40:04 BST 2019 186 276.60 XLON 19184XJjfid Wed 03 Jul 14:40:04 BST 2019 1627 276.60 XLON 19184XJjfic Wed 03 Jul 14:40:04 BST 2019 134 276.60 XLON 19184XJjfih Wed 03 Jul 14:40:04 BST 2019 87 276.60 XLON 19184XJjfif Wed 03 Jul 14:40:04 BST 2019 5 276.60 XLON 19184XJjfig Wed 03 Jul 14:40:04 BST 2019 781 276.60 CHIX 19184XJjfil Wed 03 Jul 14:40:04 BST 2019 470 276.60 CHIX 19184XJjfim Wed 03 Jul 14:40:04 BST 2019 173 276.65 XLON 19184XJjfi8 Wed 03 Jul 14:40:04 BST 2019 128 276.65 XLON 19184XJjfi9 Wed 03 Jul 14:40:04 BST 2019 461 276.65 XLON 19184XJjfi6 Wed 03 Jul 14:40:04 BST 2019 11 276.65 XLON 19184XJjfi7 Wed 03 Jul 14:40:04 BST 2019 653 276.65 XLON 19184XJjfi4 Wed 03 Jul 14:40:04 BST 2019 836 276.65 XLON 19184XJjfi3 Wed 03 Jul 14:40:04 BST 2019 566 276.65 CHIX 19184XJjfi5 Wed 03 Jul 14:40:04 BST 2019 566 276.65 CHIX 19184XJjfie Wed 03 Jul 14:40:04 BST 2019 351 276.65 CHIX 19184XJjfib Wed 03 Jul 14:40:04 BST 2019 566 276.65 CHIX 19184XJjfia Wed 03 Jul 14:40:04 BST 2019 227 276.65 CHIX 19184XJjfij Wed 03 Jul 14:37:10 BST 2019 1137 276.45 CHIX 19184XJjepa Wed 03 Jul 14:37:10 BST 2019 1229 276.45 XLON 19184XJjep9 Wed 03 Jul 14:37:10 BST 2019 1140 276.45 XLON 19184XJjep8 Wed 03 Jul 14:37:08 BST 2019 1531 276.50 XLON 19184XJjeoy Wed 03 Jul 14:37:08 BST 2019 710 276.50 XLON 19184XJjeow Wed 03 Jul 14:37:08 BST 2019 322 276.50 CHIX 19184XJjep0 Wed 03 Jul 14:37:08 BST 2019 735 276.50 CHIX 19184XJjeoz Wed 03 Jul 14:37:08 BST 2019 566 276.50 CHIX 19184XJjeox Wed 03 Jul 14:34:30 BST 2019 659 275.85 CHIX 19184XJje63 Wed 03 Jul 14:34:30 BST 2019 1301 275.85 XLON 19184XJje62 Wed 03 Jul 14:34:21 BST 2019 1580 276.25 CHIX 19184XJje55 Wed 03 Jul 14:34:21 BST 2019 883 276.25 CHIX 19184XJje54 Wed 03 Jul 14:34:21 BST 2019 3297 276.25 XLON 19184XJje53 Wed 03 Jul 14:34:12 BST 2019 1282 276.30 CHIX 19184XJje45 Wed 03 Jul 14:34:00 BST 2019 2673 276.30 XLON 19184XJje2l Wed 03 Jul 14:33:59 BST 2019 852 276.35 CHIX 19184XJje2h Wed 03 Jul 14:33:59 BST 2019 1776 276.35 XLON 19184XJje2g Wed 03 Jul 14:33:59 BST 2019 2321 276.40 XLON 19184XJje2e Wed 03 Jul 14:33:59 BST 2019 1114 276.40 CHIX 19184XJje2f Wed 03 Jul 14:33:45 BST 2019 626 276.35 CHIX 19184XJje0l Wed 03 Jul 14:33:45 BST 2019 786 276.35 CHIX 19184XJje0m Wed 03 Jul 14:33:45 BST 2019 1193 276.35 XLON 19184XJje0k Wed 03 Jul 14:33:45 BST 2019 446 276.35 XLON 19184XJje0j Wed 03 Jul 14:33:43 BST 2019 224 276.40 CHIX 19184XJje04 Wed 03 Jul 14:33:41 BST 2019 795 276.45 CHIX 19184XJje01 Wed 03 Jul 14:31:26 BST 2019 895 276.40 CHIX 19184XJjdjq Wed 03 Jul 14:31:26 BST 2019 1863 276.40 XLON 19184XJjdjp Wed 03 Jul 14:31:24 BST 2019 326 276.55 CHIX 19184XJjdj6 Wed 03 Jul 14:31:24 BST 2019 991 276.55 CHIX 19184XJjdj5 Wed 03 Jul 14:31:24 BST 2019 1264 276.55 XLON 19184XJjdj4 Wed 03 Jul 14:31:24 BST 2019 1086 276.55 XLON 19184XJjdj3 Wed 03 Jul 14:31:24 BST 2019 396 276.55 XLON 19184XJjdj2 Wed 03 Jul 14:31:22 BST 2019 526 276.60 CHIX 19184XJjdix Wed 03 Jul 14:31:18 BST 2019 566 276.70 CHIX 19184XJjdij Wed 03 Jul 14:31:18 BST 2019 512 276.70 XLON 19184XJjdii Wed 03 Jul 14:31:17 BST 2019 797 276.75 CHIX 19184XJjdif Wed 03 Jul 14:31:17 BST 2019 555 276.75 CHIX 19184XJjdig Wed 03 Jul 14:31:17 BST 2019 1660 276.75 XLON 19184XJjdie Wed 03 Jul 14:30:49 BST 2019 565 276.80 CHIX 19184XJjdeu Wed 03 Jul 14:30:49 BST 2019 847 276.80 XLON 19184XJjdet Wed 03 Jul 14:30:46 BST 2019 847 276.85 XLON 19184XJjde6 Wed 03 Jul 14:30:46 BST 2019 565 276.85 CHIX 19184XJjde7 Wed 03 Jul 14:30:44 BST 2019 1270 276.90 XLON 19184XJjddx Wed 03 Jul 14:30:44 BST 2019 643 276.90 CHIX 19184XJjddz Wed 03 Jul 14:30:22 BST 2019 2529 276.95 XLON 19184XJjdbq Wed 03 Jul 14:30:22 BST 2019 1213 276.95 CHIX 19184XJjdbr Wed 03 Jul 14:30:01 BST 2019 68 276.95 XLON 19184XJjd7c Wed 03 Jul 14:28:12 BST 2019 542 277.00 XLON 19184XJjco0 Wed 03 Jul 14:28:12 BST 2019 1594 277.00 CHIX 19184XJjco1 Wed 03 Jul 14:28:09 BST 2019 971 277.05 CHIX 19184XJjcnv Wed 03 Jul 14:28:09 BST 2019 964 277.05 CHIX 19184XJjcnu Wed 03 Jul 14:28:09 BST 2019 4036 277.05 XLON 19184XJjcnt Wed 03 Jul 14:28:02 BST 2019 565 277.10 CHIX 19184XJjcmu Wed 03 Jul 14:28:02 BST 2019 168 277.10 CHIX 19184XJjcmv Wed 03 Jul 14:28:02 BST 2019 684 277.10 CHIX 19184XJjcmt Wed 03 Jul 14:28:02 BST 2019 1777 277.10 XLON 19184XJjcms Wed 03 Jul 14:28:02 BST 2019 519 277.10 XLON 19184XJjcmr Wed 03 Jul 14:28:02 BST 2019 1026 277.15 XLON 19184XJjcmo Wed 03 Jul 14:28:02 BST 2019 489 277.15 CHIX 19184XJjcmq Wed 03 Jul 14:28:02 BST 2019 169 277.15 CHIX 19184XJjcmp Wed 03 Jul 14:27:42 BST 2019 808 277.15 CHIX 19184XJjcl9 Wed 03 Jul 14:26:54 BST 2019 564 277.25 CHIX 19184XJjcdr Wed 03 Jul 14:26:54 BST 2019 603 277.25 CHIX 19184XJjcdq Wed 03 Jul 14:26:54 BST 2019 161 277.25 XLON 19184XJjcdp Wed 03 Jul 14:26:54 BST 2019 1191 277.25 XLON 19184XJjcdn Wed 03 Jul 14:26:54 BST 2019 1060 277.25 XLON 19184XJjcdo Wed 03 Jul 14:26:38 BST 2019 117 277.30 BATE 19184XJjccx Wed 03 Jul 14:25:23 BST 2019 1427 277.40 CHIX 19184XJjc93 Wed 03 Jul 14:25:23 BST 2019 564 277.40 CHIX 19184XJjc94 Wed 03 Jul 14:25:23 BST 2019 2975 277.40 XLON 19184XJjc91 Wed 03 Jul 14:25:23 BST 2019 479 277.40 XLON 19184XJjc92 Wed 03 Jul 14:25:01 BST 2019 564 277.45 CHIX 19184XJjc7o Wed 03 Jul 14:25:01 BST 2019 411 277.45 CHIX 19184XJjc7p Wed 03 Jul 14:25:01 BST 2019 768 277.45 CHIX 19184XJjc7n Wed 03 Jul 14:25:01 BST 2019 577 277.45 XLON 19184XJjc7m Wed 03 Jul 14:25:01 BST 2019 1598 277.45 XLON 19184XJjc7l Wed 03 Jul 14:23:29 BST 2019 3444 277.35 XLON 19184XJjc0a Wed 03 Jul 14:23:29 BST 2019 1652 277.35 CHIX 19184XJjc0b Wed 03 Jul 14:22:37 BST 2019 833 277.40 CHIX 19184XJjbxo Wed 03 Jul 14:22:37 BST 2019 765 277.40 CHIX 19184XJjbxn Wed 03 Jul 14:22:37 BST 2019 564 277.40 CHIX 19184XJjbxl Wed 03 Jul 14:22:37 BST 2019 437 277.40 CHIX 19184XJjbxi Wed 03 Jul 14:22:37 BST 2019 520 277.40 CHIX 19184XJjbxg Wed 03 Jul 14:22:37 BST 2019 421 277.40 XLON 19184XJjbxd Wed 03 Jul 14:22:37 BST 2019 175 277.40 XLON 19184XJjbxb Wed 03 Jul 14:22:37 BST 2019 1993 277.40 XLON 19184XJjbx8 Wed 03 Jul 14:20:46 BST 2019 564 277.35 CHIX 19184XJjbph Wed 03 Jul 14:20:46 BST 2019 500 277.35 XLON 19184XJjbpg Wed 03 Jul 14:20:33 BST 2019 297 277.40 BATE 19184XJjbp1 Wed 03 Jul 14:20:33 BST 2019 831 277.40 CHIX 19184XJjbp0 Wed 03 Jul 14:20:33 BST 2019 48 277.40 XLON 19184XJjboz Wed 03 Jul 14:20:33 BST 2019 1731 277.40 XLON 19184XJjboy Wed 03 Jul 14:20:31 BST 2019 705 277.45 CHIX 19184XJjbol Wed 03 Jul 14:20:29 BST 2019 1321 277.45 XLON 19184XJjbnh Wed 03 Jul 14:20:29 BST 2019 289 277.45 CHIX 19184XJjbni Wed 03 Jul 14:20:29 BST 2019 750 277.45 BATE 19184XJjbng Wed 03 Jul 14:18:12 BST 2019 564 277.60 CHIX 19184XJjbdg Wed 03 Jul 14:18:12 BST 2019 1610 277.60 CHIX 19184XJjbdh Wed 03 Jul 14:18:12 BST 2019 2577 277.60 XLON 19184XJjbdf Wed 03 Jul 14:18:12 BST 2019 779 277.60 XLON 19184XJjbdd Wed 03 Jul 14:18:12 BST 2019 742 277.60 XLON 19184XJjbde Wed 03 Jul 14:15:08 BST 2019 9646 277.75 XLON 19184XJjazj Wed 03 Jul 14:15:08 BST 2019 742 277.75 XLON 19184XJjazk Wed 03 Jul 14:15:08 BST 2019 696 277.75 CHIX 19184XJjazo Wed 03 Jul 14:15:08 BST 2019 2292 277.75 CHIX 19184XJjazn Wed 03 Jul 14:15:08 BST 2019 1635 277.75 CHIX 19184XJjazl Wed 03 Jul 14:15:08 BST 2019 563 277.75 CHIX 19184XJjazm Wed 03 Jul 14:15:06 BST 2019 539 277.80 CHIX 19184XJjazh Wed 03 Jul 14:15:06 BST 2019 760 277.80 CHIX 19184XJjazi Wed 03 Jul 14:15:04 BST 2019 480 277.85 XLON 19184XJjazd Wed 03 Jul 14:15:04 BST 2019 2173 277.85 XLON 19184XJjazc Wed 03 Jul 14:15:04 BST 2019 563 277.85 CHIX 19184XJjazf Wed 03 Jul 14:15:04 BST 2019 1042 277.85 CHIX 19184XJjaze Wed 03 Jul 14:14:43 BST 2019 3497 277.90 XLON 19184XJjayj Wed 03 Jul 14:14:43 BST 2019 41 277.90 CHIX 19184XJjayl Wed 03 Jul 14:14:43 BST 2019 1635 277.90 CHIX 19184XJjayk Wed 03 Jul 14:10:18 BST 2019 455 277.35 CHIX 19184XJjajc Wed 03 Jul 14:10:18 BST 2019 1677 277.40 CHIX 19184XJjajd Wed 03 Jul 14:10:18 BST 2019 2467 277.40 XLON 19184XJjajb Wed 03 Jul 14:10:18 BST 2019 1030 277.40 XLON 19184XJjaja Wed 03 Jul 14:09:42 BST 2019 1503 277.50 CHIX 19184XJjahi Wed 03 Jul 14:09:42 BST 2019 564 277.50 CHIX 19184XJjahj Wed 03 Jul 14:09:42 BST 2019 411 277.50 XLON 19184XJjahh Wed 03 Jul 14:09:42 BST 2019 3133 277.50 XLON 19184XJjahg Wed 03 Jul 14:07:22 BST 2019 480 277.35 XLON 19184XJjaa6 Wed 03 Jul 14:07:22 BST 2019 487 277.35 CHIX 19184XJjaa8 Wed 03 Jul 14:07:22 BST 2019 77 277.35 CHIX 19184XJjaa7 Wed 03 Jul 14:07:21 BST 2019 585 277.40 XLON 19184XJjaa0 Wed 03 Jul 14:07:21 BST 2019 564 277.40 CHIX 19184XJjaa2 Wed 03 Jul 14:07:21 BST 2019 979 277.45 CHIX 19184XJjaa1 Wed 03 Jul 14:07:21 BST 2019 476 277.45 CHIX 19184XJja9z Wed 03 Jul 14:07:21 BST 2019 3034 277.45 XLON 19184XJja9w Wed 03 Jul 14:07:21 BST 2019 1812 277.45 XLON 19184XJja9v Wed 03 Jul 14:07:21 BST 2019 474 277.45 CHIX 19184XJja9y Wed 03 Jul 14:07:21 BST 2019 869 277.45 CHIX 19184XJja9x Wed 03 Jul 14:05:00 BST 2019 771 277.15 CHIX 19184XJja0d Wed 03 Jul 14:04:58 BST 2019 1318 277.20 CHIX 19184XJja08 Wed 03 Jul 14:04:58 BST 2019 2746 277.20 XLON 19184XJja07 Wed 03 Jul 14:03:51 BST 2019 737 277.20 CHIX 19184XJj9vy Wed 03 Jul 14:03:51 BST 2019 1537 277.20 XLON 19184XJj9vx Wed 03 Jul 14:03:45 BST 2019 862 277.25 CHIX 19184XJj9vq Wed 03 Jul 14:03:22 BST 2019 459 277.35 XLON 19184XJj9uk Wed 03 Jul 14:03:22 BST 2019 564 277.35 CHIX 19184XJj9ul Wed 03 Jul 14:03:22 BST 2019 1811 277.40 XLON 19184XJj9uh Wed 03 Jul 14:03:22 BST 2019 524 277.40 XLON 19184XJj9ug Wed 03 Jul 14:03:22 BST 2019 869 277.40 CHIX 19184XJj9uj Wed 03 Jul 14:03:22 BST 2019 564 277.40 CHIX 19184XJj9ui Wed 03 Jul 14:02:49 BST 2019 1631 277.45 XLON 19184XJj9sz Wed 03 Jul 14:02:49 BST 2019 597 277.45 CHIX 19184XJj9t1 Wed 03 Jul 14:02:49 BST 2019 187 277.45 CHIX 19184XJj9t0 Wed 03 Jul 14:02:01 BST 2019 564 277.50 CHIX 19184XJj9r8 Wed 03 Jul 14:02:01 BST 2019 499 277.50 XLON 19184XJj9r7 Wed 03 Jul 14:00:15 BST 2019 1760 277.60 CHIX 19184XJj9la Wed 03 Jul 14:00:15 BST 2019 768 277.60 CHIX 19184XJj9l9 Wed 03 Jul 14:00:15 BST 2019 3666 277.60 XLON 19184XJj9l8 Wed 03 Jul 14:00:15 BST 2019 2 277.60 XLON 19184XJj9l7 Wed 03 Jul 14:00:15 BST 2019 1720 277.65 CHIX 19184XJj9ky Wed 03 Jul 14:00:15 BST 2019 551 277.65 CHIX 19184XJj9l0 Wed 03 Jul 14:00:15 BST 2019 3584 277.65 XLON 19184XJj9kw Wed 03 Jul 13:59:38 BST 2019 2358 277.70 XLON 19184XJj9hv Wed 03 Jul 13:59:38 BST 2019 358 277.70 CHIX 19184XJj9hy Wed 03 Jul 13:59:38 BST 2019 1131 277.70 CHIX 19184XJj9hx Wed 03 Jul 13:58:33 BST 2019 1658 277.65 CHIX 19184XJj9eb Wed 03 Jul 13:58:33 BST 2019 745 277.65 XLON 19184XJj9ea Wed 03 Jul 13:58:33 BST 2019 2712 277.65 XLON 19184XJj9e9 Wed 03 Jul 13:57:07 BST 2019 324 277.75 CHIX 19184XJj9aj Wed 03 Jul 13:57:07 BST 2019 559 277.75 CHIX 19184XJj9ah Wed 03 Jul 13:57:07 BST 2019 280 277.75 CHIX 19184XJj9ag Wed 03 Jul 13:57:07 BST 2019 394 277.75 CHIX 19184XJj9ai Wed 03 Jul 13:57:07 BST 2019 1457 277.75 CHIX 19184XJj9af Wed 03 Jul 13:57:07 BST 2019 860 277.75 CHIX 19184XJj9ab Wed 03 Jul 13:57:07 BST 2019 165 277.75 XLON 19184XJj9ac Wed 03 Jul 13:57:07 BST 2019 3 277.75 XLON 19184XJj9ae Wed 03 Jul 13:57:07 BST 2019 3037 277.75 XLON 19184XJj9aa Wed 03 Jul 13:56:48 BST 2019 563 277.80 CHIX 19184XJj97v Wed 03 Jul 13:56:48 BST 2019 563 277.80 CHIX 19184XJj97w Wed 03 Jul 13:56:48 BST 2019 493 277.80 XLON 19184XJj97u Wed 03 Jul 13:56:48 BST 2019 796 277.80 XLON 19184XJj97t Wed 03 Jul 13:56:48 BST 2019 237 277.80 XLON 19184XJj97s Wed 03 Jul 13:56:40 BST 2019 175 277.85 CHIX 19184XJj97j Wed 03 Jul 13:56:40 BST 2019 998 277.85 XLON 19184XJj97f Wed 03 Jul 13:56:40 BST 2019 1702 277.85 XLON 19184XJj97e Wed 03 Jul 13:56:40 BST 2019 563 277.85 CHIX 19184XJj97i Wed 03 Jul 13:56:40 BST 2019 817 277.85 CHIX 19184XJj97h Wed 03 Jul 13:56:40 BST 2019 256 277.85 CHIX 19184XJj97g Wed 03 Jul 13:53:58 BST 2019 865 277.45 XLON 19184XJj8sv Wed 03 Jul 13:53:04 BST 2019 619 277.45 CHIX 19184XJj8nm Wed 03 Jul 13:53:04 BST 2019 1105 277.45 XLON 19184XJj8nl Wed 03 Jul 13:53:04 BST 2019 119 277.45 XLON 19184XJj8nk Wed 03 Jul 13:51:40 BST 2019 1231 277.45 XLON 19184XJj8cr Wed 03 Jul 13:51:40 BST 2019 623 277.45 CHIX 19184XJj8cs Wed 03 Jul 13:49:55 BST 2019 503 277.55 CHIX 19184XJj85y Wed 03 Jul 13:49:55 BST 2019 564 277.55 CHIX 19184XJj85z Wed 03 Jul 13:49:55 BST 2019 759 277.55 CHIX 19184XJj85x Wed 03 Jul 13:49:55 BST 2019 811 277.55 CHIX 19184XJj85w Wed 03 Jul 13:49:55 BST 2019 2630 277.55 XLON 19184XJj85u Wed 03 Jul 13:49:55 BST 2019 562 277.55 XLON 19184XJj85v Wed 03 Jul 13:49:46 BST 2019 1 277.60 XLON 19184XJj84x Wed 03 Jul 13:49:46 BST 2019 11 277.60 XLON 19184XJj84w Wed 03 Jul 