To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In own Shares-08 July 2019

Release Date: 08/07/2019 10:18
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In own Shares-08 July 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
08 July 2019
                                 Transactions in own shares - 5 July 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                    05 July 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,350,000


 Lowest price paid per share (GBp):                                                       267.8000


 Highest price paid per share (GBp):                                                      271.3500


 Volume weighted average price paid per share (GBp):                                      269.5336


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 922,848,685 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,663,351,381.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                            Volume weighted
Trading venue                                                              Aggregated volume
                                            average price

London Stock Exchange                                         269.5122                            1,365,306

BATS                                                          269.6774                                14,488

Chi-X                                                         269.5615                               970,206
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     5 July 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                                    Transaction Reference
Transaction date and time               Volume         Price (GBp)    Trading Venue Number

Fri 05 Jul 08:00:34 BST 2019                       1            271.05 XLON         19186XJlc8c

Fri 05 Jul 08:00:34 BST 2019                     368            271.05 XLON         19186XJlc8d

Fri 05 Jul 08:00:34 BST 2019                     561            271.05 CHIX         19186XJlc8e

Fri 05 Jul 08:00:34 BST 2019                       1            271.05 CHIX         19186XJlc8f

Fri 05 Jul 08:01:39 BST 2019                     975            269.50 XLON         19186XJlccg

Fri 05 Jul 08:01:39 BST 2019                     581            269.50 CHIX         19186XJlcch

Fri 05 Jul 08:04:10 BST 2019                     516            269.40 CHIX         19186XJlcgp

Fri 05 Jul 08:04:15 BST 2019                     400            269.25 CHIX         19186XJlcgz

Fri 05 Jul 08:04:15 BST 2019                     33             269.25 XLON         19186XJlcgy

Fri 05 Jul 08:04:15 BST 2019                     99             269.25 CHIX         19186XJlch0

Fri 05 Jul 08:04:15 BST 2019                     201            269.20 XLON         19186XJlch1

Fri 05 Jul 08:04:15 BST 2019                     607            269.20 CHIX         19186XJlch2

Fri 05 Jul 08:04:16 BST 2019                     660            269.05 CHIX         19186XJlch4

Fri 05 Jul 08:04:16 BST 2019                     975            269.05 XLON         19186XJlch3

Fri 05 Jul 08:04:40 BST 2019                     678            269.05 XLON         19186XJlchl

Fri 05 Jul 08:04:40 BST 2019                     582            269.05 CHIX         19186XJlchm

Fri 05 Jul 08:04:45 BST 2019                     246            269.00 CHIX         19186XJlcho

Fri 05 Jul 08:04:55 BST 2019                     570            269.00 XLON         19186XJlchs

Fri 05 Jul 08:05:20 BST 2019                     912            268.95 CHIX         19186XJlcje

Fri 05 Jul 08:05:20 BST 2019                     582            269.00 CHIX         19186XJlcjd
Fri 05 Jul 08:05:20 BST 2019   582    269.05 CHIX   19186XJlcjc