13:49:46 BST 2019 614 277.60 XLON 19184XJj84t Wed 03 Jul 13:49:46 BST 2019 177 277.60 XLON 19184XJj84v Wed 03 Jul 13:49:46 BST 2019 1799 277.60 XLON 19184XJj84u Wed 03 Jul 13:49:46 BST 2019 352 277.60 CHIX 19184XJj851 Wed 03 Jul 13:49:46 BST 2019 224 277.60 CHIX 19184XJj850 Wed 03 Jul 13:49:46 BST 2019 864 277.60 CHIX 19184XJj84z Wed 03 Jul 13:49:46 BST 2019 564 277.60 CHIX 19184XJj84y Wed 03 Jul 13:48:33 BST 2019 1432 277.65 XLON 19184XJj811 Wed 03 Jul 13:48:33 BST 2019 1256 277.65 XLON 19184XJj810 Wed 03 Jul 13:48:33 BST 2019 455 277.65 CHIX 19184XJj815 Wed 03 Jul 13:48:33 BST 2019 267 277.65 CHIX 19184XJj814 Wed 03 Jul 13:48:33 BST 2019 428 277.65 CHIX 19184XJj816 Wed 03 Jul 13:48:33 BST 2019 336 277.65 CHIX 19184XJj813 Wed 03 Jul 13:48:33 BST 2019 1289 277.65 CHIX 19184XJj812 Wed 03 Jul 13:48:30 BST 2019 355 277.70 CHIX 19184XJj80p Wed 03 Jul 13:48:30 BST 2019 430 277.70 CHIX 19184XJj80r Wed 03 Jul 13:48:30 BST 2019 734 277.70 CHIX 19184XJj80q Wed 03 Jul 13:48:30 BST 2019 1528 277.70 XLON 19184XJj80o Wed 03 Jul 13:48:30 BST 2019 1840 277.70 XLON 19184XJj80n Wed 03 Jul 13:48:26 BST 2019 882 277.70 CHIX 19184XJj80k Wed 03 Jul 13:48:19 BST 2019 2100 277.75 XLON 19184XJj7xs Wed 03 Jul 13:48:19 BST 2019 1355 277.75 XLON 19184XJj7xu Wed 03 Jul 13:48:19 BST 2019 1500 277.75 XLON 19184XJj7xt Wed 03 Jul 13:48:19 BST 2019 666 277.75 CHIX 19184XJj7xr Wed 03 Jul 13:48:19 BST 2019 104 277.75 CHIX 19184XJj7xq Wed 03 Jul 13:48:19 BST 2019 1419 277.75 XLON 19184XJj7xp Wed 03 Jul 13:48:19 BST 2019 185 277.75 XLON 19184XJj7xo Wed 03 Jul 13:48:11 BST 2019 344 277.75 BATE 19184XJj7ww Wed 03 Jul 13:44:58 BST 2019 2213 277.60 XLON 19184XJj7ox Wed 03 Jul 13:44:58 BST 2019 1016 277.60 XLON 19184XJj7oz Wed 03 Jul 13:44:58 BST 2019 1419 277.60 XLON 19184XJj7oy Wed 03 Jul 13:44:58 BST 2019 1063 277.60 CHIX 19184XJj7p1 Wed 03 Jul 13:44:58 BST 2019 682 277.60 CHIX 19184XJj7p0 Wed 03 Jul 13:44:58 BST 2019 485 277.60 CHIX 19184XJj7p3 Wed 03 Jul 13:44:58 BST 2019 564 277.60 CHIX 19184XJj7p2 Wed 03 Jul 13:44:58 BST 2019 1575 277.65 XLON 19184XJj7os Wed 03 Jul 13:44:58 BST 2019 1419 277.65 XLON 19184XJj7or Wed 03 Jul 13:44:58 BST 2019 1290 277.65 XLON 19184XJj7oq Wed 03 Jul 13:44:58 BST 2019 347 277.65 CHIX 19184XJj7ow Wed 03 Jul 13:44:58 BST 2019 653 277.65 CHIX 19184XJj7ot Wed 03 Jul 13:44:58 BST 2019 755 277.65 CHIX 19184XJj7ov Wed 03 Jul 13:44:58 BST 2019 682 277.65 CHIX 19184XJj7ou Wed 03 Jul 13:43:08 BST 2019 543 277.55 CHIX 19184XJj7i8 Wed 03 Jul 13:43:07 BST 2019 819 277.55 CHIX 19184XJj7i6 Wed 03 Jul 13:43:07 BST 2019 564 277.55 CHIX 19184XJj7i7 Wed 03 Jul 13:43:07 BST 2019 1708 277.55 XLON 19184XJj7i4 Wed 03 Jul 13:43:07 BST 2019 889 277.55 XLON 19184XJj7i5 Wed 03 Jul 13:39:48 BST 2019 2615 277.50 XLON 19184XJj74v Wed 03 Jul 13:39:48 BST 2019 835 277.50 CHIX 19184XJj74x Wed 03 Jul 13:39:48 BST 2019 1255 277.50 CHIX 19184XJj74w Wed 03 Jul 13:38:07 BST 2019 3643 277.45 XLON 19184XJj70y Wed 03 Jul 13:38:07 BST 2019 1748 277.45 CHIX 19184XJj70z Wed 03 Jul 13:36:58 BST 2019 595 277.40 CHIX 19184XJj6x6 Wed 03 Jul 13:36:58 BST 2019 564 277.40 CHIX 19184XJj6x5 Wed 03 Jul 13:36:58 BST 2019 812 277.40 CHIX 19184XJj6x8 Wed 03 Jul 13:36:58 BST 2019 564 277.40 CHIX 19184XJj6x7 Wed 03 Jul 13:36:58 BST 2019 562 277.40 XLON 19184XJj6x2 Wed 03 Jul 13:36:58 BST 2019 45 277.40 XLON 19184XJj6x1 Wed 03 Jul 13:36:58 BST 2019 161 277.40 XLON 19184XJj6x4 Wed 03 Jul 13:36:58 BST 2019 474 277.40 XLON 19184XJj6x3 Wed 03 Jul 13:36:58 BST 2019 1132 277.40 XLON 19184XJj6x0 Wed 03 Jul 13:36:33 BST 2019 416 277.45 CHIX 19184XJj6w5 Wed 03 Jul 13:36:33 BST 2019 680 277.45 CHIX 19184XJj6w4 Wed 03 Jul 13:36:33 BST 2019 162 277.45 XLON 19184XJj6w3 Wed 03 Jul 13:36:33 BST 2019 1360 277.45 XLON 19184XJj6w2 Wed 03 Jul 13:36:22 BST 2019 142 277.55 XLON 19184XJj6tp Wed 03 Jul 13:34:55 BST 2019 356 277.35 CHIX 19184XJj6ms Wed 03 Jul 13:34:55 BST 2019 564 277.35 CHIX 19184XJj6mr Wed 03 Jul 13:34:55 BST 2019 839 277.35 CHIX 19184XJj6mq Wed 03 Jul 13:34:55 BST 2019 11 277.35 XLON 19184XJj6mo Wed 03 Jul 13:34:55 BST 2019 376 277.35 XLON 19184XJj6mn Wed 03 Jul 13:34:55 BST 2019 805 277.35 XLON 19184XJj6mp Wed 03 Jul 13:34:55 BST 2019 1372 277.35 XLON 19184XJj6mm Wed 03 Jul 13:33:37 BST 2019 632 277.35 XLON 19184XJj6gp Wed 03 Jul 13:33:37 BST 2019 267 277.35 XLON 19184XJj6go Wed 03 Jul 13:32:38 BST 2019 210 277.40 XLON 19184XJj6d7 Wed 03 Jul 13:32:38 BST 2019 366 277.40 CHIX 19184XJj6d6 Wed 03 Jul 13:32:38 BST 2019 503 277.40 CHIX 19184XJj6d5 Wed 03 Jul 13:32:38 BST 2019 564 277.40 CHIX 19184XJj6d4 Wed 03 Jul 13:32:38 BST 2019 28 277.40 XLON 19184XJj6d2 Wed 03 Jul 13:32:38 BST 2019 90 277.40 XLON 19184XJj6d1 Wed 03 Jul 13:32:38 BST 2019 5 277.40 XLON 19184XJj6d3 Wed 03 Jul 13:32:38 BST 2019 176 277.40 XLON 19184XJj6d0 Wed 03 Jul 13:32:38 BST 2019 123 277.40 XLON 19184XJj6cx Wed 03 Jul 13:32:38 BST 2019 889 277.45 CHIX 19184XJj6cv Wed 03 Jul 13:32:38 BST 2019 778 277.45 CHIX 19184XJj6cq Wed 03 Jul 13:32:38 BST 2019 564 277.45 CHIX 19184XJj6cs Wed 03 Jul 13:32:38 BST 2019 1798 277.45 XLON 19184XJj6cp Wed 03 Jul 13:32:38 BST 2019 360 277.45 XLON 19184XJj6cm Wed 03 Jul 13:32:38 BST 2019 52 277.45 XLON 19184XJj6cn Wed 03 Jul 13:32:30 BST 2019 681 277.50 CHIX 19184XJj6ca Wed 03 Jul 13:32:30 BST 2019 595 277.50 CHIX 19184XJj6cb Wed 03 Jul 13:32:30 BST 2019 123 277.50 XLON 19184XJj6c9 Wed 03 Jul 13:32:30 BST 2019 63 277.50 XLON 19184XJj6c8 Wed 03 Jul 13:32:30 BST 2019 1176 277.50 XLON 19184XJj6c7 Wed 03 Jul 13:32:30 BST 2019 1417 277.50 XLON 19184XJj6c6 Wed 03 Jul 13:32:18 BST 2019 785 277.55 CHIX 19184XJj6bb Wed 03 Jul 13:32:18 BST 2019 919 277.55 XLON 19184XJj6ba Wed 03 Jul 13:32:18 BST 2019 507 277.55 XLON 19184XJj6b9 Wed 03 Jul 13:32:18 BST 2019 209 277.55 XLON 19184XJj6b8 Wed 03 Jul 13:31:23 BST 2019 814 277.50 XLON 19184XJj68q Wed 03 Jul 13:31:23 BST 2019 1221 277.50 XLON 19184XJj68p Wed 03 Jul 13:31:23 BST 2019 618 277.50 CHIX 19184XJj68r Wed 03 Jul 13:31:23 BST 2019 564 277.50 CHIX 19184XJj68s Wed 03 Jul 13:30:12 BST 2019 232 277.45 XLON 19184XJj63v Wed 03 Jul 13:30:12 BST 2019 657 277.45 CHIX 19184XJj63w Wed 03 Jul 13:30:01 BST 2019 564 277.50 CHIX 19184XJj62p Wed 03 Jul 13:30:01 BST 2019 357 277.50 CHIX 19184XJj62q Wed 03 Jul 13:30:01 BST 2019 140 277.50 XLON 19184XJj62o Wed 03 Jul 13:30:01 BST 2019 55 277.50 XLON 19184XJj62n Wed 03 Jul 13:30:01 BST 2019 450 277.50 XLON 19184XJj62m Wed 03 Jul 13:25:30 BST 2019 565 276.85 CHIX 19184XJj5g5 Wed 03 Jul 13:25:30 BST 2019 2140 276.90 CHIX 19184XJj5g3 Wed 03 Jul 13:25:30 BST 2019 4463 276.90 XLON 19184XJj5g2 Wed 03 Jul 13:25:30 BST 2019 518 276.85 XLON 19184XJj5g4 Wed 03 Jul 13:25:22 BST 2019 790 276.95 CHIX 19184XJj5fv Wed 03 Jul 13:25:12 BST 2019 767 277.00 CHIX 19184XJj5ej Wed 03 Jul 13:25:12 BST 2019 565 277.05 CHIX 19184XJj5eh Wed 03 Jul 13:25:12 BST 2019 800 277.05 XLON 19184XJj5ei Wed 03 Jul 13:25:12 BST 2019 565 277.10 CHIX 19184XJj5ea Wed 03 Jul 13:25:12 BST 2019 388 277.10 XLON 19184XJj5e8 Wed 03 Jul 13:22:48 BST 2019 1939 277.10 XLON 19184XJj4zb Wed 03 Jul 13:22:48 BST 2019 930 277.10 CHIX 19184XJj4zd Wed 03 Jul 13:22:21 BST 2019 779 277.20 XLON 19184XJj4x8 Wed 03 Jul 13:22:17 BST 2019 1434 277.25 XLON 19184XJj4wv Wed 03 Jul 13:22:17 BST 2019 1729 277.25 XLON 19184XJj4wu Wed 03 Jul 13:22:17 BST 2019 686 277.25 CHIX 19184XJj4wx Wed 03 Jul 13:22:17 BST 2019 76 277.25 CHIX 19184XJj4ww Wed 03 Jul 13:21:17 BST 2019 220 277.35 XLON 19184XJj4um Wed 03 Jul 13:21:17 BST 2019 660 277.35 CHIX 19184XJj4ul Wed 03 Jul 13:21:17 BST 2019 1753 277.35 XLON 19184XJj4uk Wed 03 Jul 13:21:17 BST 2019 81 277.35 XLON 19184XJj4ui Wed 03 Jul 13:20:55 BST 2019 24 277.40 XLON 19184XJj4sk Wed 03 Jul 13:20:55 BST 2019 58 277.40 XLON 19184XJj4sj Wed 03 Jul 13:20:55 BST 2019 2193 277.40 XLON 19184XJj4sl Wed 03 Jul 13:20:55 BST 2019 1171 277.40 XLON 19184XJj4si Wed 03 Jul 13:20:55 BST 2019 220 277.40 CHIX 19184XJj4so Wed 03 Jul 13:20:55 BST 2019 1052 277.40 CHIX 19184XJj4sp Wed 03 Jul 13:20:55 BST 2019 588 277.40 CHIX 19184XJj4sn Wed 03 Jul 13:20:55 BST 2019 593 277.40 CHIX 19184XJj4sm Wed 03 Jul 13:20:10 BST 2019 2603 277.45 XLON 19184XJj4po Wed 03 Jul 13:20:10 BST 2019 1054 277.45 XLON 19184XJj4pn Wed 03 Jul 13:20:10 BST 2019 466 277.45 CHIX 19184XJj4pr Wed 03 Jul 13:20:10 BST 2019 564 277.45 CHIX 19184XJj4pp Wed 03 Jul 13:20:10 BST 2019 782 277.45 CHIX 19184XJj4pq Wed 03 Jul 13:17:53 BST 2019 255 277.40 CHIX 19184XJj48o Wed 03 Jul 13:15:10 BST 2019 680 277.40 CHIX 19184XJj3qr Wed 03 Jul 13:15:10 BST 2019 310 277.40 XLON 19184XJj3qq Wed 03 Jul 13:15:10 BST 2019 1038 277.40 XLON 19184XJj3qp Wed 03 Jul 13:15:10 BST 2019 64 277.40 XLON 19184XJj3qo Wed 03 Jul 13:15:02 BST 2019 1291 277.45 XLON 19184XJj3pf Wed 03 Jul 13:15:02 BST 2019 653 277.45 CHIX 19184XJj3pg Wed 03 Jul 13:13:08 BST 2019 3499 277.40 XLON 19184XJj3jg Wed 03 Jul 13:13:08 BST 2019 1616 277.40 CHIX 19184XJj3ji Wed 03 Jul 13:13:08 BST 2019 62 277.40 CHIX 19184XJj3jh Wed 03 Jul 13:13:08 BST 2019 2771 277.45 CHIX 19184XJj3jf Wed 03 Jul 13:13:08 BST 2019 5781 277.45 XLON 19184XJj3je Wed 03 Jul 13:11:46 BST 2019 572 277.35 CHIX 19184XJj3et Wed 03 Jul 13:11:46 BST 2019 655 277.35 CHIX 19184XJj3ev Wed 03 Jul 13:11:46 BST 2019 596 277.35 CHIX 19184XJj3eu Wed 03 Jul 13:11:46 BST 2019 102 277.35 XLON 19184XJj3er Wed 03 Jul 13:11:46 BST 2019 1130 277.35 XLON 19184XJj3eq Wed 03 Jul 13:11:46 BST 2019 1295 277.35 XLON 19184XJj3es Wed 03 Jul 13:11:11 BST 2019 1023 277.40 XLON 19184XJj3cd Wed 03 Jul 13:11:11 BST 2019 564 277.40 CHIX 19184XJj3ce Wed 03 Jul 13:11:11 BST 2019 1326 277.45 CHIX 19184XJj3cc Wed 03 Jul 13:11:11 BST 2019 2764 277.45 XLON 19184XJj3cb Wed 03 Jul 13:07:28 BST 2019 564 277.30 CHIX 19184XJj2wb Wed 03 Jul 13:07:28 BST 2019 1064 277.30 XLON 19184XJj2wa Wed 03 Jul 13:06:36 BST 2019 1786 277.35 CHIX 19184XJj2s8 Wed 03 Jul 13:06:36 BST 2019 680 277.35 CHIX 19184XJj2s7 Wed 03 Jul 13:06:36 BST 2019 3208 277.35 XLON 19184XJj2s6 Wed 03 Jul 13:06:36 BST 2019 517 277.35 XLON 19184XJj2s5 Wed 03 Jul 13:06:36 BST 2019 1368 277.35 XLON 19184XJj2s4 Wed 03 Jul 13:06:16 BST 2019 1610 277.45 CHIX 19184XJj2qq Wed 03 Jul 13:06:16 BST 2019 564 277.45 CHIX 19184XJj2qp Wed 03 Jul 13:06:16 BST 2019 2517 277.45 XLON 19184XJj2qo Wed 03 Jul 13:06:16 BST 2019 840 277.45 XLON 19184XJj2qn Wed 03 Jul 13:06:16 BST 2019 1085 277.45 XLON 19184XJj2qm Wed 03 Jul 13:05:04 BST 2019 679 277.20 CHIX 19184XJj2n3 Wed 03 Jul 13:05:04 BST 2019 565 277.20 CHIX 19184XJj2n2 Wed 03 Jul 13:05:04 BST 2019 999 277.20 CHIX 19184XJj2n1 Wed 03 Jul 13:05:04 BST 2019 1342 277.20 XLON 19184XJj2n0 Wed 03 Jul 13:05:04 BST 2019 811 277.20 XLON 19184XJj2mz Wed 03 Jul 13:05:04 BST 2019 2079 277.20 XLON 19184XJj2my Wed 03 Jul 13:04:28 BST 2019 869 277.25 CHIX 19184XJj2ke Wed 03 Jul 13:03:29 BST 2019 382 277.25 CHIX 19184XJj2gl Wed 03 Jul 13:03:29 BST 2019 49 277.25 XLON 19184XJj2gk Wed 03 Jul 13:03:29 BST 2019 1196 277.25 XLON 19184XJj2gj Wed 03 Jul 13:03:18 BST 2019 224 277.25 CHIX 19184XJj2fo Wed 03 Jul 13:03:07 BST 2019 415 277.25 CHIX 19184XJj2f9 Wed 03 Jul 13:02:15 BST 2019 564 277.25 CHIX 19184XJj2da Wed 03 Jul 13:02:15 BST 2019 371 277.25 XLON 19184XJj2d9 Wed 03 Jul 12:59:30 BST 2019 565 277.10 CHIX 19184XJj21g Wed 03 Jul 12:59:30 BST 2019 1436 277.10 CHIX 19184XJj21h Wed 03 Jul 12:59:30 BST 2019 2995 277.10 XLON 19184XJj21f Wed 03 Jul 12:59:30 BST 2019 948 277.10 XLON 19184XJj21e Wed 03 Jul 12:59:18 BST 2019 843 277.15 CHIX 19184XJj20p Wed 03 Jul 12:58:47 BST 2019 565 277.15 CHIX 19184XJj1yh Wed 03 Jul 12:58:47 BST 2019 346 277.15 CHIX 19184XJj1yi Wed 03 Jul 12:58:47 BST 2019 186 277.15 XLON 19184XJj1yg Wed 03 Jul 12:58:47 BST 2019 304 277.15 XLON 19184XJj1yf Wed 03 Jul 12:56:19 BST 2019 3424 277.30 XLON 19184XJj1ml Wed 03 Jul 12:56:19 BST 2019 1642 277.30 CHIX 19184XJj1mn Wed 03 Jul 12:56:15 BST 2019 694 277.35 CHIX 19184XJj1m0 Wed 03 Jul 12:56:15 BST 2019 1444 277.35 XLON 19184XJj1lz Wed 03 Jul 12:56:11 BST 2019 564 277.40 CHIX 19184XJj1lp Wed 03 Jul 12:56:11 BST 2019 405 277.40 XLON 19184XJj1lo Wed 03 Jul 12:56:11 BST 2019 389 277.40 XLON 19184XJj1ln Wed 03 Jul 12:53:33 BST 2019 912 277.35 CHIX 19184XJj1e8 Wed 03 Jul 12:53:33 BST 2019 27 277.35 XLON 19184XJj1e7 Wed 03 Jul 12:53:33 BST 2019 58 277.35 XLON 19184XJj1e6 Wed 03 Jul 12:53:33 BST 2019 1817 277.35 XLON 19184XJj1e5 Wed 03 Jul 12:52:39 BST 2019 898 277.40 XLON 19184XJj1c1 Wed 03 Jul 12:52:39 BST 2019 564 277.40 CHIX 19184XJj1c0 Wed 03 Jul 12:51:34 BST 2019 461 277.60 XLON 19184XJj1ak Wed 03 Jul 12:51:34 BST 2019 5032 277.60 XLON 19184XJj1aj Wed 03 Jul 12:51:34 BST 2019 2412 277.60 CHIX 19184XJj1al Wed 03 Jul 12:51:34 BST 2019 564 277.60 CHIX 19184XJj1am Wed 03 Jul 12:50:32 BST 2019 1124 277.60 XLON 19184XJj17k Wed 03 Jul 12:50:32 BST 2019 569 277.60 CHIX 19184XJj17p Wed 03 Jul 12:46:33 BST 2019 477 277.45 XLON 19184XJj0rb Wed 03 Jul 12:46:33 BST 2019 564 277.45 CHIX 19184XJj0rc Wed 03 Jul 12:46:32 BST 2019 4157 277.50 XLON 19184XJj0r6 Wed 03 Jul 12:46:32 BST 2019 1125 277.50 XLON 19184XJj0r5 Wed 03 Jul 12:46:32 BST 2019 541 277.50 XLON 19184XJj0r7 Wed 03 Jul 12:46:32 BST 2019 1992 277.50 CHIX 19184XJj0ra Wed 03 Jul 12:46:32 BST 2019 564 277.50 CHIX 19184XJj0r9 Wed 03 Jul 12:46:32 BST 2019 569 277.50 CHIX 19184XJj0r8 Wed 03 Jul 12:46:28 BST 2019 1449 277.55 XLON 19184XJj0qp Wed 03 Jul 12:46:28 BST 2019 383 277.55 XLON 19184XJj0qn Wed 03 Jul 12:46:28 BST 2019 696 277.55 CHIX 19184XJj0qx Wed 03 Jul 12:46:28 BST 2019 431 277.55 CHIX 19184XJj0qu Wed 03 Jul 12:46:28 BST 2019 736 277.55 CHIX 19184XJj0qt Wed 03 Jul 12:46:28 BST 2019 438 277.55 CHIX 19184XJj0qw Wed 03 Jul 12:46:28 BST 2019 564 277.55 CHIX 19184XJj0qv Wed 03 Jul 12:46:28 BST 2019 564 277.55 CHIX 19184XJj0qs Wed 03 Jul 12:46:28 BST 2019 564 277.55 CHIX 19184XJj0qr Wed 03 Jul 12:46:28 BST 2019 1021 277.60 XLON 19184XJj0qm Wed 03 Jul 12:46:28 BST 2019 707 277.60 XLON 19184XJj0ql Wed 03 Jul 12:46:28 BST 2019 564 277.60 CHIX 19184XJj0qq Wed 03 Jul 12:46:28 BST 2019 564 277.60 CHIX 19184XJj0qo Wed 03 Jul 12:45:33 BST 2019 179 277.55 XLON 19184XJj0nu Wed 03 Jul 12:45:33 BST 2019 615 277.55 XLON 19184XJj0nr Wed 03 Jul 12:45:33 BST 2019 503 277.55 XLON 19184XJj0ns Wed 03 Jul 12:45:33 BST 2019 906 277.60 XLON 19184XJj0nn Wed 03 Jul 12:45:33 BST 2019 150 277.60 XLON 19184XJj0no Wed 03 Jul 12:45:33 BST 2019 564 277.60 CHIX 19184XJj0np Wed 03 Jul 12:45:33 BST 2019 374 277.60 CHIX 19184XJj0nq Wed 03 Jul 12:45:33 BST 2019 360 277.60 CHIX 19184XJj0nt Wed 03 Jul 12:44:43 BST 2019 1041 277.60 XLON 19184XJj0ko Wed 03 Jul 12:44:43 BST 2019 564 277.60 CHIX 19184XJj0kp Wed 03 Jul 12:42:39 BST 2019 1015 277.60 XLON 19184XJj0ek Wed 03 Jul 12:42:39 BST 2019 564 277.60 CHIX 19184XJj0el Wed 03 Jul 12:39:56 BST 2019 1937 277.80 CHIX 19184XJj04j Wed 03 Jul 12:39:56 BST 2019 563 277.80 CHIX 19184XJj04i Wed 03 Jul 12:39:56 BST 2019 4039 277.80 XLON 19184XJj04h Wed 03 Jul 12:39:56 BST 2019 549 277.80 XLON 19184XJj04g Wed 03 Jul 12:38:48 BST 2019 1713 277.85 CHIX 19184XJizzl Wed 03 Jul 12:38:48 BST 2019 526 277.85 CHIX 19184XJizzj Wed 03 Jul 12:38:48 BST 2019 536 277.85 CHIX 19184XJizzh Wed 03 Jul 12:38:48 BST 2019 3570 277.85 XLON 19184XJizzi Wed 03 Jul 12:38:42 BST 2019 577 277.90 CHIX 19184XJizz8 Wed 03 Jul 12:38:42 BST 2019 641 277.90 CHIX 19184XJizz6 Wed 03 Jul 12:38:42 BST 2019 287 277.90 CHIX 19184XJizz7 Wed 03 Jul 12:38:42 BST 2019 11 277.90 XLON 19184XJizz5 Wed 03 Jul 12:38:42 BST 2019 1003 277.90 XLON 19184XJizz4 Wed 03 Jul 12:38:42 BST 2019 125 277.90 XLON 19184XJizz3 Wed 03 Jul 12:38:38 BST 2019 33 277.95 XLON 19184XJizyw Wed 03 Jul 12:38:38 BST 2019 146 277.95 XLON 19184XJizyv Wed 03 Jul 12:38:38 BST 2019 238 277.95 CHIX 19184XJizz1 Wed 03 Jul 12:38:38 BST 2019 843 277.95 CHIX 19184XJizyz Wed 03 Jul 12:38:38 BST 2019 339 277.95 CHIX 19184XJizz0 Wed 03 Jul 12:38:38 BST 2019 376 277.95 CHIX 19184XJizyy Wed 03 Jul 12:38:38 BST 2019 410 277.95 CHIX 19184XJizyx Wed 03 Jul 12:36:02 BST 2019 563 277.90 CHIX 19184XJizpk Wed 03 Jul 12:36:02 BST 2019 1056 277.90 XLON 19184XJizpj Wed 03 Jul 12:34:07 BST 2019 110 278.10 CHIX 19184XJizji Wed 03 Jul 12:34:07 BST 2019 37 278.10 CHIX 19184XJizjh Wed 03 Jul 12:34:07 BST 2019 700 278.10 CHIX 19184XJizjg Wed 03 Jul 12:34:06 BST 2019 4554 278.15 XLON 19184XJizjc Wed 03 Jul 12:34:06 BST 2019 1693 278.15 CHIX 19184XJizje Wed 03 Jul 12:34:06 BST 2019 490 278.15 CHIX 19184XJizjd Wed 03 Jul 12:32:17 BST 2019 1230 278.00 XLON 19184XJizco Wed 03 Jul 12:32:17 BST 2019 623 278.00 CHIX 19184XJizcp Wed 03 Jul 12:29:39 BST 2019 4250 278.15 XLON 19184XJiz09 Wed 03 Jul 12:29:39 BST 2019 226 278.15 CHIX 19184XJiz0b Wed 03 Jul 12:29:39 BST 2019 2039 278.15 CHIX 19184XJiz0a Wed 03 Jul 12:29:06 BST 2019 186 278.20 CHIX 19184XJiyvu Wed 03 Jul 12:29:06 BST 2019 377 278.20 CHIX 19184XJiyvt Wed 03 Jul 12:29:06 BST 2019 215 278.20 CHIX 19184XJiyw6 Wed 03 Jul 12:29:06 BST 2019 809 278.20 CHIX 19184XJiyw7 Wed 03 Jul 12:29:06 BST 2019 165 278.20 CHIX 19184XJiyw5 Wed 03 Jul 12:29:06 BST 2019 89 278.20 CHIX 19184XJiyw3 Wed 03 Jul 12:29:06 BST 2019 539 278.20 CHIX 19184XJiyw2 Wed 03 Jul 12:29:06 BST 2019 275 278.20 CHIX 19184XJiyw0 Wed 03 Jul 12:29:06 BST 2019 1357 278.20 XLON 19184XJiyvy Wed 03 Jul 12:29:06 BST 2019 489 278.20 XLON 19184XJiyvr Wed 03 Jul 12:29:06 BST 2019 12 278.20 XLON 19184XJiyvw Wed 03 Jul 12:29:06 BST 2019 329 278.20 XLON 19184XJiyvx Wed 03 Jul 12:29:06 BST 2019 125 278.20 XLON 19184XJiyvv Wed 03 Jul 12:29:06 BST 2019 1484 278.20 XLON 19184XJiyvs Wed 03 Jul 12:29:06 BST 2019 168 278.20 XLON 19184XJiyvq Wed 03 Jul 12:28:41 BST 2019 540 278.30 BATE 19184XJiyq8 Wed 03 Jul 12:28:41 BST 2019 590 278.30 BATE 19184XJiyq9 Wed 03 Jul 12:28:41 BST 2019 1878 278.28 BATE 19184XJiyq6 Wed 03 Jul 12:28:41 BST 2019 602 278.28 BATE 19184XJiyq7 Wed 03 Jul 12:28:41 BST 2019 194 278.28 CHIX 19184XJiyq4 Wed 03 Jul 12:28:41 BST 2019 433 278.30 CHIX 19184XJiyq5 Wed 03 Jul 12:28:41 BST 2019 10 278.30 XLON 19184XJiypy Wed 03 Jul 12:28:41 BST 2019 1500 278.30 XLON 19184XJiyq2 Wed 03 Jul 12:28:41 BST 2019 41 278.30 XLON 19184XJiyq3 Wed 03 Jul 12:28:41 BST 2019 405 278.30 XLON 19184XJiyq0 Wed 03 Jul 12:28:41 BST 2019 1500 278.30 XLON 19184XJiyq1 Wed 03 Jul 12:25:46 BST 2019 387 278.20 XLON 19184XJiyc8 Wed 03 Jul 12:25:46 BST 2019 1677 278.20 XLON 19184XJiyc6 Wed 03 Jul 12:25:46 BST 2019 476 278.20 XLON 19184XJiyc5 Wed 03 Jul 12:25:46 BST 2019 991 278.20 CHIX 19184XJiyc9 Wed 03 Jul 12:25:46 BST 2019 563 278.20 CHIX 19184XJiyc7 Wed 03 Jul 12:25:44 BST 2019 283 278.25 CHIX 19184XJiybi Wed 03 Jul 12:25:44 BST 2019 388 278.25 CHIX 19184XJiybh Wed 03 Jul 12:25:44 BST 2019 1 278.25 XLON 19184XJiybg Wed 03 Jul 12:20:21 BST 2019 3075 278.35 XLON 19184XJixvx Wed 03 Jul 12:20:21 BST 2019 369 278.35 XLON 19184XJixvw Wed 03 Jul 12:20:21 BST 2019 1651 278.35 CHIX 19184XJixvy Wed 03 Jul 12:20:18 BST 2019 1160 278.40 CHIX 19184XJixvt Wed 03 Jul 12:20:18 BST 2019 518 278.40 CHIX 19184XJixvu Wed 03 Jul 12:20:18 BST 2019 2419 278.40 XLON 19184XJixvs Wed 03 Jul 12:20:15 BST 2019 3114 278.45 XLON 19184XJixvk Wed 03 Jul 12:20:15 BST 2019 950 278.45 XLON 19184XJixvj Wed 03 Jul 12:20:15 BST 2019 977 278.45 CHIX 19184XJixvq Wed 03 Jul 12:20:15 BST 2019 972 278.45 CHIX 19184XJixvp Wed 03 Jul 12:20:15 BST 2019 773 278.45 CHIX 19184XJixvo Wed 03 Jul 12:20:15 BST 2019 571 278.50 CHIX 19184XJixvn Wed 03 Jul 12:20:15 BST 2019 1109 278.50 CHIX 19184XJixvl Wed 03 Jul 12:20:15 BST 2019 811 278.50 CHIX 19184XJixvm Wed 03 Jul 12:20:15 BST 2019 346 278.50 XLON 19184XJixvh Wed 03 Jul 12:20:15 BST 2019 42 278.50 XLON 19184XJixvi Wed 03 Jul 12:20:15 BST 2019 561 278.50 XLON 19184XJixvg Wed 03 Jul 12:20:15 BST 2019 1324 278.50 XLON 19184XJixvf Wed 03 Jul 12:20:15 BST 2019 426 278.50 XLON 19184XJixve Wed 03 Jul 12:17:11 BST 2019 172 278.25 XLON 19184XJixow Wed 03 Jul 12:17:11 BST 2019 1706 278.25 XLON 19184XJixou Wed 03 Jul 12:17:11 BST 2019 2657 278.25 XLON 19184XJixov Wed 03 Jul 12:17:11 BST 2019 611 278.25 CHIX 19184XJixp0 Wed 03 Jul 12:17:11 BST 2019 594 278.25 CHIX 19184XJixp1 Wed 03 Jul 12:17:11 BST 2019 1275 278.25 CHIX 19184XJixoy Wed 03 Jul 12:17:11 BST 2019 628 278.25 CHIX 19184XJixoz Wed 03 Jul 12:17:11 BST 2019 191 278.25 CHIX 19184XJixox Wed 03 Jul 12:17:03 BST 2019 750 278.30 BATE 19184XJixoc Wed 03 Jul 12:17:03 BST 2019 2550 278.30 XLON 19184XJixob Wed 03 Jul 12:17:03 BST 2019 750 278.30 BATE 19184XJixo9 Wed 03 Jul 12:15:58 BST 2019 46 278.10 CHIX 19184XJixlh Wed 03 Jul 12:10:40 BST 2019 814 277.65 CHIX 19184XJix0r Wed 03 Jul 12:10:40 BST 2019 662 277.65 CHIX 19184XJix0q Wed 03 Jul 12:10:37 BST 2019 1255 277.70 CHIX 19184XJix0j Wed 03 Jul 12:10:37 BST 2019 318 277.70 XLON 19184XJix0i Wed 03 Jul 12:10:37 BST 2019 3903 277.70 XLON 19184XJix0h Wed 03 Jul 12:10:37 BST 2019 769 277.70 CHIX 19184XJix0g Wed 03 Jul 12:10:37 BST 2019 3176 277.75 XLON 19184XJix0e Wed 03 Jul 12:10:37 BST 2019 1523 277.75 CHIX 19184XJix0f Wed 03 Jul 12:09:16 BST 2019 2164 277.65 XLON 19184XJiwve Wed 03 Jul 12:09:16 BST 2019 506 277.65 XLON 19184XJiwvd Wed 03 Jul 12:09:11 BST 2019 564 277.65 CHIX 19184XJiwv7 Wed 03 Jul 12:07:37 BST 2019 1107 277.75 CHIX 19184XJiwrc Wed 03 Jul 12:07:37 BST 2019 2853 277.75 XLON 19184XJiwra Wed 03 Jul 12:07:37 BST 2019 262 277.75 CHIX 19184XJiwrb Wed 03 Jul 12:07:30 BST 2019 596 277.80 CHIX 19184XJiwr4 Wed 03 Jul 12:07:30 BST 2019 1179 277.80 XLON 19184XJiwr3 Wed 03 Jul 12:05:55 BST 2019 544 277.75 CHIX 19184XJiwkx Wed 03 Jul 12:05:55 BST 2019 1911 277.75 XLON 19184XJiwkv Wed 03 Jul 12:05:55 BST 2019 374 277.75 CHIX 19184XJiwkw Wed 03 Jul 12:04:58 BST 2019 167 277.95 CHIX 19184XJiwfm Wed 03 Jul 12:04:58 BST 2019 675 277.95 CHIX 19184XJiwfn Wed 03 Jul 12:04:58 BST 2019 2389 277.95 XLON 19184XJiwfk Wed 03 Jul 12:04:58 BST 2019 979 277.95 CHIX 19184XJiwfl Wed 03 Jul 12:03:48 BST 2019 768 277.85 CHIX 19184XJiw9p Wed 03 Jul 12:03:48 BST 2019 291 277.85 CHIX 19184XJiw9q Wed 03 Jul 12:03:48 BST 2019 1157 277.85 CHIX 19184XJiw9o Wed 03 Jul 12:03:48 BST 2019 2411 277.85 XLON 19184XJiw9n Wed 03 Jul 12:03:42 BST 2019 391 277.90 CHIX 19184XJiw91 Wed 03 Jul 12:03:42 BST 2019 954 277.95 CHIX 19184XJiw90 Wed 03 Jul 12:03:42 BST 2019 1988 277.95 XLON 19184XJiw8z Wed 03 Jul 12:03:09 BST 2019 385 277.85 CHIX 19184XJiw56 Wed 03 Jul 12:02:29 BST 2019 431 277.80 CHIX 19184XJiw2l Wed 03 Jul 12:02:17 BST 2019 1864 277.75 XLON 19184XJiw16 Wed 03 Jul 12:02:17 BST 2019 895 277.75 CHIX 19184XJiw17 Wed 03 Jul 11:59:56 BST 2019 242 277.65 CHIX 19184XJivu2 Wed 03 Jul 11:59:56 BST 2019 708 277.70 CHIX 19184XJivu1 Wed 03 Jul 11:59:04 BST 2019 544 277.80 CHIX 19184XJivrr Wed 03 Jul 11:59:04 BST 2019 972 277.80 CHIX 19184XJivrq Wed 03 Jul 11:59:04 BST 2019 2027 277.80 XLON 19184XJivrp Wed 03 Jul 11:58:31 BST 2019 695 277.85 CHIX 19184XJivqm Wed 03 Jul 11:58:31 BST 2019 553 277.85 CHIX 19184XJivqn Wed 03 Jul 11:58:31 BST 2019 965 277.85 CHIX 19184XJivql Wed 03 Jul 11:58:31 BST 2019 300 277.85 CHIX 19184XJivqk Wed 03 Jul 11:58:31 BST 2019 2637 277.85 XLON 19184XJivqj Wed 03 Jul 11:58:31 BST 2019 69 277.90 XLON 19184XJivqe Wed 03 Jul 11:58:31 BST 2019 2481 277.90 XLON 19184XJivqc Wed 03 Jul 11:58:31 BST 2019 35 277.90 XLON 19184XJivqd Wed 03 Jul 11:58:31 BST 2019 67 277.90 XLON 19184XJivqa Wed 03 Jul 11:58:31 BST 2019 154 277.90 XLON 19184XJivqb Wed 03 Jul 11:58:31 BST 2019 348 277.90 CHIX 19184XJivqi Wed 03 Jul 11:58:31 BST 2019 187 277.90 CHIX 19184XJivqg Wed 03 Jul 11:58:31 BST 2019 327 277.90 CHIX 19184XJivqh Wed 03 Jul 11:58:31 BST 2019 1003 277.90 CHIX 19184XJivqf Wed 03 Jul 11:58:23 BST 2019 938 277.95 XLON 19184XJivpz Wed 03 Jul 11:58:23 BST 2019 1500 277.95 XLON 19184XJivpx Wed 03 Jul 11:58:23 BST 2019 2338 277.95 XLON 19184XJivpy Wed 03 Jul 11:52:55 BST 2019 1745 277.70 XLON 19184XJiv8a Wed 03 Jul 11:52:55 BST 2019 1532 277.70 XLON 19184XJiv89 Wed 03 Jul 11:52:55 BST 2019 736 277.70 CHIX 19184XJiv8b Wed 03 Jul 11:52:55 BST 2019 838 277.70 CHIX 19184XJiv8c Wed 03 Jul 11:52:54 BST 2019 549 277.75 CHIX 19184XJiv88 Wed 03 Jul 11:52:54 BST 2019 500 277.75 CHIX 19184XJiv87 Wed 03 Jul 11:51:20 BST 2019 430 278.00 CHIX 19184XJiv25 Wed 03 Jul 11:51:20 BST 2019 313 278.00 CHIX 19184XJiv24 Wed 03 Jul 11:51:20 BST 2019 251 278.00 CHIX 19184XJiv23 Wed 03 Jul 11:51:20 BST 2019 694 278.00 CHIX 19184XJiv21 Wed 03 Jul 11:51:20 BST 2019 101 278.00 XLON 19184XJiv1w Wed 03 Jul 11:51:20 BST 2019 1 278.00 XLON 19184XJiv1x Wed 03 Jul 11:51:20 BST 2019 1546 278.00 XLON 19184XJiv1t Wed 03 Jul 11:51:20 BST 2019 1446 278.00 XLON 19184XJiv1r Wed 03 Jul 11:51:17 BST 2019 869 278.05 CHIX 19184XJiv1o Wed 03 Jul 11:51:17 BST 2019 1345 278.05 CHIX 19184XJiv1p Wed 03 Jul 11:51:08 BST 2019 563 278.05 CHIX 19184XJiv1k Wed 03 Jul 11:51:08 BST 2019 563 278.05 CHIX 19184XJiv1l Wed 03 Jul 11:51:08 BST 2019 838 278.05 XLON 19184XJiv1i Wed 03 Jul 11:51:08 BST 2019 172 278.05 XLON 19184XJiv1j Wed 03 Jul 11:51:08 BST 2019 687 278.05 XLON 19184XJiv1h Wed 03 Jul 11:48:50 BST 2019 172 277.90 XLON 19184XJiurz Wed 03 Jul 11:48:50 BST 2019 563 277.90 CHIX 19184XJius0 Wed 03 Jul 11:48:50 BST 2019 309 277.90 CHIX 19184XJius1 Wed 03 Jul 11:48:32 BST 2019 563 277.95 CHIX 19184XJiurd Wed 03 Jul 11:48:32 BST 