Fri 05 Jul 08:05:20 BST 2019   563    268.95 CHIX   19186XJlcjf

Fri 05 Jul 08:05:20 BST 2019   1892   268.95 XLON   19186XJlcjb

Fri 05 Jul 08:05:20 BST 2019   209    269.00 XLON   19186XJlcja

Fri 05 Jul 08:05:20 BST 2019   550    269.05 XLON   19186XJlcj9

Fri 05 Jul 08:05:20 BST 2019   100    268.95 XLON   19186XJlcjg

Fri 05 Jul 08:05:22 BST 2019      6   268.95 XLON   19186XJlcjn

Fri 05 Jul 08:05:22 BST 2019   434    268.90 XLON   19186XJlcjo

Fri 05 Jul 08:05:22 BST 2019   582    268.90 CHIX   19186XJlcjp

Fri 05 Jul 08:05:22 BST 2019      2   268.85 XLON   19186XJlcjq

Fri 05 Jul 08:05:55 BST 2019   100    268.85 CHIX   19186XJlcl1

Fri 05 Jul 08:05:55 BST 2019   646    268.85 CHIX   19186XJlcl2

Fri 05 Jul 08:06:00 BST 2019   2215   268.80 XLON   19186XJlcl5

Fri 05 Jul 08:06:00 BST 2019   1069   268.80 CHIX   19186XJlcl6

Fri 05 Jul 08:06:15 BST 2019   1155   268.75 XLON   19186XJlcll

Fri 05 Jul 08:06:15 BST 2019   588    268.75 CHIX   19186XJlcln

Fri 05 Jul 08:06:15 BST 2019   900    268.75 CHIX   19186XJlclm

Fri 05 Jul 08:07:19 BST 2019    22    268.80 XLON   19186XJlcox

Fri 05 Jul 08:08:35 BST 2019   300    269.05 CHIX   19186XJlcu9

Fri 05 Jul 08:08:35 BST 2019   717    269.05 CHIX   19186XJlcuc

Fri 05 Jul 08:08:35 BST 2019   841    269.05 CHIX   19186XJlcub

Fri 05 Jul 08:08:35 BST 2019   282    269.05 CHIX   19186XJlcua

Fri 05 Jul 08:08:35 BST 2019   515    269.05 XLON   19186XJlcu8

Fri 05 Jul 08:08:35 BST 2019   754    269.00 CHIX   19186XJlcud

Fri 05 Jul 08:09:01 BST 2019   581    269.25 CHIX   19186XJlcvw

Fri 05 Jul 08:09:01 BST 2019   437    269.25 XLON   19186XJlcvv

Fri 05 Jul 08:09:05 BST 2019   494    269.30 CHIX   19186XJlcvx

Fri 05 Jul 08:10:32 BST 2019   412    269.95 CHIX   19186XJld0s

Fri 05 Jul 08:10:32 BST 2019   1456   269.90 XLON   19186XJld0t
Fri 05 Jul 08:10:32 BST 2019   702    269.90 CHIX   19186XJld0u

Fri 05 Jul 08:10:45 BST 2019   1339   269.85 XLON   19186XJld1l

Fri 05 Jul 08:10:45 BST 2019   373    269.85 CHIX   19186XJld1n

Fri 05 Jul 08:10:45 BST 2019   682    269.85 CHIX   19186XJld1m

Fri 05 Jul 08:10:46 BST 2019   545    269.65 CHIX   19186XJld1o

Fri 05 Jul 08:10:50 BST 2019   800    269.50 CHIX   19186XJld1t

Fri 05 Jul 08:10:50 BST 2019    96    269.50 CHIX   19186XJld1u

Fri 05 Jul 08:10:50 BST 2019    27    269.50 XLON   19186XJld1s

Fri 05 Jul 08:11:50 BST 2019   638    270.00 XLON   19186XJld4l

Fri 05 Jul 08:11:50 BST 2019   580    270.00 CHIX   19186XJld4m

Fri 05 Jul 08:11:53 BST 2019    19    269.95 XLON   19186XJld4t

Fri 05 Jul 08:11:53 BST 2019   2224   269.95 XLON   19186XJld4s

Fri 05 Jul 08:11:53 BST 2019   1072   269.95 CHIX   19186XJld4u

Fri 05 Jul 08:11:55 BST 2019   1239   269.85 XLON   19186XJld54

Fri 05 Jul 08:11:55 BST 2019   630    269.85 CHIX   19186XJld55

Fri 05 Jul 08:13:15 BST 2019   808    270.45 CHIX   19186XJld6l

Fri 05 Jul 08:14:47 BST 2019    33    271.30 CHIX   19186XJldb9

Fri 05 Jul 08:15:00 BST 2019   400    271.25 CHIX   19186XJldbo

Fri 05 Jul 08:15:01 BST 2019    95    271.25 CHIX   19186XJldbr

Fri 05 Jul 08:15:02 BST 2019   376    271.20 XLON   19186XJldbu

Fri 05 Jul 08:15:02 BST 2019   241    271.20 CHIX   19186XJldbw

Fri 05 Jul 08:15:02 BST 2019   577    271.20 CHIX   19186XJldbv

Fri 05 Jul 08:15:02 BST 2019   305    271.20 XLON   19186XJldbx

Fri 05 Jul 08:15:02 BST 2019   2108   271.20 CHIX   19186XJldby

Fri 05 Jul 08:15:10 BST 2019   1483   271.05 XLON   19186XJldck

Fri 05 Jul 08:15:10 BST 2019   715    271.05 CHIX   19186XJldcl

Fri 05 Jul 08:15:10 BST 2019   508    271.05 CHIX   19186XJldcm

Fri 05 Jul 08:15:14 BST 2019      3   271.00 XLON   19186XJldcu

Fri 05 Jul 08:15:14 BST 2019   1219   271.00 XLON   19186XJldct
Fri 05 Jul 08:15:14 BST 2019   621    271.00 CHIX   19186XJldcv