2019 546 277.95 XLON 19184XJiurc Wed 03 Jul 11:48:32 BST 2019 407 277.90 XLON 19184XJiurb Wed 03 Jul 11:48:28 BST 2019 3714 278.00 XLON 19184XJiur9 Wed 03 Jul 11:48:28 BST 2019 1781 278.00 CHIX 19184XJiura Wed 03 Jul 11:48:26 BST 2019 6 278.05 BATE 19184XJiur6 Wed 03 Jul 11:48:24 BST 2019 6 278.05 CHIX 19184XJiur5 Wed 03 Jul 11:46:31 BST 2019 2582 278.00 XLON 19184XJiumc Wed 03 Jul 11:46:31 BST 2019 2052 278.00 XLON 19184XJiumb Wed 03 Jul 11:46:31 BST 2019 2221 278.00 CHIX 19184XJiumd Wed 03 Jul 11:46:31 BST 2019 662 278.00 CHIX 19184XJiume Wed 03 Jul 11:43:48 BST 2019 69 277.80 CHIX 19184XJiuc1 Wed 03 Jul 11:43:09 BST 2019 138 277.80 XLON 19184XJiuaj Wed 03 Jul 11:43:09 BST 2019 943 277.80 XLON 19184XJiuak Wed 03 Jul 11:43:09 BST 2019 1948 277.80 XLON 19184XJiuai Wed 03 Jul 11:43:09 BST 2019 936 277.80 CHIX 19184XJiual Wed 03 Jul 11:43:09 BST 2019 563 277.80 CHIX 19184XJiuam Wed 03 Jul 11:43:09 BST 2019 380 277.80 CHIX 19184XJiuan Wed 03 Jul 11:42:27 BST 2019 104 277.85 XLON 19184XJiu8q Wed 03 Jul 11:42:27 BST 2019 410 277.85 XLON 19184XJiu8p Wed 03 Jul 11:42:27 BST 2019 563 277.85 CHIX 19184XJiu8r Wed 03 Jul 11:42:26 BST 2019 2138 277.90 XLON 19184XJiu8k Wed 03 Jul 11:42:26 BST 2019 556 277.90 CHIX 19184XJiu8m Wed 03 Jul 11:42:26 BST 2019 497 277.90 CHIX 19184XJiu8n Wed 03 Jul 11:42:26 BST 2019 1026 277.90 CHIX 19184XJiu8l Wed 03 Jul 11:41:33 BST 2019 1140 277.95 XLON 19184XJiu4k Wed 03 Jul 11:41:33 BST 2019 123 277.95 XLON 19184XJiu4l Wed 03 Jul 11:41:33 BST 2019 577 277.95 CHIX 19184XJiu4m Wed 03 Jul 11:38:58 BST 2019 1587 278.00 CHIX 19184XJitty Wed 03 Jul 11:38:58 BST 2019 3307 278.00 XLON 19184XJittx Wed 03 Jul 11:38:45 BST 2019 1779 278.05 XLON 19184XJitsu Wed 03 Jul 11:38:45 BST 2019 391 278.05 XLON 19184XJitsv Wed 03 Jul 11:38:45 BST 2019 468 278.05 XLON 19184XJitss Wed 03 Jul 11:38:45 BST 2019 1078 278.05 CHIX 19184XJitsw Wed 03 Jul 11:38:45 BST 2019 563 278.05 CHIX 19184XJitsx Wed 03 Jul 11:38:45 BST 2019 793 278.05 CHIX 19184XJitst Wed 03 Jul 11:38:34 BST 2019 1016 278.10 CHIX 19184XJitsc Wed 03 Jul 11:38:34 BST 2019 120 278.10 XLON 19184XJitsb Wed 03 Jul 11:38:34 BST 2019 1959 278.10 XLON 19184XJitsa Wed 03 Jul 11:38:34 BST 2019 39 278.10 XLON 19184XJits9 Wed 03 Jul 11:38:34 BST 2019 610 278.15 CHIX 19184XJits8 Wed 03 Jul 11:38:34 BST 2019 294 278.15 XLON 19184XJits7 Wed 03 Jul 11:35:03 BST 2019 3120 277.80 XLON 19184XJitdj Wed 03 Jul 11:35:03 BST 2019 1496 277.80 CHIX 19184XJitdk Wed 03 Jul 11:34:22 BST 2019 623 277.85 CHIX 19184XJitai Wed 03 Jul 11:34:22 BST 2019 306 277.85 CHIX 19184XJitaj Wed 03 Jul 11:34:22 BST 2019 1230 277.85 XLON 19184XJitah Wed 03 Jul 11:34:22 BST 2019 655 277.90 CHIX 19184XJitag Wed 03 Jul 11:34:22 BST 2019 549 277.90 XLON 19184XJitaf Wed 03 Jul 11:34:22 BST 2019 745 277.90 XLON 19184XJitae Wed 03 Jul 11:34:16 BST 2019 563 277.95 CHIX 19184XJitac Wed 03 Jul 11:34:16 BST 2019 1110 277.95 XLON 19184XJitaa Wed 03 Jul 11:34:16 BST 2019 189 277.95 XLON 19184XJitab Wed 03 Jul 11:32:36 BST 2019 109 277.80 XLON 19184XJit5q Wed 03 Jul 11:32:36 BST 2019 48 277.80 XLON 19184XJit5p Wed 03 Jul 11:32:36 BST 2019 481 277.80 XLON 19184XJit5m Wed 03 Jul 11:32:36 BST 2019 2966 277.80 XLON 19184XJit5n Wed 03 Jul 11:32:36 BST 2019 1423 277.80 CHIX 19184XJit5r Wed 03 Jul 11:32:36 BST 2019 563 277.80 CHIX 19184XJit5o Wed 03 Jul 11:29:35 BST 2019 838 277.70 CHIX 19184XJisui Wed 03 Jul 11:29:35 BST 2019 1745 277.70 XLON 19184XJisuf Wed 03 Jul 11:27:24 BST 2019 1793 277.80 XLON 19184XJisg3 Wed 03 Jul 11:27:24 BST 2019 1216 277.80 XLON 19184XJisg2 Wed 03 Jul 11:27:24 BST 2019 1444 277.80 CHIX 19184XJisg4 Wed 03 Jul 11:27:03 BST 2019 998 277.95 CHIX 19184XJisdp Wed 03 Jul 11:27:03 BST 2019 1070 277.95 XLON 19184XJisdo Wed 03 Jul 11:27:03 BST 2019 1011 277.95 XLON 19184XJisdn Wed 03 Jul 11:25:52 BST 2019 764 278.05 XLON 19184XJis90 Wed 03 Jul 11:25:52 BST 2019 2484 278.05 XLON 19184XJis8z Wed 03 Jul 11:25:52 BST 2019 333 278.05 CHIX 19184XJis92 Wed 03 Jul 11:25:52 BST 2019 1558 278.05 CHIX 19184XJis91 Wed 03 Jul 11:24:38 BST 2019 126 278.05 XLON 19184XJis40 Wed 03 Jul 11:24:38 BST 2019 134 278.05 XLON 19184XJis3z Wed 03 Jul 11:24:38 BST 2019 658 278.05 XLON 19184XJis3y Wed 03 Jul 11:24:38 BST 2019 1733 278.05 XLON 19184XJis3w Wed 03 Jul 11:24:38 BST 2019 1147 278.05 CHIX 19184XJis41 Wed 03 Jul 11:22:43 BST 2019 1137 278.25 XLON 19184XJirrl Wed 03 Jul 11:22:43 BST 2019 508 278.25 XLON 19184XJirrj Wed 03 Jul 11:22:43 BST 2019 116 278.25 CHIX 19184XJirrn Wed 03 Jul 11:22:43 BST 2019 575 278.25 CHIX 19184XJirro Wed 03 Jul 11:22:43 BST 2019 446 278.25 CHIX 19184XJirrk Wed 03 Jul 11:22:37 BST 2019 791 278.30 CHIX 19184XJirqe Wed 03 Jul 11:22:35 BST 2019 1074 278.35 CHIX 19184XJirpt Wed 03 Jul 11:22:35 BST 2019 252 278.35 CHIX 19184XJirpu Wed 03 Jul 11:22:35 BST 2019 375 278.35 XLON 19184XJirpr Wed 03 Jul 11:22:35 BST 2019 56 278.35 XLON 19184XJirps Wed 03 Jul 11:22:35 BST 2019 1861 278.35 XLON 19184XJirpq Wed 03 Jul 11:21:53 BST 2019 153 278.40 CHIX 19184XJirkx Wed 03 Jul 11:21:48 BST 2019 557 278.40 CHIX 19184XJirkr Wed 03 Jul 11:21:41 BST 2019 478 278.45 XLON 19184XJirk2 Wed 03 Jul 11:21:41 BST 2019 562 278.45 CHIX 19184XJirk3 Wed 03 Jul 11:21:41 BST 2019 803 278.45 CHIX 19184XJirk4 Wed 03 Jul 11:18:15 BST 2019 3672 278.70 XLON 19184XJir1q Wed 03 Jul 11:18:15 BST 2019 1760 278.70 CHIX 19184XJir1r Wed 03 Jul 11:18:14 BST 2019 1625 278.80 XLON 19184XJir1c Wed 03 Jul 11:18:14 BST 2019 177 278.80 XLON 19184XJir1d Wed 03 Jul 11:18:14 BST 2019 780 278.80 CHIX 19184XJir1e Wed 03 Jul 11:18:12 BST 2019 1741 278.85 XLON 19184XJir0z Wed 03 Jul 11:18:12 BST 2019 1398 278.85 CHIX 19184XJir10 Wed 03 Jul 11:18:12 BST 2019 1175 278.85 XLON 19184XJir0y Wed 03 Jul 11:18:12 BST 2019 846 278.90 CHIX 19184XJir0t Wed 03 Jul 11:16:27 BST 2019 119 278.95 CHIX 19184XJiqta Wed 03 Jul 11:16:27 BST 2019 840 278.90 CHIX 19184XJiqt9 Wed 03 Jul 11:16:27 BST 2019 738 278.90 CHIX 19184XJiqt8 Wed 03 Jul 11:16:27 BST 2019 1538 278.90 XLON 19184XJiqt5 Wed 03 Jul 11:16:27 BST 2019 1750 278.90 XLON 19184XJiqt6 Wed 03 Jul 11:16:27 BST 2019 625 278.95 CHIX 19184XJiqt7 Wed 03 Jul 11:16:27 BST 2019 1234 278.95 XLON 19184XJiqt4 Wed 03 Jul 11:13:29 BST 2019 561 278.75 CHIX 19184XJiqiz Wed 03 Jul 11:13:28 BST 2019 1963 278.85 CHIX 19184XJiqix Wed 03 Jul 11:13:28 BST 2019 561 278.85 CHIX 19184XJiqiw Wed 03 Jul 11:13:28 BST 2019 4092 278.85 XLON 19184XJiqiv Wed 03 Jul 11:13:28 BST 2019 910 278.85 XLON 19184XJiqiu Wed 03 Jul 11:12:59 BST 2019 744 278.90 CHIX 19184XJiqh3 Wed 03 Jul 11:12:59 BST 2019 184 278.95 XLON 19184XJiqh2 Wed 03 Jul 11:12:59 BST 2019 749 278.95 CHIX 19184XJiqh0 Wed 03 Jul 11:12:59 BST 2019 1560 278.95 XLON 19184XJiqgz Wed 03 Jul 11:11:10 BST 2019 307 278.70 XLON 19184XJiqa5 Wed 03 Jul 11:11:10 BST 2019 2252 278.70 XLON 19184XJiqa4 Wed 03 Jul 11:11:10 BST 2019 1228 278.70 CHIX 19184XJiqa6 Wed 03 Jul 11:08:23 BST 2019 800 278.65 CHIX 19184XJipxr Wed 03 Jul 11:08:23 BST 2019 681 278.60 XLON 19184XJipxq Wed 03 Jul 11:08:23 BST 2019 1118 278.75 CHIX 19184XJipxp Wed 03 Jul 11:08:23 BST 2019 838 278.75 CHIX 19184XJipxn Wed 03 Jul 11:08:23 BST 2019 831 278.75 CHIX 19184XJipxo Wed 03 Jul 11:08:23 BST 2019 561 278.75 CHIX 19184XJipxl Wed 03 Jul 11:08:23 BST 2019 561 278.75 CHIX 19184XJipxm Wed 03 Jul 11:08:23 BST 2019 1157 278.80 CHIX 19184XJipxk Wed 03 Jul 11:08:23 BST 2019 2329 278.75 XLON 19184XJipxh Wed 03 Jul 11:08:23 BST 2019 1733 278.75 XLON 19184XJipxi Wed 03 Jul 11:08:23 BST 2019 1108 278.75 XLON 19184XJipxf Wed 03 Jul 11:08:23 BST 2019 786 278.75 XLON 19184XJipxg Wed 03 Jul 11:08:23 BST 2019 2413 278.80 XLON 19184XJipxd Wed 03 Jul 11:08:23 BST 2019 62 278.80 XLON 19184XJipxe Wed 03 Jul 11:08:23 BST 2019 67 278.80 XLON 19184XJipxc Wed 03 Jul 11:08:23 BST 2019 18 278.70 XLON 19184XJipxj Wed 03 Jul 11:07:55 BST 2019 696 278.85 CHIX 19184XJipw7 Wed 03 Jul 11:07:55 BST 2019 628 278.85 CHIX 19184XJipw6 Wed 03 Jul 11:07:55 BST 2019 12 278.85 XLON 19184XJipw5 Wed 03 Jul 11:07:55 BST 2019 1241 278.85 XLON 19184XJipw4 Wed 03 Jul 11:06:51 BST 2019 361 278.80 XLON 19184XJipsm Wed 03 Jul 11:06:51 BST 2019 561 278.80 CHIX 19184XJipsn Wed 03 Jul 11:06:50 BST 2019 612 278.85 CHIX 19184XJipsl Wed 03 Jul 11:06:50 BST 2019 779 278.85 CHIX 19184XJipsh Wed 03 Jul 11:06:50 BST 2019 1209 278.85 XLON 19184XJipsk Wed 03 Jul 11:06:50 BST 2019 986 278.90 XLON 19184XJipsg Wed 03 Jul 11:06:50 BST 2019 211 278.90 CHIX 19184XJipsj Wed 03 Jul 11:06:50 BST 2019 350 278.90 CHIX 19184XJipsi Wed 03 Jul 11:05:26 BST 2019 676 278.70 XLON 19184XJipp0 Wed 03 Jul 11:05:26 BST 2019 1324 278.70 XLON 19184XJipp1 Wed 03 Jul 11:04:33 BST 2019 624 278.55 CHIX 19184XJiplh Wed 03 Jul 11:04:33 BST 2019 589 278.55 CHIX 19184XJipli Wed 03 Jul 11:04:33 BST 2019 321 278.55 XLON 19184XJiplf Wed 03 Jul 11:04:33 BST 2019 190 278.55 XLON 19184XJiplg Wed 03 Jul 11:04:25 BST 2019 587 278.65 CHIX 19184XJipky Wed 03 Jul 11:04:19 BST 2019 1161 278.65 XLON 19184XJipkf Wed 03 Jul 11:02:37 BST 2019 1802 278.45 XLON 19184XJipe9 Wed 03 Jul 11:02:37 BST 2019 93 278.45 CHIX 19184XJipeb Wed 03 Jul 11:02:37 BST 2019 771 278.45 CHIX 19184XJipea Wed 03 Jul 10:58:31 BST 2019 603 278.05 CHIX 19184XJiozg Wed 03 Jul 10:58:31 BST 2019 1150 278.05 CHIX 19184XJiozf Wed 03 Jul 10:58:31 BST 2019 2398 278.05 XLON 19184XJioze Wed 03 Jul 10:58:27 BST 2019 199 278.10 XLON 19184XJioz5 Wed 03 Jul 10:58:27 BST 2019 2073 278.10 XLON 19184XJioz4 Wed 03 Jul 10:58:27 BST 2019 1459 278.10 CHIX 19184XJioz6 Wed 03 Jul 10:58:14 BST 2019 1287 278.15 XLON 19184XJioyi Wed 03 Jul 10:58:14 BST 2019 437 278.15 XLON 19184XJioyh Wed 03 Jul 10:58:14 BST 2019 925 278.15 XLON 19184XJioyg Wed 03 Jul 10:58:14 BST 2019 750 278.15 CHIX 19184XJioyl Wed 03 Jul 10:58:14 BST 2019 78 278.15 CHIX 19184XJioyk Wed 03 Jul 10:58:14 BST 2019 563 278.15 CHIX 19184XJioyj Wed 03 Jul 10:58:09 BST 2019 1083 278.25 XLON 19184XJioy4 Wed 03 Jul 10:58:09 BST 2019 4415 278.25 XLON 19184XJioy2 Wed 03 Jul 10:58:09 BST 2019 1064 278.25 XLON 19184XJioy0 Wed 03 Jul 10:58:09 BST 2019 675 278.25 XLON 19184XJioy1 Wed 03 Jul 10:58:09 BST 2019 562 278.25 CHIX 19184XJioy6 Wed 03 Jul 10:58:09 BST 2019 562 278.25 CHIX 19184XJioy3 Wed 03 Jul 10:58:09 BST 2019 2441 278.25 CHIX 19184XJioy5 Wed 03 Jul 10:57:25 BST 2019 970 278.10 XLON 19184XJiowh Wed 03 Jul 10:55:48 BST 2019 1500 278.00 CHIX 19184XJior5 Wed 03 Jul 10:55:48 BST 2019 304 278.00 CHIX 19184XJior6 Wed 03 Jul 10:55:48 BST 2019 3127 278.00 XLON 19184XJior4 Wed 03 Jul 10:55:36 BST 2019 991 278.05 XLON 19184XJioqo Wed 03 Jul 10:55:35 BST 2019 999 278.05 XLON 19184XJioqn Wed 03 Jul 10:54:54 BST 2019 750 277.90 BATE 19184XJiooy Wed 03 Jul 10:54:54 BST 2019 55 277.90 CHIX 19184XJioox Wed 03 Jul 10:54:54 BST 2019 1659 277.90 XLON 19184XJioov Wed 03 Jul 10:54:54 BST 2019 8 277.90 XLON 19184XJioow Wed 03 Jul 10:54:48 BST 2019 2235 277.80 CHIX 19184XJiook Wed 03 Jul 10:54:45 BST 2019 94 277.70 XLON 19184XJiooi Wed 03 Jul 10:54:21 BST 2019 83 277.70 XLON 19184XJionm Wed 03 Jul 10:54:07 BST 2019 926 277.70 XLON 19184XJiomv Wed 03 Jul 10:53:56 BST 2019 1139 277.70 XLON 19184XJiomc Wed 03 Jul 10:53:12 BST 2019 1000 277.65 CHIX 19184XJioju Wed 03 Jul 10:53:12 BST 2019 2293 277.65 CHIX 19184XJiojv Wed 03 Jul 10:53:12 BST 2019 1500 277.65 XLON 19184XJiojt Wed 03 Jul 10:53:10 BST 2019 1500 277.70 XLON 19184XJioji Wed 03 Jul 10:53:10 BST 2019 1500 277.70 XLON 19184XJiojh Wed 03 Jul 10:53:09 BST 2019 1500 277.70 XLON 19184XJiojf Wed 03 Jul 10:53:09 BST 2019 1100 277.70 XLON 19184XJioje Wed 03 Jul 10:53:03 BST 2019 1531 277.75 XLON 19184XJioiu Wed 03 Jul 10:53:03 BST 2019 350 277.75 CHIX 19184XJioit Wed 03 Jul 10:52:39 BST 2019 3190 277.60 XLON 19184XJioib Wed 03 Jul 10:52:38 BST 2019 117 277.60 XLON 19184XJioi1 Wed 03 Jul 10:52:37 BST 2019 564 277.60 CHIX 19184XJiohz Wed 03 Jul 10:52:37 BST 2019 444 277.60 CHIX 19184XJioi0 Wed 03 Jul 10:52:36 BST 2019 7 277.65 XLON 19184XJioho Wed 03 Jul 10:52:36 BST 2019 957 277.65 CHIX 19184XJiohn Wed 03 Jul 10:52:36 BST 2019 449 277.60 XLON 19184XJiohm Wed 03 Jul 10:52:36 BST 2019 1996 277.65 XLON 19184XJiohl Wed 03 Jul 10:52:25 BST 2019 581 277.65 CHIX 19184XJiohe Wed 03 Jul 10:52:25 BST 2019 564 277.65 CHIX 19184XJiohd Wed 03 Jul 10:52:25 BST 2019 295 277.65 XLON 19184XJiohc Wed 03 Jul 10:52:25 BST 2019 852 277.65 XLON 19184XJiohb Wed 03 Jul 10:52:25 BST 2019 672 277.65 XLON 19184XJioh9 Wed 03 Jul 10:52:24 BST 2019 811 277.75 XLON 19184XJioh5 Wed 03 Jul 10:52:24 BST 2019 1500 277.80 XLON 19184XJioh4 Wed 03 Jul 10:52:20 BST 2019 961 277.65 XLON 19184XJioh3 Wed 03 Jul 