Fri 05 Jul 08:15:39 BST 2019   671    270.90 XLON   19186XJldeh

Fri 05 Jul 08:15:39 BST 2019   169    270.90 XLON   19186XJldei

Fri 05 Jul 08:15:39 BST 2019   539    270.90 CHIX   19186XJldem

Fri 05 Jul 08:15:39 BST 2019   801    270.90 CHIX   19186XJldel

Fri 05 Jul 08:15:39 BST 2019   578    270.90 CHIX   19186XJldek

Fri 05 Jul 08:15:39 BST 2019   626    270.85 CHIX   19186XJlden

Fri 05 Jul 08:15:39 BST 2019   1231   270.85 XLON   19186XJldej

Fri 05 Jul 08:15:39 BST 2019   1250   270.85 XLON   19186XJldeo

Fri 05 Jul 08:15:39 BST 2019   400    270.85 CHIX   19186XJldep

Fri 05 Jul 08:15:40 BST 2019   955    270.75 XLON   19186XJldeq

Fri 05 Jul 08:16:05 BST 2019   200    270.75 CHIX   19186XJldfw

Fri 05 Jul 08:16:27 BST 2019   861    270.75 XLON   19186XJldga

Fri 05 Jul 08:16:27 BST 2019   105    270.75 XLON   19186XJldgb

Fri 05 Jul 08:16:27 BST 2019   504    270.75 CHIX   19186XJldgh

Fri 05 Jul 08:16:27 BST 2019   247    270.75 CHIX   19186XJldgg

Fri 05 Jul 08:16:27 BST 2019   417    270.75 CHIX   19186XJldgf

Fri 05 Jul 08:16:27 BST 2019   236    270.75 CHIX   19186XJldge

Fri 05 Jul 08:16:27 BST 2019   676    270.75 CHIX   19186XJldgd

Fri 05 Jul 08:16:27 BST 2019   578    270.65 CHIX   19186XJldgi

Fri 05 Jul 08:16:27 BST 2019   716    270.65 CHIX   19186XJldgj

Fri 05 Jul 08:16:27 BST 2019   546    270.65 XLON   19186XJldgc

Fri 05 Jul 08:16:27 BST 2019   500    270.70 XLON   19186XJldgk

Fri 05 Jul 08:16:27 BST 2019   750    270.70 BATE   19186XJldgl

Fri 05 Jul 08:16:27 BST 2019   400    270.75 CHIX   19186XJldgm

Fri 05 Jul 08:16:28 BST 2019   655    270.60 XLON   19186XJldh2

Fri 05 Jul 08:16:28 BST 2019   578    270.60 CHIX   19186XJldh3

Fri 05 Jul 08:16:35 BST 2019   200    270.55 CHIX   19186XJldhd

Fri 05 Jul 08:16:40 BST 2019    15    270.55 XLON   19186XJldhg
Fri 05 Jul 08:16:40 BST 2019   996    270.55 XLON   19186XJldhf