10:52:19 BST 2019 940 277.65 XLON 19184XJioh2 Wed 03 Jul 10:52:19 BST 2019 923 277.65 XLON 19184XJioh1 Wed 03 Jul 10:52:15 BST 2019 932 277.65 XLON 19184XJiogx Wed 03 Jul 10:52:11 BST 2019 968 277.55 XLON 19184XJiogv Wed 03 Jul 10:52:09 BST 2019 995 277.55 XLON 19184XJiogq Wed 03 Jul 10:52:09 BST 2019 1844 277.50 CHIX 19184XJiogp Wed 03 Jul 10:51:55 BST 2019 944 277.40 XLON 19184XJiogh Wed 03 Jul 10:51:54 BST 2019 915 277.40 XLON 19184XJiogf Wed 03 Jul 10:51:54 BST 2019 1500 277.40 XLON 19184XJiogg Wed 03 Jul 10:51:54 BST 2019 926 277.40 XLON 19184XJioge Wed 03 Jul 10:51:53 BST 2019 1551 277.40 XLON 19184XJiog8 Wed 03 Jul 10:51:53 BST 2019 1045 277.40 XLON 19184XJiog6 Wed 03 Jul 10:51:53 BST 2019 1155 277.40 XLON 19184XJiog5 Wed 03 Jul 10:51:31 BST 2019 136 277.30 BATE 19184XJioew Wed 03 Jul 10:51:31 BST 2019 614 277.30 BATE 19184XJioev Wed 03 Jul 10:51:31 BST 2019 811 277.35 CHIX 19184XJioeu Wed 03 Jul 10:34:13 BST 2019 1366 278.40 CHIX 19184XJim22 Wed 03 Jul 10:34:13 BST 2019 2086 278.40 XLON 19184XJim21 Wed 03 Jul 10:34:13 BST 2019 763 278.40 XLON 19184XJim20 Wed 03 Jul 10:34:13 BST 2019 519 278.45 CHIX 19184XJim1z Wed 03 Jul 10:34:13 BST 2019 655 278.45 CHIX 19184XJim1x Wed 03 Jul 10:34:13 BST 2019 878 278.45 CHIX 19184XJim1y Wed 03 Jul 10:34:13 BST 2019 538 278.45 CHIX 19184XJim1w Wed 03 Jul 10:34:04 BST 2019 899 278.45 CHIX 19184XJim17 Wed 03 Jul 10:33:53 BST 2019 231 278.45 XLON 19184XJim09 Wed 03 Jul 10:33:53 BST 2019 62 278.45 XLON 19184XJim08 Wed 03 Jul 10:33:53 BST 2019 142 278.45 XLON 19184XJim0a Wed 03 Jul 10:33:53 BST 2019 46 278.45 XLON 19184XJim0b Wed 03 Jul 10:33:42 BST 2019 763 278.45 XLON 19184XJilzr Wed 03 Jul 10:33:42 BST 2019 1000 278.45 XLON 19184XJilzq Wed 03 Jul 10:33:42 BST 2019 1171 278.45 XLON 19184XJilzp Wed 03 Jul 10:30:53 BST 2019 3369 278.55 XLON 19184XJilnk Wed 03 Jul 10:30:53 BST 2019 1398 278.55 CHIX 19184XJilnu Wed 03 Jul 10:30:53 BST 2019 217 278.55 CHIX 19184XJilns Wed 03 Jul 10:30:53 BST 2019 796 278.55 CHIX 19184XJilno Wed 03 Jul 10:30:29 BST 2019 1535 278.60 XLON 19184XJilmr Wed 03 Jul 10:27:23 BST 2019 3322 278.65 XLON 19184XJil8w Wed 03 Jul 10:27:23 BST 2019 1593 278.65 CHIX 19184XJil8x Wed 03 Jul 10:27:20 BST 2019 24 278.70 XLON 19184XJil8u Wed 03 Jul 10:27:20 BST 2019 562 278.70 CHIX 19184XJil8v Wed 03 Jul 10:27:20 BST 2019 590 278.70 XLON 19184XJil8t Wed 03 Jul 10:27:20 BST 2019 1755 278.75 CHIX 19184XJil8p Wed 03 Jul 10:27:20 BST 2019 113 278.75 XLON 19184XJil8n Wed 03 Jul 10:27:19 BST 2019 959 278.80 XLON 19184XJil8b Wed 03 Jul 10:27:03 BST 2019 561 278.90 CHIX 19184XJil74 Wed 03 Jul 10:27:03 BST 2019 1082 278.90 XLON 19184XJil71 Wed 03 Jul 10:27:03 BST 2019 578 278.90 CHIX 19184XJil73 Wed 03 Jul 10:27:03 BST 2019 696 278.90 CHIX 19184XJil72 Wed 03 Jul 10:26:29 BST 2019 335 278.90 XLON 19184XJil5b Wed 03 Jul 10:26:12 BST 2019 1450 278.90 XLON 19184XJil4z Wed 03 Jul 10:25:52 BST 2019 1173 278.95 XLON 19184XJil42 Wed 03 Jul 10:25:52 BST 2019 1236 278.95 XLON 19184XJil41 Wed 03 Jul 10:25:41 BST 2019 626 278.95 CHIX 19184XJil3o Wed 03 Jul 10:25:41 BST 2019 594 278.95 CHIX 19184XJil3p Wed 03 Jul 10:25:23 BST 2019 661 278.95 CHIX 19184XJil2k Wed 03 Jul 10:25:23 BST 2019 1285 278.95 XLON 19184XJil2j Wed 03 Jul 10:25:23 BST 2019 21 278.95 XLON 19184XJil2i Wed 03 Jul 10:24:54 BST 2019 3548 278.75 XLON 19184XJil1o Wed 03 Jul 10:23:11 BST 2019 1218 278.80 XLON 19184XJikv0 Wed 03 Jul 10:22:54 BST 2019 1424 278.85 XLON 19184XJiktm Wed 03 Jul 10:22:54 BST 2019 48 278.90 XLON 19184XJikth Wed 03 Jul 10:22:54 BST 2019 9 278.90 XLON 19184XJiktg Wed 03 Jul 10:22:54 BST 2019 891 278.90 CHIX 19184XJikti Wed 03 Jul 10:22:54 BST 2019 585 278.90 CHIX 19184XJiktj Wed 03 Jul 10:22:54 BST 2019 452 278.90 CHIX 19184XJiktk Wed 03 Jul 10:22:54 BST 2019 541 278.90 CHIX 19184XJiktl Wed 03 Jul 10:22:34 BST 2019 1155 278.90 XLON 19184XJiksd Wed 03 Jul 10:22:34 BST 2019 1859 278.90 XLON 19184XJiksc Wed 03 Jul 10:19:34 BST 2019 554 278.80 CHIX 19184XJikgn Wed 03 Jul 10:19:27 BST 2019 2158 278.80 XLON 19184XJikg3 Wed 03 Jul 10:18:45 BST 2019 460 279.00 XLON 19184XJikbs Wed 03 Jul 10:18:45 BST 2019 2422 279.00 XLON 19184XJikbq Wed 03 Jul 10:18:45 BST 2019 3000 279.00 XLON 19184XJikbr Wed 03 Jul 10:18:45 BST 2019 576 279.05 CHIX 19184XJikbp Wed 03 Jul 10:18:45 BST 2019 1139 279.05 XLON 19184XJikbo Wed 03 Jul 10:18:07 BST 2019 299 279.10 XLON 19184XJik75 Wed 03 Jul 10:18:07 BST 2019 561 279.10 CHIX 19184XJik76 Wed 03 Jul 10:18:00 BST 2019 540 279.10 XLON 19184XJik6d Wed 03 Jul 10:17:54 BST 2019 632 279.15 CHIX 19184XJik5j Wed 03 Jul 10:17:54 BST 2019 1250 279.15 XLON 19184XJik5i Wed 03 Jul 10:17:45 BST 2019 2143 279.20 XLON 19184XJik3u Wed 03 Jul 10:15:25 BST 2019 1751 279.30 XLON 19184XJijnn Wed 03 Jul 10:15:25 BST 2019 841 279.30 CHIX 19184XJijno Wed 03 Jul 10:15:12 BST 2019 1186 279.40 CHIX 19184XJijld Wed 03 Jul 10:15:12 BST 2019 446 279.40 CHIX 19184XJijlc Wed 03 Jul 10:15:12 BST 2019 3401 279.40 XLON 19184XJijlb Wed 03 Jul 10:14:22 BST 2019 23 279.50 XLON 19184XJijh6 Wed 03 Jul 10:14:22 BST 2019 4534 279.50 XLON 19184XJijh7 Wed 03 Jul 10:14:22 BST 2019 2174 279.50 CHIX 19184XJijh8 Wed 03 Jul 10:13:14 BST 2019 268 279.50 XLON 19184XJijdt Wed 03 Jul 10:13:14 BST 2019 40 279.50 XLON 19184XJijdu Wed 03 Jul 10:13:14 BST 2019 1822 279.50 XLON 19184XJijds Wed 03 Jul 10:13:14 BST 2019 875 279.50 CHIX 19184XJijdv Wed 03 Jul 10:13:14 BST 2019 625 279.50 CHIX 19184XJijdw Wed 03 Jul 10:13:08 BST 2019 2 279.55 XLON 19184XJijdh Wed 03 Jul 10:13:08 BST 2019 403 279.55 CHIX 19184XJijdi Wed 03 Jul 10:12:56 BST 2019 449 279.60 CHIX 19184XJijcl Wed 03 Jul 10:11:19 BST 2019 605 279.65 CHIX 19184XJij7y Wed 03 Jul 10:11:19 BST 2019 487 279.65 XLON 19184XJij7x Wed 03 Jul 10:11:19 BST 2019 709 279.65 XLON 19184XJij7w Wed 03 Jul 10:09:58 BST 2019 1389 279.75 CHIX 19184XJij11 Wed 03 Jul 10:09:58 BST 2019 2089 279.75 XLON 19184XJij10 Wed 03 Jul 10:09:58 BST 2019 805 279.75 XLON 19184XJij0z Wed 03 Jul 10:09:52 BST 2019 1840 279.60 CHIX 19184XJij0f Wed 03 Jul 10:09:52 BST 2019 560 279.60 CHIX 19184XJij0e Wed 03 Jul 10:09:52 BST 2019 903 279.60 XLON 19184XJij0d Wed 03 Jul 10:09:52 BST 2019 1038 279.60 XLON 19184XJij0b Wed 03 Jul 10:09:52 BST 2019 2934 279.60 XLON 19184XJij0c Wed 03 Jul 10:08:40 BST 2019 821 279.65 XLON 19184XJiiw8 Wed 03 Jul 10:08:40 BST 2019 435 279.65 CHIX 19184XJiiw9 Wed 03 Jul 10:08:40 BST 2019 560 279.65 CHIX 19184XJiiwa Wed 03 Jul 10:08:40 BST 2019 160 279.65 XLON 19184XJiivy Wed 03 Jul 10:08:40 BST 2019 462 279.65 XLON 19184XJiivz Wed 03 Jul 10:08:17 BST 2019 1067 279.80 XLON 19184XJiiua Wed 03 Jul 10:08:17 BST 2019 1628 279.80 XLON 19184XJiiu9 Wed 03 Jul 10:08:17 BST 2019 559 279.80 CHIX 19184XJiiud Wed 03 Jul 10:08:17 BST 2019 559 279.80 CHIX 19184XJiiub Wed 03 Jul 10:08:17 BST 2019 1050 279.80 CHIX 19184XJiiuc Wed 03 Jul 10:08:11 BST 2019 548 279.80 XLON 19184XJiits Wed 03 Jul 10:08:11 BST 2019 561 279.80 XLON 19184XJiitt Wed 03 Jul 10:08:08 BST 2019 81 279.85 XLON 19184XJiito Wed 03 Jul 10:08:08 BST 2019 554 279.85 CHIX 19184XJiitq Wed 03 Jul 10:08:08 BST 2019 1541 279.85 CHIX 19184XJiitp Wed 03 Jul 10:08:00 BST 2019 2263 279.85 XLON 19184XJiit5 Wed 03 Jul 10:07:48 BST 2019 952 279.85 XLON 19184XJiist Wed 03 Jul 10:07:48 BST 2019 2 279.85 XLON 19184XJiiss Wed 03 Jul 10:07:28 BST 2019 2 279.85 CHIX 19184XJiirv Wed 03 Jul 10:07:12 BST 2019 277 279.85 CHIX 19184XJiir1 Wed 03 Jul 10:05:49 BST 2019 560 279.65 CHIX 19184XJiiiz Wed 03 Jul 10:05:49 BST 2019 624 279.65 CHIX 19184XJiiiy Wed 03 Jul 10:05:48 BST 2019 404 279.75 XLON 19184XJiiiu Wed 03 Jul 10:05:48 BST 2019 559 279.75 CHIX 19184XJiiiv Wed 03 Jul 10:05:48 BST 2019 768 279.75 CHIX 19184XJiiiw Wed 03 Jul 10:05:48 BST 2019 1194 279.75 XLON 19184XJiiit Wed 03 Jul 10:05:48 BST 2019 806 279.75 XLON 19184XJiiis Wed 03 Jul 10:05:47 BST 2019 734 279.80 CHIX 19184XJiiim Wed 03 Jul 10:05:47 BST 2019 1802 279.80 XLON 19184XJiiil Wed 03 Jul 10:05:01 BST 2019 559 279.85 CHIX 19184XJiie4 Wed 03 Jul 10:05:01 BST 2019 708 279.85 CHIX 19184XJiie3 Wed 03 Jul 10:05:01 BST 2019 62 279.85 CHIX 19184XJiie2 Wed 03 Jul 10:05:01 BST 2019 626 279.85 CHIX 19184XJiie1 Wed 03 Jul 10:05:01 BST 2019 561 279.85 XLON 19184XJiidz Wed 03 Jul 10:05:01 BST 2019 1514 279.85 XLON 19184XJiidx Wed 03 Jul 10:05:01 BST 2019 124 279.85 XLON 19184XJiie0 Wed 03 Jul 10:04:56 BST 2019 1236 279.85 XLON 19184XJiids Wed 03 Jul 10:04:56 BST 2019 88 279.85 XLON 19184XJiidt Wed 03 Jul 10:04:44 BST 2019 3 279.90 CHIX 19184XJiid1 Wed 03 Jul 10:04:03 BST 2019 709 279.80 XLON 19184XJii87 Wed 03 Jul 10:03:30 BST 2019 315 279.70 CHIX 19184XJii4i Wed 03 Jul 10:03:30 BST 2019 1100 279.70 CHIX 19184XJii4h Wed 03 Jul 10:03:13 BST 2019 1928 279.65 XLON 19184XJii2n Wed 03 Jul 10:03:13 BST 2019 925 279.65 CHIX 19184XJii2o Wed 03 Jul 10:03:04 BST 2019 265 279.65 CHIX 19184XJii1p Wed 03 Jul 10:02:43 BST 2019 746 279.65 CHIX 19184XJihzs Wed 03 Jul 10:02:43 BST 2019 90 279.65 XLON 19184XJihzr Wed 03 Jul 10:02:20 BST 2019 269 279.65 CHIX 19184XJihy7 Wed 03 Jul 10:02:20 BST 2019 469 279.65 CHIX 19184XJihy8 Wed 03 Jul 09:58:37 BST 2019 560 279.30 CHIX 19184XJihlb Wed 03 Jul 09:58:29 BST 2019 1810 279.45 CHIX 19184XJihkf Wed 03 Jul 09:58:29 BST 2019 3776 279.45 XLON 19184XJihkd Wed 03 Jul 09:58:27 BST 2019 74 279.50 CHIX 19184XJihkc Wed 03 Jul 09:58:27 BST 2019 250 279.50 CHIX 19184XJihkb Wed 03 Jul 09:58:26 BST 2019 2702 279.55 XLON 19184XJihk9 Wed 03 Jul 09:58:26 BST 2019 123 279.55 XLON 19184XJihk8 Wed 03 Jul 09:58:26 BST 2019 1296 279.55 CHIX 19184XJihka Wed 03 Jul 09:57:01 BST 2019 626 279.55 CHIX 19184XJih7o Wed 03 Jul 09:57:01 BST 2019 58 279.55 XLON 19184XJih7k Wed 03 Jul 09:57:01 BST 2019 1238 279.55 XLON 19184XJih7g Wed 03 Jul 09:56:28 BST 2019 268 279.60 CHIX 19184XJih4a Wed 03 Jul 09:54:16 BST 2019 1000 279.85 CHIX 19184XJigs3 Wed 03 Jul 09:54:16 BST 2019 2 279.85 XLON 19184XJigs2 Wed 03 Jul 09:54:16 BST 2019 163 279.80 XLON 19184XJigrw Wed 03 Jul 09:54:16 BST 2019 115 279.80 XLON 19184XJigru Wed 03 Jul 09:54:16 BST 2019 12 279.80 XLON 19184XJigrv Wed 03 Jul 09:54:16 BST 2019 2489 279.85 XLON 19184XJigrs Wed 03 Jul 09:54:16 BST 2019 2517 279.80 XLON 19184XJigrt Wed 03 Jul 09:54:16 BST 2019 73 279.85 XLON 19184XJigrr Wed 03 Jul 09:54:16 BST 2019 364 279.80 CHIX 19184XJigs0 Wed 03 Jul 09:54:16 BST 2019 601 279.80 CHIX 19184XJigs1 Wed 03 Jul 09:54:16 BST 2019 1208 279.80 CHIX 19184XJigry Wed 03 Jul 09:54:16 BST 2019 216 279.80 CHIX 19184XJigrz Wed 03 Jul 09:54:16 BST 2019 1194 279.85 CHIX 19184XJigrx Wed 03 Jul 09:52:44 BST 2019 1536 279.90 CHIX 19184XJigl8 Wed 03 Jul 09:52:44 BST 2019 3202 279.90 XLON 19184XJigl7 Wed 03 Jul 09:52:42 BST 2019 714 279.95 CHIX 19184XJigl3 Wed 03 Jul 09:52:42 BST 2019 1125 279.95 CHIX 19184XJigl2 Wed 03 Jul 09:52:42 BST 2019 205 279.95 XLON 19184XJigl1 Wed 03 Jul 09:52:42 BST 2019 2344 279.95 XLON 19184XJigl0 Wed 03 Jul 09:50:50 BST 2019 1142 279.90 CHIX 19184XJigcn Wed 03 Jul 09:50:50 BST 2019 349 279.90 CHIX 19184XJigco Wed 03 Jul 09:50:50 BST 2019 2380 279.90 XLON 19184XJigcm Wed 03 Jul 09:50:43 BST 2019 1151 279.95 CHIX 19184XJigce Wed 03 Jul 09:50:43 BST 2019 1297 279.95 XLON 19184XJigcd Wed 03 Jul 09:50:43 BST 2019 1101 279.95 XLON 19184XJigcc Wed 03 Jul 09:50:38 BST 2019 1000 280.00 CHIX 19184XJigc4 Wed 03 Jul 09:50:38 BST 2019 1473 280.00 XLON 19184XJigc3 Wed 03 Jul 09:50:38 BST 2019 646 280.00 CHIX 19184XJigc2 Wed 03 Jul 09:50:29 BST 2019 542 280.05 XLON 19184XJigbo Wed 03 Jul 09:50:29 BST 2019 361 280.05 CHIX 19184XJigbm Wed 03 Jul 09:50:29 BST 2019 815 280.05 XLON 19184XJigbk Wed 03 Jul 09:50:29 BST 2019 198 280.05 XLON 19184XJigbi Wed 03 Jul 09:50:29 BST 2019 346 280.05 XLON 19184XJigbj Wed 03 Jul 09:50:21 BST 2019 845 280.10 CHIX 19184XJigar Wed 03 Jul 09:50:21 BST 2019 265 280.10 CHIX 19184XJigas Wed 03 Jul 09:50:21 BST 2019 188 280.10 XLON 19184XJigap Wed 03 Jul 09:50:21 BST 2019 1761 280.10 XLON 19184XJigaq Wed 03 Jul 09:49:14 BST 2019 1186 280.05 XLON 19184XJig79 Wed 03 Jul 09:48:34 BST 2019 2245 279.90 XLON 19184XJig5b Wed 03 Jul 09:48:34 BST 2019 2932 279.90 XLON 19184XJig5a Wed 03 Jul 09:48:33 BST 2019 1167 279.85 XLON 19184XJig58 Wed 03 Jul 09:48:33 BST 2019 1500 279.85 XLON 19184XJig59 Wed 03 Jul 09:46:36 BST 2019 435 279.65 CHIX 19184XJifzb Wed 03 Jul 09:46:36 BST 2019 714 279.65 CHIX 19184XJifza Wed 03 Jul 09:46:36 BST 2019 1487 279.65 XLON 19184XJifz9 Wed 03 Jul 09:46:24 BST 2019 328 279.70 CHIX 19184XJifyt Wed 03 Jul 09:46:24 BST 2019 560 279.70 CHIX 19184XJifys Wed 03 Jul 09:46:24 BST 2019 964 279.70 XLON 19184XJifyr Wed 03 Jul 