Fri 05 Jul 08:16:40 BST 2019   222    270.55 CHIX   19186XJldhj

Fri 05 Jul 08:16:40 BST 2019   378    270.55 CHIX   19186XJldhi

Fri 05 Jul 08:16:47 BST 2019   574    270.60 CHIX   19186XJldhn

Fri 05 Jul 08:16:56 BST 2019   579    270.50 CHIX   19186XJldi8

Fri 05 Jul 08:16:56 BST 2019   412    270.50 XLON   19186XJldi6

Fri 05 Jul 08:16:56 BST 2019   534    270.50 CHIX   19186XJldi9

Fri 05 Jul 08:16:58 BST 2019   146    270.40 XLON   19186XJldie

Fri 05 Jul 08:16:58 BST 2019   697    270.40 CHIX   19186XJldif

Fri 05 Jul 08:17:10 BST 2019   500    270.40 CHIX   19186XJldj0

Fri 05 Jul 08:17:30 BST 2019   646    270.55 XLON   19186XJldk2

Fri 05 Jul 08:17:30 BST 2019   578    270.55 CHIX   19186XJldk3

Fri 05 Jul 08:17:45 BST 2019   500    270.50 CHIX   19186XJldkl

Fri 05 Jul 08:17:45 BST 2019   189    270.50 XLON   19186XJldkj

Fri 05 Jul 08:17:45 BST 2019   174    270.50 XLON   19186XJldkk

Fri 05 Jul 08:18:02 BST 2019   379    270.75 XLON   19186XJldl9

Fri 05 Jul 08:18:06 BST 2019   578    270.60 CHIX   19186XJldlo

Fri 05 Jul 08:18:06 BST 2019   1020   270.60 XLON   19186XJldln

Fri 05 Jul 08:19:20 BST 2019   531    270.55 CHIX   19186XJldow

Fri 05 Jul 08:19:35 BST 2019    15    270.60 XLON   19186XJldp5

Fri 05 Jul 08:19:35 BST 2019   577    270.55 CHIX   19186XJldp7

Fri 05 Jul 08:19:35 BST 2019   314    270.55 CHIX   19186XJldp6

Fri 05 Jul 08:19:35 BST 2019    87    270.55 XLON   19186XJldp8

Fri 05 Jul 08:19:35 BST 2019   1168   270.55 XLON   19186XJldp9

Fri 05 Jul 08:19:40 BST 2019   787    270.35 CHIX   19186XJldpf

Fri 05 Jul 08:19:53 BST 2019   559    270.40 XLON   19186XJldq1

Fri 05 Jul 08:19:53 BST 2019   599    270.40 CHIX   19186XJldq6

Fri 05 Jul 08:19:53 BST 2019   579    270.40 CHIX   19186XJldq4

Fri 05 Jul 08:19:53 BST 2019   650    270.30 CHIX   19186XJldq8
Fri 05 Jul 08:19:53 BST 2019   1276   270.30 XLON   19186XJldq3

Fri 05 Jul 08:20:13 BST 2019   544    270.50 XLON   19186XJldse

Fri 05 Jul 08:20:36 BST 2019   1000   270.70 XLON   19186XJldti

Fri 05 Jul 08:20:59 BST 2019   2598   270.75 CHIX   19186XJlduq

Fri 05 Jul 08:22:01 BST 2019    21    271.05 XLON   19186XJldwz

Fri 05 Jul 08:22:01 BST 2019   901    271.05 CHIX   19186XJldx0

Fri 05 Jul 08:22:01 BST 2019   1132   271.05 XLON   19186XJldx1

Fri 05 Jul 08:22:02 BST 2019   1500   271.10 XLON   19186XJldx2

Fri 05 Jul 08:22:02 BST 2019   150    271.10 XLON   19186XJldx3

Fri 05 Jul 08:22:22 BST 2019   530    271.05 CHIX   19186XJldxr

Fri 05 Jul 08:22:22 BST 2019   1600   271.10 XLON   19186XJldxw

Fri 05 Jul 08:22:22 BST 2019   637    271.10 XLON   19186XJldxv

Fri 05 Jul 08:22:22 BST 2019   437    271.10 XLON   19186XJldxu

Fri 05 Jul 08:22:22 BST 2019   1500   271.10 XLON   19186XJldxt

Fri 05 Jul 08:22:22 BST 2019   1500   271.10 XLON   19186XJldxs

Fri 05 Jul 08:22:25 BST 2019   660    271.00 XLON   19186XJldy2

Fri 05 Jul 08:22:25 BST 2019   577    271.00 CHIX   19186XJldy3

Fri 05 Jul 08:22:25 BST 2019   306    271.00 CHIX   19186XJldy4

Fri 05 Jul 08:22:41 BST 2019   577    271.00 CHIX   19186XJldza

Fri 05 Jul 08:22:41 BST 2019    35    271.00 XLON   19186XJldz9

Fri 05 Jul 08:22:41 BST 2019   660    271.00 XLON   19186XJldz8

Fri 05 Jul 08:22:45 BST 2019    94    270.90 XLON   19186XJldzq

Fri 05 Jul 08:22:45 BST 2019   1020   270.90 XLON   19186XJldzp

Fri 05 Jul 08:22:45 BST 2019   632    270.90 CHIX   19186XJldzs

Fri 05 Jul 08:22:45 BST 2019   578    270.90 CHIX   19186XJldzr

Fri 05 Jul 08:22:50 BST 2019   1988   270.85 XLON   19186XJle0b

Fri 05 Jul 08:22:50 BST 2019   634    270.85 CHIX   19186XJle0c

Fri 05 Jul 08:22:50 BST 2019   325    270.85 CHIX   19186XJle0d

Fri 05 Jul 08:22:54 BST 2019   102    270.80 XLON   19186XJle0h
Fri 05 Jul 08:22:54 BST 2019   479    270.80 CHIX   19186XJle0i