09:45:39 BST 2019 327 279.65 CHIX 19184XJifwy Wed 03 Jul 09:45:39 BST 2019 309 279.65 CHIX 19184XJifwx Wed 03 Jul 09:45:39 BST 2019 206 279.65 CHIX 19184XJifww Wed 03 Jul 09:45:21 BST 2019 532 279.65 CHIX 19184XJifv0 Wed 03 Jul 09:45:09 BST 2019 1500 279.60 XLON 19184XJiftx Wed 03 Jul 09:44:52 BST 2019 203 279.50 XLON 19184XJifrs Wed 03 Jul 09:44:42 BST 2019 574 279.50 CHIX 19184XJifr8 Wed 03 Jul 09:44:42 BST 2019 1134 279.50 XLON 19184XJifr7 Wed 03 Jul 09:43:38 BST 2019 2 279.10 XLON 19184XJifkf Wed 03 Jul 09:43:38 BST 2019 868 279.10 XLON 19184XJifkg Wed 03 Jul 09:43:38 BST 2019 786 279.10 CHIX 19184XJifki Wed 03 Jul 09:43:38 BST 2019 561 279.10 CHIX 19184XJifkj Wed 03 Jul 09:42:04 BST 2019 240 279.05 BATE 19184XJifax Wed 03 Jul 09:42:03 BST 2019 820 279.05 CHIX 19184XJifaw Wed 03 Jul 09:42:03 BST 2019 573 279.05 CHIX 19184XJifau Wed 03 Jul 09:42:03 BST 2019 649 279.05 CHIX 19184XJifav Wed 03 Jul 09:42:03 BST 2019 483 279.05 XLON 19184XJifas Wed 03 Jul 09:42:03 BST 2019 1706 279.05 XLON 19184XJifat Wed 03 Jul 09:42:03 BST 2019 478 279.05 XLON 19184XJifar Wed 03 Jul 09:42:03 BST 2019 321 279.05 XLON 19184XJifaq Wed 03 Jul 09:42:03 BST 2019 341 279.05 XLON 19184XJifap Wed 03 Jul 09:41:06 BST 2019 1265 279.10 XLON 19184XJif79 Wed 03 Jul 09:41:06 BST 2019 589 279.10 CHIX 19184XJif7a Wed 03 Jul 09:41:06 BST 2019 640 279.10 CHIX 19184XJif7b Wed 03 Jul 09:40:41 BST 2019 652 279.15 CHIX 19184XJif5n Wed 03 Jul 09:40:41 BST 2019 172 279.15 XLON 19184XJif5m Wed 03 Jul 09:40:41 BST 2019 611 279.15 XLON 19184XJif5k Wed 03 Jul 09:40:41 BST 2019 232 279.15 XLON 19184XJif5l Wed 03 Jul 09:40:41 BST 2019 2715 279.15 XLON 19184XJif5i Wed 03 Jul 09:40:41 BST 2019 80 279.15 XLON 19184XJif5j Wed 03 Jul 09:40:31 BST 2019 202 279.15 XLON 19184XJif4x Wed 03 Jul 09:40:30 BST 2019 561 279.15 CHIX 19184XJif4w Wed 03 Jul 09:40:30 BST 2019 1399 279.15 CHIX 19184XJif4s Wed 03 Jul 09:38:04 BST 2019 440 279.05 XLON 19184XJieyn Wed 03 Jul 09:38:04 BST 2019 561 279.05 CHIX 19184XJieyo Wed 03 Jul 09:37:08 BST 2019 617 279.00 CHIX 19184XJieun Wed 03 Jul 09:37:08 BST 2019 1287 279.00 CHIX 19184XJieum Wed 03 Jul 09:37:08 BST 2019 1219 279.00 XLON 19184XJieul Wed 03 Jul 09:37:08 BST 2019 2683 279.00 XLON 19184XJieuj Wed 03 Jul 09:34:36 BST 2019 993 278.80 CHIX 19184XJienl Wed 03 Jul 09:34:36 BST 2019 2068 278.80 XLON 19184XJienk Wed 03 Jul 09:34:19 BST 2019 405 278.95 CHIX 19184XJiemu Wed 03 Jul 09:33:47 BST 2019 298 278.95 CHIX 19184XJiekr Wed 03 Jul 09:33:47 BST 2019 503 278.95 CHIX 19184XJiekp Wed 03 Jul 09:33:47 BST 2019 480 278.95 CHIX 19184XJiekq Wed 03 Jul 09:33:47 BST 2019 1133 278.95 CHIX 19184XJieko Wed 03 Jul 09:33:47 BST 2019 2361 278.95 XLON 19184XJiekn Wed 03 Jul 09:33:06 BST 2019 275 279.00 CHIX 19184XJiej9 Wed 03 Jul 09:33:06 BST 2019 930 279.00 CHIX 19184XJiej8 Wed 03 Jul 09:33:06 BST 2019 226 279.00 XLON 19184XJiej7 Wed 03 Jul 09:33:06 BST 2019 1713 279.00 XLON 19184XJiej6 Wed 03 Jul 09:33:05 BST 2019 715 279.05 CHIX 19184XJieiz Wed 03 Jul 09:33:05 BST 2019 1019 279.05 CHIX 19184XJieiy Wed 03 Jul 09:33:05 BST 2019 37 279.05 XLON 19184XJieix Wed 03 Jul 09:33:05 BST 2019 2124 279.05 XLON 19184XJieiw Wed 03 Jul 09:33:05 BST 2019 1635 279.10 XLON 19184XJieit Wed 03 Jul 09:33:05 BST 2019 785 279.10 CHIX 19184XJieiu Wed 03 Jul 09:33:05 BST 2019 244 279.10 CHIX 19184XJieiv Wed 03 Jul 09:33:05 BST 2019 2148 279.15 XLON 19184XJieiq Wed 03 Jul 09:33:05 BST 2019 480 279.15 CHIX 19184XJieir Wed 03 Jul 09:33:05 BST 2019 1030 279.15 CHIX 19184XJieis Wed 03 Jul 09:32:37 BST 2019 800 279.15 CHIX 19184XJiehn Wed 03 Jul 09:32:37 BST 2019 1100 279.15 CHIX 19184XJiehm Wed 03 Jul 09:31:17 BST 2019 267 279.00 CHIX 19184XJieew Wed 03 Jul 09:29:17 BST 2019 616 278.95 CHIX 19184XJie7w Wed 03 Jul 09:29:06 BST 2019 561 279.05 CHIX 19184XJie78 Wed 03 Jul 09:29:06 BST 2019 376 279.05 XLON 19184XJie77 Wed 03 Jul 09:29:05 BST 2019 908 279.15 CHIX 19184XJie73 Wed 03 Jul 09:29:05 BST 2019 1891 279.15 XLON 19184XJie6z Wed 03 Jul 09:29:05 BST 2019 103 279.15 XLON 19184XJie70 Wed 03 Jul 09:28:38 BST 2019 1959 279.15 XLON 19184XJie4q Wed 03 Jul 09:28:38 BST 2019 940 279.15 CHIX 19184XJie4r Wed 03 Jul 09:27:40 BST 2019 1542 278.95 XLON 19184XJie01 Wed 03 Jul 09:27:40 BST 2019 675 278.95 XLON 19184XJie00 Wed 03 Jul 09:27:04 BST 2019 1178 279.05 XLON 19184XJidyq Wed 03 Jul 09:27:04 BST 2019 596 279.05 CHIX 19184XJidyr Wed 03 Jul 09:26:31 BST 2019 430 278.95 BATE 19184XJidwx Wed 03 Jul 09:26:31 BST 2019 646 278.95 CHIX 19184XJidww Wed 03 Jul 09:26:31 BST 2019 568 278.95 CHIX 19184XJidwv Wed 03 Jul 09:26:31 BST 2019 561 278.95 CHIX 19184XJidwu Wed 03 Jul 09:26:31 BST 2019 1123 278.95 XLON 19184XJidws Wed 03 Jul 09:26:31 BST 2019 180 278.95 XLON 19184XJidwt Wed 03 Jul 09:26:31 BST 2019 567 278.95 XLON 19184XJidwr Wed 03 Jul 09:24:11 BST 2019 1137 279.05 CHIX 19184XJidpv Wed 03 Jul 09:24:11 BST 2019 270 279.05 CHIX 19184XJidpw Wed 03 Jul 09:24:11 BST 2019 366 279.05 XLON 19184XJidpu Wed 03 Jul 09:24:11 BST 2019 297 279.05 XLON 19184XJidpt Wed 03 Jul 09:24:11 BST 2019 1706 279.05 XLON 19184XJidps Wed 03 Jul 09:24:08 BST 2019 1206 279.10 CHIX 19184XJidpl Wed 03 Jul 09:24:08 BST 2019 44 279.10 XLON 19184XJidpj Wed 03 Jul 09:24:08 BST 2019 2471 279.10 XLON 19184XJidph Wed 03 Jul 09:23:03 BST 2019 939 278.90 XLON 19184XJidlf Wed 03 Jul 09:23:03 BST 2019 1956 278.90 XLON 19184XJidle Wed 03 Jul 09:22:30 BST 2019 561 279.05 CHIX 19184XJidj8 Wed 03 Jul 09:22:30 BST 2019 1098 279.05 CHIX 19184XJidj7 Wed 03 Jul 09:22:30 BST 2019 614 279.05 XLON 19184XJidj6 Wed 03 Jul 09:22:30 BST 2019 2288 279.05 XLON 19184XJidj5 Wed 03 Jul 09:22:24 BST 2019 1064 279.15 CHIX 19184XJidil Wed 03 Jul 09:22:24 BST 2019 1041 279.15 CHIX 19184XJidik Wed 03 Jul 09:22:24 BST 2019 349 279.15 XLON 19184XJidii Wed 03 Jul 09:22:24 BST 2019 130 279.15 XLON 19184XJidij Wed 03 Jul 09:22:24 BST 2019 1 279.15 XLON 19184XJidif Wed 03 Jul 09:22:24 BST 2019 177 279.15 XLON 19184XJidig Wed 03 Jul 09:22:24 BST 2019 1822 279.15 XLON 19184XJidih Wed 03 Jul 09:21:55 BST 2019 158 279.25 BATE 19184XJidho Wed 03 Jul 09:21:55 BST 2019 158 279.25 BATE 19184XJidhn Wed 03 Jul 09:21:55 BST 2019 560 279.25 CHIX 19184XJidhm Wed 03 Jul 09:21:55 BST 2019 138 279.25 XLON 19184XJidhl Wed 03 Jul 09:21:55 BST 2019 12 279.25 XLON 19184XJidhj Wed 03 Jul 09:21:55 BST 2019 1091 279.25 XLON 19184XJidhk Wed 03 Jul 09:21:55 BST 2019 134 279.25 XLON 19184XJidhi Wed 03 Jul 09:21:53 BST 2019 2540 279.30 XLON 19184XJidhe Wed 03 Jul 09:21:53 BST 2019 1219 279.30 CHIX 19184XJidhf Wed 03 Jul 09:21:08 BST 2019 560 279.30 CHIX 19184XJiddn Wed 03 Jul 09:21:08 BST 2019 966 279.30 XLON 19184XJiddm Wed 03 Jul 09:20:09 BST 2019 901 279.15 CHIX 19184XJidbq Wed 03 Jul 09:20:09 BST 2019 1879 279.15 XLON 19184XJidbp Wed 03 Jul 09:20:09 BST 2019 173 279.15 XLON 19184XJidbo Wed 03 Jul 09:20:06 BST 2019 177 279.20 XLON 19184XJidbc Wed 03 Jul 09:19:25 BST 2019 561 279.20 CHIX 19184XJid96 Wed 03 Jul 09:19:25 BST 2019 241 279.20 CHIX 19184XJid97 Wed 03 Jul 09:19:24 BST 2019 445 279.20 XLON 19184XJid94 Wed 03 Jul 09:19:24 BST 2019 803 279.30 CHIX 19184XJid8x Wed 03 Jul 09:19:24 BST 2019 1671 279.30 XLON 19184XJid8w Wed 03 Jul 09:19:24 BST 2019 736 279.35 CHIX 19184XJid8u Wed 03 Jul 09:19:24 BST 2019 311 279.35 CHIX 19184XJid8v Wed 03 Jul 09:19:24 BST 2019 1535 279.35 XLON 19184XJid8t Wed 03 Jul 09:19:24 BST 2019 901 279.40 CHIX 19184XJid8s Wed 03 Jul 09:19:24 BST 2019 1879 279.40 XLON 19184XJid8r Wed 03 Jul 09:18:17 BST 2019 1000 279.35 CHIX 19184XJid4l Wed 03 Jul 09:18:17 BST 2019 750 279.35 BATE 19184XJid4m Wed 03 Jul 09:18:05 BST 2019 1200 279.35 XLON 19184XJid2v Wed 03 Jul 09:18:03 BST 2019 1000 279.35 CHIX 19184XJid2s Wed 03 Jul 09:14:52 BST 2019 1043 278.95 CHIX 19184XJicpl Wed 03 Jul 09:14:52 BST 2019 561 278.95 CHIX 19184XJicpm Wed 03 Jul 09:14:52 BST 2019 590 278.95 XLON 19184XJicpk Wed 03 Jul 09:14:52 BST 2019 2171 278.95 XLON 19184XJicpj Wed 03 Jul 09:13:49 BST 2019 1603 278.95 XLON 19184XJicir Wed 03 Jul 09:13:49 BST 2019 104 278.95 XLON 19184XJiciq Wed 03 Jul 09:13:49 BST 2019 770 278.95 CHIX 19184XJiciu Wed 03 Jul 09:13:49 BST 2019 217 278.95 CHIX 19184XJiciw Wed 03 Jul 09:13:37 BST 2019 1958 278.95 XLON 19184XJicf3 Wed 03 Jul 09:13:36 BST 2019 389 279.00 BATE 19184XJicev Wed 03 Jul 09:12:09 BST 2019 323 278.90 CHIX 19184XJic3v Wed 03 Jul 09:11:16 BST 2019 428 278.95 CHIX 19184XJibwy Wed 03 Jul 09:11:15 BST 2019 123 279.05 XLON 19184XJibwo Wed 03 Jul 09:11:15 BST 2019 643 279.05 XLON 19184XJibwn Wed 03 Jul 09:11:15 BST 2019 1519 279.05 XLON 19184XJibwm Wed 03 Jul 09:11:15 BST 2019 729 279.05 CHIX 19184XJibwp Wed 03 Jul 09:11:15 BST 2019 561 279.05 CHIX 19184XJibwq Wed 03 Jul 09:09:44 BST 2019 1569 279.00 XLON 19184XJibi2 Wed 03 Jul 09:09:44 BST 2019 1927 279.00 XLON 19184XJibi1 Wed 03 Jul 09:09:44 BST 2019 754 279.00 CHIX 19184XJibi4 Wed 03 Jul 09:09:44 BST 2019 924 279.00 CHIX 19184XJibi3 Wed 03 Jul 09:09:29 BST 2019 1677 279.05 XLON 19184XJibgz Wed 03 Jul 09:09:29 BST 2019 805 279.05 CHIX 19184XJibh0 Wed 03 Jul 09:09:18 BST 2019 1238 279.10 XLON 19184XJibgd Wed 03 Jul 09:09:18 BST 2019 627 279.10 CHIX 19184XJibgf Wed 03 Jul 09:09:18 BST 2019 521 279.10 CHIX 19184XJibge Wed 03 Jul 09:09:07 BST 2019 536 279.10 CHIX 19184XJibf0 Wed 03 Jul 09:08:22 BST 2019 325 279.10 CHIX 19184XJib9j Wed 03 Jul 09:07:49 BST 2019 531 279.30 CHIX 19184XJib67 Wed 03 Jul 09:07:49 BST 2019 1218 279.30 CHIX 19184XJib68 Wed 03 Jul 09:07:49 BST 2019 2538 279.30 XLON 19184XJib66 Wed 03 Jul 09:07:28 BST 2019 777 279.40 XLON 19184XJib3f Wed 03 Jul 09:07:28 BST 2019 490 279.40 CHIX 19184XJib3k Wed 03 Jul 09:07:28 BST 2019 560 279.40 CHIX 19184XJib3j Wed 03 Jul 09:07:28 BST 2019 1593 279.45 XLON 19184XJib3e Wed 03 Jul 09:07:28 BST 2019 520 279.45 CHIX 19184XJib3i Wed 03 Jul 09:07:28 BST 2019 244 279.45 CHIX 19184XJib3h Wed 03 Jul 09:07:28 BST 2019 511 279.45 CHIX 19184XJib3g Wed 03 Jul 09:05:11 BST 2019 1626 279.10 XLON 19184XJiauv Wed 03 Jul 09:05:11 BST 2019 781 279.10 CHIX 19184XJiauw Wed 03 Jul 09:04:04 BST 2019 1125 279.15 CHIX 19184XJiarc Wed 03 Jul 09:04:04 BST 2019 2344 279.15 XLON 19184XJiarb Wed 03 Jul 09:03:27 BST 2019 924 279.40 XLON 19184XJiaog Wed 03 Jul 09:03:27 BST 2019 560 279.40 CHIX 19184XJiaoh Wed 03 Jul 09:03:26 BST 2019 3453 279.50 XLON 19184XJiao1 Wed 03 Jul 09:03:26 BST 2019 457 279.50 CHIX 19184XJiao2 Wed 03 Jul 09:03:20 BST 2019 1200 279.50 CHIX 19184XJiani Wed 03 Jul 09:02:15 BST 2019 1556 279.65 XLON 19184XJialb Wed 03 Jul 09:01:22 BST 2019 807 279.70 CHIX 19184XJiai2 Wed 03 Jul 09:01:21 BST 2019 1681 279.70 XLON 19184XJiai0 Wed 03 Jul 09:01:21 BST 2019 1380 279.75 CHIX 19184XJiahz Wed 03 Jul 09:01:21 BST 2019 2878 279.75 XLON 19184XJiahy Wed 03 Jul 09:00:16 BST 2019 1591 280.20 CHIX 19184XJiaec Wed 03 Jul 09:00:16 BST 2019 379 280.15 CHIX 19184XJiaee Wed 03 Jul 09:00:16 BST 2019 407 280.15 CHIX 19184XJiaed Wed 03 Jul 09:00:16 BST 2019 3317 280.20 XLON 19184XJiaeb Wed 03 Jul 09:00:15 BST 2019 225 280.25 CHIX 19184XJiaea Wed 03 Jul 09:00:15 BST 2019 627 280.25 CHIX 19184XJiae7 Wed 03 Jul 09:00:15 BST 2019 519 280.25 CHIX 19184XJiae9 Wed 03 Jul 09:00:15 BST 2019 558 280.25 CHIX 19184XJiae8 Wed 03 Jul 09:00:15 BST 2019 541 280.25 XLON 19184XJiae6 Wed 03 Jul 09:00:15 BST 2019 20 280.25 XLON 19184XJiae5 Wed 03 Jul 09:00:15 BST 2019 1238 280.25 XLON 19184XJiae4 Wed 03 Jul 08:59:43 BST 2019 100 280.25 XLON 19184XJiac5 Wed 03 Jul 08:59:43 BST 2019 1534 280.25 CHIX 19184XJiac4 Wed 03 Jul 08:59:43 BST 2019 3197 280.25 XLON 19184XJiac1 Wed 03 Jul 08:59:43 BST 2019 77 280.25 XLON 19184XJiac3 Wed 03 Jul 08:59:43 BST 2019 126 280.25 XLON 19184XJiac2 Wed 03 Jul 08:59:35 BST 2019 327 280.35 CHIX 19184XJiabt Wed 03 Jul 08:59:35 BST 2019 350 280.35 CHIX 19184XJiabs Wed 03 Jul 08:59:35 BST 2019 558 280.35 CHIX 19184XJiabu Wed 03 Jul 08:59:35 BST 2019 736 280.35 CHIX 19184XJiabr Wed 03 Jul 08:59:35 BST 2019 136 280.35 XLON 19184XJiabp Wed 03 Jul 08:59:35 BST 2019 7 280.35 XLON 19184XJiabo Wed 03 Jul 08:59:35 BST 2019 542 280.35 XLON 19184XJiabq Wed 03 Jul 08:59:35 BST 2019 2262 280.35 XLON 19184XJiabn Wed 03 Jul 08:59:35 BST 2019 558 280.40 CHIX 19184XJiabm Wed 03 Jul 08:59:35 BST 2019 869 280.40 XLON 19184XJiabk Wed 03 Jul 08:59:35 BST 2019 1042 280.40 XLON 19184XJiabi Wed 03 Jul 08:59:35 BST 2019 558 280.40 CHIX 19184XJiabl Wed 03 Jul 08:59:18 BST 2019 1560 280.45 CHIX 19184XJiaav Wed 03 Jul 08:59:18 BST 2019 850 280.45 CHIX 19184XJiaas Wed 03 Jul 08:59:18 BST 2019 750 280.45 BATE 19184XJiaar Wed 03 Jul 08:59:18 BST 2019 700 280.45 BATE 19184XJiaat Wed 03 