Fri 05 Jul 08:22:58 BST 2019   1290   270.70 XLON   19186XJle0t

Fri 05 Jul 08:22:58 BST 2019   657    270.70 CHIX   19186XJle0x

Fri 05 Jul 08:22:58 BST 2019   256    270.70 CHIX   19186XJle0w

Fri 05 Jul 08:22:58 BST 2019   503    270.70 CHIX   19186XJle0v

Fri 05 Jul 08:22:58 BST 2019   1851   270.65 XLON   19186XJle0u

Fri 05 Jul 08:22:58 BST 2019   893    270.65 CHIX   19186XJle0y

Fri 05 Jul 08:23:08 BST 2019   837    270.55 XLON   19186XJle1e

Fri 05 Jul 08:23:08 BST 2019   289    270.55 CHIX   19186XJle1g

Fri 05 Jul 08:23:08 BST 2019   578    270.55 CHIX   19186XJle1f

Fri 05 Jul 08:23:08 BST 2019   540    270.50 CHIX   19186XJle1i

Fri 05 Jul 08:23:08 BST 2019   579    270.50 CHIX   19186XJle1h

Fri 05 Jul 08:23:30 BST 2019    14    270.50 XLON   19186XJle2g

Fri 05 Jul 08:23:30 BST 2019   727    270.50 CHIX   19186XJle2j

Fri 05 Jul 08:23:30 BST 2019   238    270.50 CHIX   19186XJle2i

Fri 05 Jul 08:23:30 BST 2019   373    270.50 CHIX   19186XJle2h

Fri 05 Jul 08:23:49 BST 2019   211    270.50 CHIX   19186XJle35

Fri 05 Jul 08:23:55 BST 2019    29    270.60 XLON   19186XJle3j

Fri 05 Jul 08:25:05 BST 2019   578    270.60 CHIX   19186XJle63

Fri 05 Jul 08:25:05 BST 2019   594    270.60 XLON   19186XJle62

Fri 05 Jul 08:26:00 BST 2019   992    270.80 XLON   19186XJle7u

Fri 05 Jul 08:27:13 BST 2019    64    270.85 XLON   19186XJleb2

Fri 05 Jul 08:27:13 BST 2019   3127   270.85 CHIX   19186XJleb3

Fri 05 Jul 08:27:20 BST 2019   1790   270.85 XLON   19186XJlebb

Fri 05 Jul 08:27:30 BST 2019   605    271.00 XLON   19186XJlebx

Fri 05 Jul 08:27:41 BST 2019   481    271.00 XLON   19186XJlecq

Fri 05 Jul 08:27:41 BST 2019   577    271.00 CHIX   19186XJlecr

Fri 05 Jul 08:28:06 BST 2019   1500   270.95 XLON   19186XJleej

Fri 05 Jul 08:28:17 BST 2019   127    270.90 XLON   19186XJlefn
Fri 05 Jul 08:28:17 BST 2019   1598   270.95 XLON   19186XJlefo