Jul 08:59:18 BST 2019 1000 280.45 XLON 19184XJiaaq Wed 03 Jul 08:58:18 BST 2019 409 280.30 CHIX 19184XJia6w Wed 03 Jul 08:58:16 BST 2019 523 280.35 CHIX 19184XJia64 Wed 03 Jul 08:57:44 BST 2019 1521 280.35 XLON 19184XJia44 Wed 03 Jul 08:57:44 BST 2019 891 280.35 XLON 19184XJia43 Wed 03 Jul 08:57:44 BST 2019 730 280.35 CHIX 19184XJia46 Wed 03 Jul 08:57:44 BST 2019 558 280.35 CHIX 19184XJia45 Wed 03 Jul 08:57:10 BST 2019 1500 280.35 XLON 19184XJia10 Wed 03 Jul 08:57:10 BST 2019 875 280.35 XLON 19184XJia0z Wed 03 Jul 08:56:40 BST 2019 1569 280.25 XLON 19184XJi9wo Wed 03 Jul 08:56:40 BST 2019 754 280.25 CHIX 19184XJi9wp Wed 03 Jul 08:55:57 BST 2019 220 280.05 CHIX 19184XJi9t9 Wed 03 Jul 08:55:57 BST 2019 643 280.05 CHIX 19184XJi9tb Wed 03 Jul 08:55:57 BST 2019 195 280.05 XLON 19184XJi9t5 Wed 03 Jul 08:55:57 BST 2019 241 280.05 XLON 19184XJi9t7 Wed 03 Jul 08:55:12 BST 2019 302 280.00 CHIX 19184XJi9qj Wed 03 Jul 08:55:12 BST 2019 559 280.00 CHIX 19184XJi9qi Wed 03 Jul 08:55:12 BST 2019 420 280.00 XLON 19184XJi9qh Wed 03 Jul 08:55:12 BST 2019 788 280.05 CHIX 19184XJi9qg Wed 03 Jul 08:54:45 BST 2019 54 279.95 XLON 19184XJi9ok Wed 03 Jul 08:54:23 BST 2019 788 279.95 CHIX 19184XJi9nf Wed 03 Jul 08:53:21 BST 2019 750 279.80 BATE 19184XJi9kk Wed 03 Jul 08:51:40 BST 2019 740 279.45 CHIX 19184XJi9gi Wed 03 Jul 08:51:40 BST 2019 1541 279.45 XLON 19184XJi9gh Wed 03 Jul 08:51:35 BST 2019 829 279.50 CHIX 19184XJi9gc Wed 03 Jul 08:51:35 BST 2019 1726 279.50 XLON 19184XJi9gb Wed 03 Jul 08:49:20 BST 2019 1400 279.30 CHIX 19184XJi969 Wed 03 Jul 08:49:19 BST 2019 3137 279.30 XLON 19184XJi968 Wed 03 Jul 08:49:15 BST 2019 569 279.45 CHIX 19184XJi967 Wed 03 Jul 08:49:15 BST 2019 345 279.45 XLON 19184XJi966 Wed 03 Jul 08:49:15 BST 2019 1308 279.50 CHIX 19184XJi964 Wed 03 Jul 08:49:15 BST 2019 560 279.50 CHIX 19184XJi963 Wed 03 Jul 08:49:15 BST 2019 466 279.50 CHIX 19184XJi965 Wed 03 Jul 08:49:15 BST 2019 2727 279.50 XLON 19184XJi962 Wed 03 Jul 08:49:15 BST 2019 508 279.50 XLON 19184XJi961 Wed 03 Jul 08:47:26 BST 2019 418 279.50 CHIX 19184XJi8z7 Wed 03 Jul 08:47:26 BST 2019 969 279.50 CHIX 19184XJi8z6 Wed 03 Jul 08:47:26 BST 2019 199 279.50 XLON 19184XJi8z5 Wed 03 Jul 08:47:26 BST 2019 2019 279.50 XLON 19184XJi8z4 Wed 03 Jul 08:47:14 BST 2019 57 279.55 XLON 19184XJi8yr Wed 03 Jul 08:47:14 BST 2019 35 279.55 XLON 19184XJi8yq Wed 03 Jul 08:46:08 BST 2019 560 279.65 CHIX 19184XJi8tr Wed 03 Jul 08:46:08 BST 2019 460 279.65 XLON 19184XJi8tq Wed 03 Jul 08:44:49 BST 2019 228 279.60 XLON 19184XJi8m0 Wed 03 Jul 08:44:39 BST 2019 800 279.60 XLON 19184XJi8kl Wed 03 Jul 08:44:39 BST 2019 800 279.60 XLON 19184XJi8kk Wed 03 Jul 08:44:39 BST 2019 2576 279.60 XLON 19184XJi8kh Wed 03 Jul 08:44:39 BST 2019 1235 279.60 XLON 19184XJi8kg Wed 03 Jul 08:44:39 BST 2019 275 279.65 CHIX 19184XJi8kj Wed 03 Jul 08:44:39 BST 2019 680 279.65 CHIX 19184XJi8ki Wed 03 Jul 08:44:38 BST 2019 1991 279.65 XLON 19184XJi8kf Wed 03 Jul 08:44:37 BST 2019 217 279.75 CHIX 19184XJi8ke Wed 03 Jul 08:43:40 BST 2019 1464 279.60 XLON 19184XJi8ch Wed 03 Jul 08:43:40 BST 2019 4148 279.60 XLON 19184XJi8cg Wed 03 Jul 08:43:40 BST 2019 703 279.60 CHIX 19184XJi8cj Wed 03 Jul 08:43:40 BST 2019 549 279.60 CHIX 19184XJi8ci Wed 03 Jul 08:43:20 BST 2019 1440 279.60 CHIX 19184XJi8bd Wed 03 Jul 08:42:54 BST 2019 509 279.65 XLON 19184XJi897 Wed 03 Jul 08:42:54 BST 2019 420 279.65 XLON 19184XJi896 Wed 03 Jul 08:42:54 BST 2019 769 279.65 XLON 19184XJi895 Wed 03 Jul 08:41:59 BST 2019 18 279.65 XLON 19184XJi86p Wed 03 Jul 08:41:59 BST 2019 896 279.65 XLON 19184XJi86o Wed 03 Jul 08:41:58 BST 2019 1039 279.65 XLON 19184XJi86n Wed 03 Jul 08:41:31 BST 2019 559 279.75 CHIX 19184XJi84y Wed 03 Jul 08:41:31 BST 2019 559 279.75 CHIX 19184XJi84x Wed 03 Jul 08:41:31 BST 2019 559 279.75 CHIX 19184XJi853 Wed 03 Jul 08:41:31 BST 2019 421 279.75 CHIX 19184XJi850 Wed 03 Jul 08:41:31 BST 2019 1365 279.75 CHIX 19184XJi852 Wed 03 Jul 08:41:31 BST 2019 1451 279.75 CHIX 19184XJi851 Wed 03 Jul 08:41:31 BST 2019 531 279.75 XLON 19184XJi84v Wed 03 Jul 08:41:31 BST 2019 3026 279.75 XLON 19184XJi84s Wed 03 Jul 08:41:31 BST 2019 14 279.75 XLON 19184XJi84u Wed 03 Jul 08:41:31 BST 2019 2843 279.75 XLON 19184XJi84t Wed 03 Jul 08:41:31 BST 2019 874 279.75 XLON 19184XJi84r Wed 03 Jul 08:41:31 BST 2019 75 279.75 XLON 19184XJi84q Wed 03 Jul 08:41:31 BST 2019 1041 279.75 XLON 19184XJi84p Wed 03 Jul 08:41:25 BST 2019 76 279.80 BATE 19184XJi84c Wed 03 Jul 08:41:25 BST 2019 128 279.80 XLON 19184XJi84b Wed 03 Jul 08:41:25 BST 2019 649 279.80 XLON 19184XJi849 Wed 03 Jul 08:41:25 BST 2019 431 279.80 XLON 19184XJi84a Wed 03 Jul 08:41:16 BST 2019 270 279.80 XLON 19184XJi83t Wed 03 Jul 08:41:15 BST 2019 384 279.80 XLON 19184XJi83r Wed 03 Jul 08:41:15 BST 2019 70 279.80 XLON 19184XJi83q Wed 03 Jul 08:41:15 BST 2019 403 279.80 XLON 19184XJi83p Wed 03 Jul 08:41:15 BST 2019 809 279.80 XLON 19184XJi83o Wed 03 Jul 08:40:46 BST 2019 736 279.80 CHIX 19184XJi817 Wed 03 Jul 08:40:46 BST 2019 559 279.80 CHIX 19184XJi816 Wed 03 Jul 08:40:46 BST 2019 559 279.80 CHIX 19184XJi815 Wed 03 Jul 08:40:46 BST 2019 45 279.80 XLON 19184XJi814 Wed 03 Jul 08:40:46 BST 2019 1535 279.80 XLON 19184XJi813 Wed 03 Jul 08:40:46 BST 2019 370 279.80 XLON 19184XJi810 Wed 03 Jul 08:40:46 BST 2019 911 279.80 XLON 19184XJi812 Wed 03 Jul 08:40:46 BST 2019 15 279.80 XLON 19184XJi811 Wed 03 Jul 08:40:13 BST 2019 559 279.80 CHIX 19184XJi7yu Wed 03 Jul 08:40:13 BST 2019 392 279.80 CHIX 19184XJi7yt Wed 03 Jul 08:40:13 BST 2019 1008 279.80 XLON 19184XJi7yr Wed 03 Jul 08:40:13 BST 2019 514 279.85 CHIX 19184XJi7ys Wed 03 Jul 08:39:49 BST 2019 252 279.85 CHIX 19184XJi7wo Wed 03 Jul 08:39:46 BST 2019 559 279.90 CHIX 19184XJi7wm Wed 03 Jul 08:39:46 BST 2019 988 279.90 XLON 19184XJi7wl Wed 03 Jul 08:39:33 BST 2019 572 279.95 CHIX 19184XJi7v9 Wed 03 Jul 08:39:33 BST 2019 339 279.95 XLON 19184XJi7v8 Wed 03 Jul 08:38:47 BST 2019 765 279.80 XLON 19184XJi7ql Wed 03 Jul 08:38:44 BST 2019 221 279.85 CHIX 19184XJi7q7 Wed 03 Jul 08:38:44 BST 2019 559 279.85 CHIX 19184XJi7q5 Wed 03 Jul 08:38:44 BST 2019 478 279.85 CHIX 19184XJi7q6 Wed 03 Jul 08:38:44 BST 2019 1455 279.85 XLON 19184XJi7q2 Wed 03 Jul 08:38:35 BST 2019 421 279.85 XLON 19184XJi7oz Wed 03 Jul 08:38:35 BST 2019 764 279.85 CHIX 19184XJi7ow Wed 03 Jul 08:38:35 BST 2019 483 279.85 CHIX 19184XJi7oy Wed 03 Jul 08:38:35 BST 2019 1034 279.85 XLON 19184XJi7ou Wed 03 Jul 08:38:35 BST 2019 558 279.85 XLON 19184XJi7os Wed 03 Jul 08:38:22 BST 2019 1000 279.90 CHIX 19184XJi7nn Wed 03 Jul 08:38:13 BST 2019 1000 279.90 CHIX 19184XJi7n1 Wed 03 Jul 08:38:03 BST 2019 1000 279.90 CHIX 19184XJi7mn Wed 03 Jul 08:37:45 BST 2019 1500 279.90 XLON 19184XJi7ki Wed 03 Jul 08:37:45 BST 2019 400 279.90 XLON 19184XJi7kh Wed 03 Jul 08:36:47 BST 2019 618 279.65 CHIX 19184XJi7i4 Wed 03 Jul 08:36:47 BST 2019 277 279.65 XLON 19184XJi7i3 Wed 03 Jul 08:36:35 BST 2019 9 279.70 XLON 19184XJi7gp Wed 03 Jul 08:36:35 BST 2019 475 279.70 CHIX 19184XJi7gq Wed 03 Jul 08:36:35 BST 2019 521 279.70 CHIX 19184XJi7gs Wed 03 Jul 08:36:35 BST 2019 679 279.70 CHIX 19184XJi7gr Wed 03 Jul 08:36:16 BST 2019 1159 279.75 XLON 19184XJi7fo Wed 03 Jul 08:36:16 BST 2019 586 279.75 CHIX 19184XJi7fp Wed 03 Jul 08:34:58 BST 2019 602 279.50 XLON 19184XJi7ab Wed 03 Jul 08:34:58 BST 2019 717 279.50 CHIX 19184XJi7ae Wed 03 Jul 08:34:58 BST 2019 577 279.50 CHIX 19184XJi7ad Wed 03 Jul 08:34:58 BST 2019 560 279.50 CHIX 19184XJi7ac Wed 03 Jul 08:34:15 BST 2019 2 279.45 XLON 19184XJi76q Wed 03 Jul 08:34:15 BST 2019 399 279.45 CHIX 19184XJi76r Wed 03 Jul 08:34:13 BST 2019 425 279.50 XLON 19184XJi76o Wed 03 Jul 08:34:13 BST 2019 359 279.50 CHIX 19184XJi76p Wed 03 Jul 08:34:10 BST 2019 560 279.50 CHIX 19184XJi76k Wed 03 Jul 08:34:10 BST 2019 290 279.55 CHIX 19184XJi76j Wed 03 Jul 08:34:10 BST 2019 573 279.55 CHIX 19184XJi76i Wed 03 Jul 08:34:10 BST 2019 172 279.55 XLON 19184XJi76h Wed 03 Jul 08:34:10 BST 2019 339 279.55 XLON 19184XJi76g Wed 03 Jul 08:34:09 BST 2019 398 279.60 CHIX 19184XJi76e Wed 03 Jul 08:34:09 BST 2019 478 279.65 BATE 19184XJi76d Wed 03 Jul 08:34:03 BST 2019 1142 279.60 XLON 19184XJi761 Wed 03 Jul 08:34:03 BST 2019 583 279.60 XLON 19184XJi760 Wed 03 Jul 08:34:03 BST 2019 560 279.60 CHIX 19184XJi762 Wed 03 Jul 08:34:03 BST 2019 407 279.60 CHIX 19184XJi764 Wed 03 Jul 08:34:03 BST 2019 578 279.60 CHIX 19184XJi763 Wed 03 Jul 08:33:30 BST 2019 560 279.45 CHIX 19184XJi74a Wed 03 Jul 08:33:30 BST 2019 894 279.45 XLON 19184XJi748 Wed 03 Jul 08:33:30 BST 2019 133 279.45 XLON 19184XJi749 Wed 03 Jul 08:33:30 BST 2019 744 279.50 CHIX 19184XJi747 Wed 03 Jul 08:33:30 BST 2019 500 279.50 XLON 19184XJi746 Wed 03 Jul 08:33:27 BST 2019 620 279.50 CHIX 19184XJi745 Wed 03 Jul 08:33:20 BST 2019 560 279.50 CHIX 19184XJi73h Wed 03 Jul 08:33:20 BST 2019 424 279.50 XLON 19184XJi73g Wed 03 Jul 08:33:20 BST 2019 500 279.50 XLON 19184XJi73f Wed 03 Jul 08:33:14 BST 2019 631 279.50 CHIX 19184XJi72m Wed 03 Jul 08:33:14 BST 2019 500 279.50 XLON 19184XJi72l Wed 03 Jul 08:33:00 BST 2019 500 279.50 XLON 19184XJi71e Wed 03 Jul 08:33:00 BST 2019 1913 279.50 XLON 19184XJi71f Wed 03 Jul 08:32:48 BST 2019 14 279.45 XLON 19184XJi70u Wed 03 Jul 08:32:35 BST 2019 381 279.45 XLON 19184XJi6zw Wed 03 Jul 08:32:35 BST 2019 243 279.45 CHIX 19184XJi6zy Wed 03 Jul 08:32:35 BST 2019 560 279.45 CHIX 19184XJi6zx Wed 03 Jul 08:31:45 BST 2019 275 279.10 CHIX 19184XJi6wd Wed 03 Jul 08:31:45 BST 2019 590 279.10 CHIX 19184XJi6wc Wed 03 Jul 08:31:44 BST 2019 217 279.10 CHIX 19184XJi6wa Wed 03 Jul 08:31:19 BST 2019 764 279.15 XLON 19184XJi6v2 Wed 03 Jul 08:31:07 BST 2019 533 279.10 CHIX 19184XJi6un Wed 03 Jul 08:30:53 BST 2019 243 279.15 XLON 19184XJi6u8 Wed 03 Jul 08:30:52 BST 2019 92 279.15 XLON 19184XJi6u7 Wed 03 Jul 08:30:52 BST 2019 339 279.15 CHIX 19184XJi6u2 Wed 03 Jul 08:30:52 BST 2019 469 279.15 CHIX 19184XJi6u1 Wed 03 Jul 08:30:52 BST 2019 121 279.15 CHIX 19184XJi6u4 Wed 03 Jul 08:30:52 BST 2019 235 279.15 CHIX 19184XJi6u3 Wed 03 Jul 08:30:52 BST 2019 2 279.20 XLON 19184XJi6ty Wed 03 Jul 08:30:52 BST 2019 789 279.20 CHIX 19184XJi6tz Wed 03 Jul 08:30:52 BST 2019 787 279.20 CHIX 19184XJi6u0 Wed 03 Jul 08:30:50 BST 2019 500 279.25 CHIX 19184XJi6tm Wed 03 Jul 08:30:48 BST 2019 2 279.25 XLON 19184XJi6t7 Wed 03 Jul 08:30:48 BST 2019 194 279.25 XLON 19184XJi6t6 Wed 03 Jul 08:30:46 BST 2019 560 279.30 CHIX 19184XJi6t0 Wed 03 Jul 08:30:46 BST 2019 514 279.30 XLON 19184XJi6sz Wed 03 Jul 08:30:46 BST 2019 305 279.30 XLON 19184XJi6sy Wed 03 Jul 08:30:45 BST 2019 256 279.35 CHIX 19184XJi6sx Wed 03 Jul 08:30:45 BST 2019 572 279.35 CHIX 19184XJi6sw Wed 03 Jul 08:30:45 BST 2019 115 279.35 XLON 19184XJi6sv Wed 03 Jul 08:30:45 BST 2019 1130 279.35 XLON 19184XJi6su Wed 03 Jul 08:30:15 BST 2019 200 279.20 CHIX 19184XJi6ru Wed 03 Jul 08:30:09 BST 2019 361 279.20 CHIX 19184XJi6re Wed 03 Jul 08:30:09 BST 2019 899 279.20 XLON 19184XJi6rd Wed 03 Jul 08:30:09 BST 2019 847 279.20 XLON 19184XJi6rc Wed 03 Jul 08:30:09 BST 2019 763 279.25 CHIX 19184XJi6r7 Wed 03 Jul 08:30:08 BST 2019 560 279.30 CHIX 19184XJi6r3 Wed 03 Jul 08:30:08 BST 2019 215 279.30 CHIX 19184XJi6r2 Wed 03 Jul 08:30:08 BST 2019 779 279.30 XLON 19184XJi6qz Wed 03 Jul 08:30:08 BST 2019 672 279.35 CHIX 19184XJi6r1 Wed 03 Jul 08:30:08 BST 2019 466 279.35 CHIX 19184XJi6r0 Wed 03 Jul 08:30:08 BST 2019 176 279.35 XLON 19184XJi6qy Wed 03 Jul 08:29:41 BST 2019 635 279.35 XLON 19184XJi6pa Wed 03 Jul 08:29:41 BST 2019 560 279.35 CHIX 19184XJi6pc Wed 03 Jul 08:29:41 BST 2019 560 279.40 CHIX 19184XJi6pb Wed 03 Jul 08:29:41 BST 2019 503 279.40 XLON 19184XJi6p9 Wed 03 Jul 08:29:13 BST 2019 230 279.20 CHIX 19184XJi6oe Wed 03 Jul 08:29:05 BST 2019 247 279.20 CHIX 19184XJi6nr Wed 03 Jul 08:29:05 BST 2019 257 279.25 CHIX 19184XJi6nq Wed 03 Jul 08:29:05 BST 2019 1 279.25 XLON 19184XJi6no Wed 03 Jul 08:29:05 BST 2019 192 279.25 XLON 19184XJi6nn Wed 03 Jul 08:29:05 BST 2019 1 279.25 XLON 19184XJi6np Wed 03 Jul 08:28:50 BST 2019 560 279.30 CHIX 19184XJi6mz Wed 03 Jul 08:28:50 BST 2019 560 279.30 CHIX 19184XJi6my Wed 03 Jul 08:28:47 BST 2019 119 279.40 XLON 19184XJi6mr Wed 03 Jul 08:28:47 BST 2019 381 279.40 XLON 19184XJi6mq Wed 03 Jul 08:28:47 BST 2019 1700 279.40 XLON 19184XJi6mp Wed 03 Jul 08:28:47 BST 2019 740 279.35 XLON 19184XJi6mo Wed 03 Jul 08:28:35 BST 2019 408 279.40 XLON 19184XJi6m9 Wed 03 Jul 08:28:29 BST 2019 560 279.35 CHIX 19184XJi6m0 Wed 03 Jul 08:28:29 BST 2019 701 279.30 XLON 19184XJi6ly Wed 03 Jul 08:28:29 BST 2019 921 279.35 XLON 19184XJi6lx Wed 03 Jul 08:28:29 BST 2019 400 279.30 XLON 