Fri 05 Jul 08:28:17 BST 2019   610    270.95 XLON   19186XJlefq

Fri 05 Jul 08:28:17 BST 2019   557    270.95 XLON   19186XJlefp

Fri 05 Jul 08:28:17 BST 2019   664    270.90 CHIX   19186XJlefr

Fri 05 Jul 08:28:17 BST 2019    15    270.95 XLON   19186XJlefs

Fri 05 Jul 08:28:17 BST 2019   238    270.95 CHIX   19186XJlefu

Fri 05 Jul 08:28:17 BST 2019   500    270.95 CHIX   19186XJleft

Fri 05 Jul 08:28:20 BST 2019   185    270.90 CHIX   19186XJlefw

Fri 05 Jul 08:28:59 BST 2019   593    271.05 XLON   19186XJleil

Fri 05 Jul 08:28:59 BST 2019   496    271.05 CHIX   19186XJlein

Fri 05 Jul 08:28:59 BST 2019   577    271.05 CHIX   19186XJleim

Fri 05 Jul 08:29:22 BST 2019   569    271.05 CHIX   19186XJlej7

Fri 05 Jul 08:29:22 BST 2019   492    271.05 CHIX   19186XJlej5

Fri 05 Jul 08:29:22 BST 2019   431    271.00 XLON   19186XJlej8

Fri 05 Jul 08:29:22 BST 2019   577    271.00 CHIX   19186XJlej9

Fri 05 Jul 08:29:22 BST 2019   1500   271.05 XLON   19186XJlejb

Fri 05 Jul 08:29:22 BST 2019   1220   271.05 XLON   19186XJleja

Fri 05 Jul 08:29:22 BST 2019   500    271.05 BATE   19186XJlejc

Fri 05 Jul 08:29:22 BST 2019   260    270.95 CHIX   19186XJleje

Fri 05 Jul 08:29:22 BST 2019   897    270.95 CHIX   19186XJlejd

Fri 05 Jul 08:30:07 BST 2019    82    270.90 XLON   19186XJlelu

Fri 05 Jul 08:30:07 BST 2019   1327   270.95 XLON   19186XJlelw

Fri 05 Jul 08:30:07 BST 2019   2010   270.95 XLON   19186XJlelv

Fri 05 Jul 08:30:14 BST 2019   578    270.85 CHIX   19186XJlemx

Fri 05 Jul 08:30:14 BST 2019   972    270.85 XLON   19186XJlemw

Fri 05 Jul 08:30:17 BST 2019   515    270.85 CHIX   19186XJlen0

Fri 05 Jul 08:30:30 BST 2019   400    270.95 CHIX   19186XJlenl

Fri 05 Jul 08:30:30 BST 2019   111    270.95 CHIX   19186XJlenm

Fri 05 Jul 08:31:27 BST 2019   577    271.00 CHIX   19186XJlerl
Fri 05 Jul 08:31:27 BST 2019      4   271.00 XLON   19186XJlerk