19184XJi6lz Wed 03 Jul 08:28:22 BST 2019 461 279.40 XLON 19184XJi6kc Wed 03 Jul 08:28:10 BST 2019 1200 279.25 CHIX 19184XJi6j7 Wed 03 Jul 08:28:10 BST 2019 393 279.25 CHIX 19184XJi6j8 Wed 03 Jul 08:28:10 BST 2019 277 279.25 XLON 19184XJi6j6 Wed 03 Jul 08:27:36 BST 2019 561 279.15 CHIX 19184XJi6hd Wed 03 Jul 08:27:36 BST 2019 475 279.15 CHIX 19184XJi6hc Wed 03 Jul 08:27:36 BST 2019 614 279.15 XLON 19184XJi6hb Wed 03 Jul 08:27:13 BST 2019 608 279.15 CHIX 19184XJi6eu Wed 03 Jul 08:27:07 BST 2019 644 279.20 CHIX 19184XJi6ej Wed 03 Jul 08:26:53 BST 2019 167 279.15 CHIX 19184XJi6dt Wed 03 Jul 08:26:53 BST 2019 1675 279.15 CHIX 19184XJi6ds Wed 03 Jul 08:26:53 BST 2019 1600 279.15 XLON 19184XJi6dq Wed 03 Jul 08:26:53 BST 2019 560 279.15 XLON 19184XJi6dr Wed 03 Jul 08:26:53 BST 2019 168 279.15 XLON 19184XJi6dp Wed 03 Jul 08:26:26 BST 2019 846 279.05 XLON 19184XJi6bj Wed 03 Jul 08:26:21 BST 2019 561 279.05 CHIX 19184XJi6bf Wed 03 Jul 08:26:21 BST 2019 47 279.05 XLON 19184XJi6be Wed 03 Jul 08:26:20 BST 2019 600 279.05 XLON 19184XJi6b8 Wed 03 Jul 08:26:14 BST 2019 150 279.10 XLON 19184XJi6a9 Wed 03 Jul 08:26:14 BST 2019 1500 279.10 XLON 19184XJi6a8 Wed 03 Jul 08:25:34 BST 2019 561 278.90 CHIX 19184XJi68q Wed 03 Jul 08:25:34 BST 2019 1002 278.90 XLON 19184XJi68p Wed 03 Jul 08:25:10 BST 2019 8 278.85 XLON 19184XJi67r Wed 03 Jul 08:25:10 BST 2019 34 278.85 XLON 19184XJi67s Wed 03 Jul 08:24:21 BST 2019 815 279.10 XLON 19184XJi64s Wed 03 Jul 08:24:21 BST 2019 650 279.10 XLON 19184XJi64r Wed 03 Jul 08:24:13 BST 2019 745 279.25 XLON 19184XJi63n Wed 03 Jul 08:24:12 BST 2019 26 279.30 CHIX 19184XJi63m Wed 03 Jul 08:24:12 BST 2019 154 279.30 XLON 19184XJi63l Wed 03 Jul 08:24:12 BST 2019 203 279.30 XLON 19184XJi63k Wed 03 Jul 08:24:12 BST 2019 1436 279.30 XLON 19184XJi63j Wed 03 Jul 08:24:10 BST 2019 759 279.30 CHIX 19184XJi63e Wed 03 Jul 08:24:10 BST 2019 200 279.30 XLON 19184XJi63d Wed 03 Jul 08:24:03 BST 2019 700 279.40 CHIX 19184XJi62p Wed 03 Jul 08:24:03 BST 2019 1500 279.35 XLON 19184XJi62o Wed 03 Jul 08:24:03 BST 2019 578 279.35 CHIX 19184XJi62n Wed 03 Jul 08:24:03 BST 2019 621 279.35 CHIX 19184XJi62m Wed 03 Jul 08:24:03 BST 2019 814 279.35 CHIX 19184XJi62l Wed 03 Jul 08:24:03 BST 2019 333 279.35 XLON 19184XJi62k Wed 03 Jul 08:24:03 BST 2019 4 279.35 XLON 19184XJi62j Wed 03 Jul 08:24:03 BST 2019 274 279.35 XLON 19184XJi62i Wed 03 Jul 08:23:10 BST 2019 358 279.40 CHIX 19184XJi60a Wed 03 Jul 08:22:53 BST 2019 201 279.40 XLON 19184XJi5ze Wed 03 Jul 08:22:53 BST 2019 690 279.40 CHIX 19184XJi5zf Wed 03 Jul 08:22:53 BST 2019 599 279.40 CHIX 19184XJi5zh Wed 03 Jul 08:22:53 BST 2019 660 279.40 CHIX 19184XJi5zg Wed 03 Jul 08:22:15 BST 2019 560 279.40 CHIX 19184XJi5y7 Wed 03 Jul 08:22:15 BST 2019 851 279.40 XLON 19184XJi5y6 Wed 03 Jul 08:22:05 BST 2019 560 279.40 CHIX 19184XJi5xx Wed 03 Jul 08:22:05 BST 2019 800 279.40 XLON 19184XJi5xw Wed 03 Jul 08:22:02 BST 2019 3 279.45 XLON 19184XJi5wc Wed 03 Jul 08:22:02 BST 2019 848 279.45 CHIX 19184XJi5wd Wed 03 Jul 08:22:01 BST 2019 560 279.50 CHIX 19184XJi5w9 Wed 03 Jul 08:22:01 BST 2019 896 279.55 CHIX 19184XJi5w8 Wed 03 Jul 08:22:01 BST 2019 508 279.50 XLON 19184XJi5w7 Wed 03 Jul 08:22:01 BST 2019 1867 279.55 XLON 19184XJi5w6 Wed 03 Jul 08:21:50 BST 2019 104 279.35 XLON 19184XJi5vd Wed 03 Jul 08:21:50 BST 2019 98 279.35 CHIX 19184XJi5ve Wed 03 Jul 08:21:50 BST 2019 560 279.35 CHIX 19184XJi5vb Wed 03 Jul 08:21:50 BST 2019 560 279.35 CHIX 19184XJi5va Wed 03 Jul 08:21:50 BST 2019 180 279.35 CHIX 19184XJi5vc Wed 03 Jul 08:21:31 BST 2019 737 279.50 CHIX 19184XJi5un Wed 03 Jul 08:21:25 BST 2019 1535 279.50 XLON 19184XJi5uj Wed 03 Jul 08:21:12 BST 2019 342 279.55 CHIX 19184XJi5u7 Wed 03 Jul 08:21:12 BST 2019 560 279.55 CHIX 19184XJi5u6 Wed 03 Jul 08:21:12 BST 2019 160 279.55 XLON 19184XJi5u5 Wed 03 Jul 08:21:12 BST 2019 928 279.55 XLON 19184XJi5u4 Wed 03 Jul 08:21:10 BST 2019 1500 279.65 XLON 19184XJi5u3 Wed 03 Jul 08:21:10 BST 2019 600 279.65 CHIX 19184XJi5u2 Wed 03 Jul 08:21:05 BST 2019 1500 279.75 XLON 19184XJi5tc Wed 03 Jul 08:21:00 BST 2019 14 279.65 XLON 19184XJi5sm Wed 03 Jul 08:21:00 BST 2019 64 279.65 XLON 19184XJi5sl Wed 03 Jul 08:21:00 BST 2019 3 279.65 XLON 19184XJi5sn Wed 03 Jul 08:21:00 BST 2019 331 279.65 CHIX 19184XJi5sr Wed 03 Jul 08:21:00 BST 2019 296 279.65 CHIX 19184XJi5so Wed 03 Jul 08:21:00 BST 2019 236 279.65 CHIX 19184XJi5sq Wed 03 Jul 08:21:00 BST 2019 418 279.65 CHIX 19184XJi5sp Wed 03 Jul 08:20:55 BST 2019 264 279.65 CHIX 19184XJi5s1 Wed 03 Jul 08:20:55 BST 2019 36 279.65 CHIX 19184XJi5s0 Wed 03 Jul 08:20:20 BST 2019 469 279.65 XLON 19184XJi5pw Wed 03 Jul 08:20:15 BST 2019 884 279.70 XLON 19184XJi5pl Wed 03 Jul 08:20:15 BST 2019 86 279.70 CHIX 19184XJi5pn Wed 03 Jul 08:20:15 BST 2019 474 279.70 CHIX 19184XJi5pm Wed 03 Jul 08:20:10 BST 2019 500 279.65 CHIX 19184XJi5pe Wed 03 Jul 08:20:09 BST 2019 156 279.75 XLON 19184XJi5p6 Wed 03 Jul 08:20:09 BST 2019 1564 279.75 XLON 19184XJi5p5 Wed 03 Jul 08:20:04 BST 2019 1723 279.65 XLON 19184XJi5ol Wed 03 Jul 08:20:04 BST 2019 134 279.65 XLON 19184XJi5ok Wed 03 Jul 08:20:04 BST 2019 1340 279.65 XLON 19184XJi5oj Wed 03 Jul 08:19:52 BST 2019 1400 279.65 XLON 19184XJi5oa Wed 03 Jul 08:19:50 BST 2019 1400 279.65 XLON 19184XJi5o8 Wed 03 Jul 08:19:30 BST 2019 1400 279.60 XLON 19184XJi5n3 Wed 03 Jul 08:19:25 BST 2019 1400 279.70 XLON 19184XJi5mv Wed 03 Jul 08:19:17 BST 2019 92 279.70 CHIX 19184XJi5mj Wed 03 Jul 08:18:52 BST 2019 1178 279.40 XLON 19184XJi5k7 Wed 03 Jul 08:18:41 BST 2019 1370 279.25 XLON 19184XJi5jc Wed 03 Jul 08:18:41 BST 2019 4 279.25 XLON 19184XJi5jb Wed 03 Jul 08:18:40 BST 2019 100 279.25 XLON 19184XJi5ja Wed 03 Jul 08:18:26 BST 2019 517 279.25 CHIX 19184XJi5io Wed 03 Jul 08:17:15 BST 2019 1493 278.95 XLON 19184XJi5dm Wed 03 Jul 08:17:12 BST 2019 188 278.95 CHIX 19184XJi5dg Wed 03 Jul 08:16:58 BST 2019 95 279.10 XLON 19184XJi5cd Wed 03 Jul 08:16:49 BST 2019 832 279.25 XLON 19184XJi5br Wed 03 Jul 08:16:49 BST 2019 482 279.25 CHIX 19184XJi5bt Wed 03 Jul 08:16:49 BST 2019 78 279.25 CHIX 19184XJi5bs Wed 03 Jul 08:15:58 BST 2019 568 279.15 XLON 19184XJi567 Wed 03 Jul 08:15:58 BST 2019 75 279.10 XLON 19184XJi566 Wed 03 Jul 08:15:58 BST 2019 246 279.10 XLON 19184XJi560 Wed 03 Jul 08:15:58 BST 2019 862 279.10 XLON 19184XJi55z Wed 03 Jul 08:15:58 BST 2019 270 279.10 CHIX 19184XJi565 Wed 03 Jul 08:15:58 BST 2019 372 279.10 CHIX 19184XJi564 Wed 03 Jul 08:15:58 BST 2019 388 279.10 CHIX 19184XJi563 Wed 03 Jul 08:15:58 BST 2019 561 279.10 CHIX 19184XJi562 Wed 03 Jul 08:15:58 BST 2019 472 279.15 CHIX 19184XJi561 Wed 03 Jul 08:15:58 BST 2019 754 279.15 CHIX 19184XJi55y Wed 03 Jul 08:15:57 BST 2019 639 279.20 CHIX 19184XJi55k Wed 03 Jul 08:15:57 BST 2019 571 279.20 CHIX 19184XJi55j Wed 03 Jul 08:15:57 BST 2019 1127 279.20 XLON 19184XJi55i Wed 03 Jul 08:15:50 BST 2019 4483 279.33 CHIX 19184XJi55c Wed 03 Jul 08:15:50 BST 2019 52 279.35 CHIX 19184XJi55d Wed 03 Jul 08:15:50 BST 2019 3105 279.33 CHIX 19184XJi55b Wed 03 Jul 08:15:50 BST 2019 1500 279.35 XLON 19184XJi55a Wed 03 Jul 08:15:15 BST 2019 260 279.35 XLON 19184XJi51u Wed 03 Jul 08:15:05 BST 2019 1500 279.30 XLON 19184XJi517 Wed 03 Jul 08:15:05 BST 2019 700 279.30 XLON 19184XJi518 Wed 03 Jul 08:14:54 BST 2019 25 279.30 XLON 19184XJi501 Wed 03 Jul 08:14:07 BST 2019 122 279.35 XLON 19184XJi4xn Wed 03 Jul 08:14:07 BST 2019 1228 279.35 XLON 19184XJi4xm Wed 03 Jul 08:14:05 BST 2019 1935 279.30 XLON 19184XJi4x3 Wed 03 Jul 08:13:54 BST 2019 561 279.15 CHIX 19184XJi4w7 Wed 03 Jul 08:13:54 BST 2019 683 279.15 XLON 19184XJi4w6 Wed 03 Jul 08:13:54 BST 2019 1700 279.25 XLON 19184XJi4w5 Wed 03 Jul 08:13:54 BST 2019 242 279.25 CHIX 19184XJi4w4 Wed 03 Jul 08:12:46 BST 2019 391 278.90 CHIX 19184XJi4pk Wed 03 Jul 08:12:45 BST 2019 1000 279.00 CHIX 19184XJi4ph Wed 03 Jul 08:12:45 BST 2019 548 279.00 XLON 19184XJi4pg Wed 03 Jul 08:12:45 BST 2019 181 279.00 XLON 19184XJi4pe Wed 03 Jul 08:12:45 BST 2019 14 279.00 XLON 19184XJi4pd Wed 03 Jul 08:12:45 BST 2019 518 279.00 CHIX 19184XJi4pf Wed 03 Jul 08:11:25 BST 2019 197 278.80 XLON 19184XJi4lj Wed 03 Jul 08:11:25 BST 2019 698 278.80 CHIX 19184XJi4li Wed 03 Jul 08:11:25 BST 2019 454 278.80 XLON 19184XJi4lg Wed 03 Jul 08:11:25 BST 2019 5 278.80 XLON 19184XJi4lh Wed 03 Jul 08:11:25 BST 2019 1000 278.80 XLON 19184XJi4lf Wed 03 Jul 08:11:02 BST 2019 121 278.90 XLON 19184XJi4l3 Wed 03 Jul 08:10:54 BST 2019 117 278.95 XLON 19184XJi4l0 Wed 03 Jul 08:10:33 BST 2019 17 279.20 CHIX 19184XJi4ji Wed 03 Jul 08:10:33 BST 2019 633 279.20 CHIX 19184XJi4jk Wed 03 Jul 08:10:33 BST 2019 397 279.20 CHIX 19184XJi4jj Wed 03 Jul 08:10:33 BST 2019 33 279.20 XLON 19184XJi4jh Wed 03 Jul 08:10:30 BST 2019 197 279.20 CHIX 19184XJi4jf Wed 03 Jul 08:10:14 BST 2019 582 279.30 CHIX 19184XJi4hr Wed 03 Jul 08:10:14 BST 2019 5 279.30 CHIX 19184XJi4hq Wed 03 Jul 08:10:14 BST 2019 560 279.30 CHIX 19184XJi4hp Wed 03 Jul 08:10:14 BST 2019 560 279.35 CHIX 19184XJi4ho Wed 03 Jul 08:10:14 BST 2019 70 279.30 XLON 19184XJi4hn Wed 03 Jul 08:10:14 BST 2019 155 279.30 XLON 19184XJi4hk Wed 03 Jul 08:10:14 BST 2019 1160 279.30 XLON 19184XJi4hm Wed 03 Jul 08:10:14 BST 2019 414 279.30 XLON 19184XJi4hl Wed 03 Jul 08:10:14 BST 2019 651 279.35 XLON 19184XJi4hj Wed 03 Jul 08:10:00 BST 2019 100 279.55 XLON 19184XJi4fo Wed 03 Jul 08:09:57 BST 2019 516 279.55 CHIX 19184XJi4fj Wed 03 Jul 08:09:57 BST 2019 418 279.60 XLON 19184XJi4fg Wed 03 Jul 08:09:57 BST 2019 250 279.60 CHIX 19184XJi4fi Wed 03 Jul 08:09:57 BST 2019 560 279.60 CHIX 19184XJi4fh Wed 03 Jul 08:09:57 BST 2019 417 279.65 CHIX 19184XJi4fe Wed 03 Jul 08:09:57 BST 2019 504 279.65 CHIX 19184XJi4ff Wed 03 Jul 08:09:40 BST 2019 83 279.70 XLON 19184XJi4ex Wed 03 Jul 08:09:30 BST 2019 526 280.05 XLON 19184XJi4e4 Wed 03 Jul 08:09:30 BST 2019 73 280.10 XLON 19184XJi4e3 Wed 03 Jul 08:09:30 BST 2019 448 280.10 CHIX 19184XJi4e8 Wed 03 Jul 08:09:30 BST 2019 323 280.10 CHIX 19184XJi4e7 Wed 03 Jul 08:09:30 BST 2019 559 280.05 CHIX 19184XJi4e9 Wed 03 Jul 08:09:30 BST 2019 673 280.10 CHIX 19184XJi4e6 Wed 03 Jul 08:09:30 BST 2019 568 280.10 CHIX 19184XJi4e5 Wed 03 Jul 08:09:11 BST 2019 1263 280.15 XLON 19184XJi4co Wed 03 Jul 08:09:11 BST 2019 640 280.15 CHIX 19184XJi4cs Wed 03 Jul 08:09:11 BST 2019 25 280.20 XLON 19184XJi4cn Wed 03 Jul 08:09:11 BST 2019 356 280.20 XLON 19184XJi4cm Wed 03 Jul 08:09:11 BST 2019 559 280.20 CHIX 19184XJi4cr Wed 03 Jul 08:09:11 BST 2019 686 280.25 XLON 19184XJi4cl Wed 03 Jul 08:09:11 BST 2019 558 280.25 CHIX 19184XJi4cq Wed 03 Jul 08:09:11 BST 2019 442 280.30 CHIX 19184XJi4cp Wed 03 Jul 08:09:02 BST 2019 70 280.35 XLON 19184XJi4bz Wed 03 Jul 08:07:45 BST 2019 627 280.15 CHIX 19184XJi48w Wed 03 Jul 08:06:19 BST 2019 760 279.70 XLON 19184XJi45p Wed 03 Jul 08:06:08 BST 2019 1 279.70 XLON 19184XJi459 Wed 03 Jul 08:06:08 BST 2019 55 279.70 XLON 19184XJi458 Wed 03 Jul 08:05:36 BST 2019 788 279.35 CHIX 19184XJi42t Wed 03 Jul 08:05:36 BST 2019 643 279.35 CHIX 19184XJi42s Wed 03 Jul 08:05:36 BST 2019 565 279.35 CHIX 19184XJi42r Wed 03 Jul 08:05:36 BST 2019 1270 279.35 XLON 19184XJi42q Wed 03 Jul 08:05:33 BST 2019 228 279.40 CHIX 19184XJi42i Wed 03 Jul 08:05:26 BST 2019 397 279.45 XLON 19184XJi41z Wed 03 Jul 08:05:26 BST 2019 86 279.45 CHIX 19184XJi421 Wed 03 Jul 08:05:26 BST 2019 474 279.45 CHIX 19184XJi420 Wed 03 Jul 08:04:53 BST 2019 670 279.05 CHIX 19184XJi3x2 Wed 03 Jul 08:03:53 BST 2019 255 278.80 CHIX 19184XJi3um Wed 03 Jul 08:03:53 BST 2019 457 278.80 CHIX 19184XJi3ul Wed 03 Jul 08:03:53 BST 2019 484 278.80 CHIX 19184XJi3uk Wed 03 Jul 08:03:53 BST 2019 561 278.80 CHIX 19184XJi3uj Wed 03 Jul 08:03:53 BST 2019 560 278.80 XLON 19184XJi3ui Wed 03 Jul 08:03:40 BST 2019 1131 278.90 CHIX 19184XJi3tn Wed 03 Jul 08:03:40 BST 2019 379 278.90 CHIX 19184XJi3tm Wed 03 Jul 08:03:40 BST 2019 2357 278.90 XLON 19184XJi3tl Wed 03 Jul 08:03:40 BST 2019 8 278.90 XLON 19184XJi3tk Wed 03 Jul 08:03:34 BST 2019 390 278.95 CHIX 19184XJi3td Wed 03 Jul 08:03:30 BST 2019 8 279.05 XLON 19184XJi3ss Wed 03 Jul 08:03:30 BST 2019 176 279.05 XLON 19184XJi3sr Wed 03 Jul 08:03:25 BST 2019 1046 279.05 XLON 19184XJi3rj Wed 03 Jul 08:03:25 BST 2019 561 279.05 CHIX 19184XJi3rl Wed 03 Jul 08:03:25 BST 2019 606 279.10 CHIX 19184XJi3rk Wed 03 Jul 08:03:17 BST 2019 239 279.20 CHIX 19184XJi3r8 Wed 03 Jul 08:03:17 BST 2019 521 279.20 CHIX 19184XJi3r7 Wed 03 Jul 08:01:11 BST 2019 750 279.00 XLON 19184XJi3ia SPONSOR Absa Bank Limited, acting through its corporate and investment banking division Date: 04/07/2019 10:16:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.