Fri 05 Jul 08:31:27 BST 2019   680    271.00 XLON   19186XJlerj

Fri 05 Jul 08:31:31 BST 2019   705    270.95 XLON   19186XJles3

Fri 05 Jul 08:31:31 BST 2019   796    270.95 CHIX   19186XJles8

Fri 05 Jul 08:31:31 BST 2019   496    270.95 CHIX   19186XJles6

Fri 05 Jul 08:31:31 BST 2019   578    270.95 CHIX   19186XJlesa

Fri 05 Jul 08:31:31 BST 2019   1182   270.95 XLON   19186XJlesc

Fri 05 Jul 08:31:31 BST 2019   127    270.95 XLON   19186XJlese

Fri 05 Jul 08:31:31 BST 2019   845    270.90 XLON   19186XJlesh

Fri 05 Jul 08:31:31 BST 2019   578    270.90 CHIX   19186XJlesj

Fri 05 Jul 08:31:31 BST 2019   341    270.95 CHIX   19186XJlesl

Fri 05 Jul 08:31:31 BST 2019   447    270.90 CHIX   19186XJlesw

Fri 05 Jul 08:31:32 BST 2019   733    270.75 XLON   19186XJlet0

Fri 05 Jul 08:31:32 BST 2019   578    270.75 CHIX   19186XJlet1

Fri 05 Jul 08:32:20 BST 2019   145    270.75 XLON   19186XJleva

Fri 05 Jul 08:32:41 BST 2019   426    270.75 CHIX   19186XJlewx

Fri 05 Jul 08:32:41 BST 2019   818    270.75 CHIX   19186XJlewz

Fri 05 Jul 08:32:41 BST 2019   511    270.75 CHIX   19186XJlewy

Fri 05 Jul 08:32:41 BST 2019   1695   270.75 XLON   19186XJlewv

Fri 05 Jul 08:32:41 BST 2019   138    270.75 XLON   19186XJlewt

Fri 05 Jul 08:32:41 BST 2019   1077   270.70 CHIX   19186XJlex3

Fri 05 Jul 08:32:41 BST 2019   112    270.70 XLON   19186XJlex1

Fri 05 Jul 08:32:41 BST 2019   2233   270.70 XLON   19186XJlex0

Fri 05 Jul 08:32:41 BST 2019    25    270.70 XLON   19186XJlex2

Fri 05 Jul 08:32:41 BST 2019   204    270.65 XLON   19186XJlex5

Fri 05 Jul 08:33:20 BST 2019   600    270.60 XLON   19186XJlezg

Fri 05 Jul 08:33:25 BST 2019   714    270.55 CHIX   19186XJlezr

Fri 05 Jul 08:33:25 BST 2019   170    270.55 CHIX   19186XJlezs

Fri 05 Jul 08:33:25 BST 2019   716    270.55 CHIX   19186XJlezt
Fri 05 Jul 08:33:41 BST 2019   500    270.50 CHIX   19186XJlf0z

Fri 05 Jul 08:34:02 BST 2019   176    270.55 XLON   19186XJlf1x

Fri 05 Jul 08:34:02 BST 2019   1183   270.55 XLON   19186XJlf1w

Fri 05 Jul 08:34:02 BST 2019   602    270.55 CHIX   19186XJlf1y

Fri 05 Jul 08:34:03 BST 2019   366    270.50 XLON   19186XJlf1z

Fri 05 Jul 08:34:03 BST 2019   431    270.50 CHIX   19186XJlf22

Fri 05 Jul 08:34:03 BST 2019   581    270.50 CHIX   19186XJlf21

Fri 05 Jul 08:34:03 BST 2019   407    270.50 CHIX   19186XJlf20

Fri 05 Jul 08:34:15 BST 2019   788    270.55 CHIX   19186XJlf2j

Fri 05 Jul 08:34:36 BST 2019   224    270.50 CHIX   19186XJlf2w

Fri 05 Jul 08:34:36 BST 2019   391    270.50 XLON   19186XJlf2v

Fri 05 Jul 08:34:36 BST 2019   579    270.50 CHIX   19186XJlf2z

Fri 05 Jul 08:34:36 BST 2019   374    270.50 CHIX   19186XJlf2y

Fri 05 Jul 08:34:36 BST 2019    94    270.50 CHIX   19186XJlf2x

Fri 05 Jul 08:34:53 BST 2019   1766   270.45 XLON   19186XJlf3l

Fri 05 Jul 08:34:53 BST 2019   227    270.45 CHIX   19186XJlf3p

Fri 05 Jul 08:34:53 BST 2019   852    270.45 CHIX   19186XJlf3m

Fri 05 Jul 08:34:53 BST 2019   739    270.45 XLON   19186XJlf3r

Fri 05 Jul 08:34:53 BST 2019   579    270.45 CHIX   19186XJlf3t

Fri 05 Jul 08:35:21 BST 2019   861    270.35 CHIX   19186XJlf6p

Fri 05 Jul 08:35:21 BST 2019   759    270.35 CHIX   19186XJlf6o

Fri 05 Jul 08:35:21 BST 2019   1787   270.35 XLON   19186XJlf6n

Fri 05 Jul 08:35:21 BST 2019    83    270.35 XLON   19186XJlf6m

Fri 05 Jul 08:35:21 BST 2019   1574   270.35 XLON   19186XJlf6l

Fri 05 Jul 08:35:27 BST 2019   579    270.25 CHIX   19186XJlf7t

Fri 05 Jul 08:35:27 BST 2019   956    270.25 XLON   19186XJlf7s

Fri 05 Jul 08:35:30 BST 2019   852    270.20 XLON   19186XJlf7x

Fri 05 Jul 08:35:30 BST 2019   579    270.20 CHIX   19186XJlf7z

Fri 05 Jul 08:35:58 BST 2019   691    270.20 CHIX   19186XJlf90
Fri 05 Jul 08:35:58 BST 2019   429    270.15 CHIX   19186XJlf98

Fri 05 Jul 08:35:58 BST 2019   1281   270.10 CHIX   19186XJlf9a

Fri 05 Jul 08:35:58 BST 2019   1299   270.10 CHIX   19186XJlf9b

Fri 05 Jul 08:35:58 BST 2019   5358   270.10 XLON   19186XJlf93

Fri 05 Jul 08:36:09 BST 2019   1532   269.85 XLON   19186XJlf9n

Fri 05 Jul 08:36:09 BST 2019   739    269.85 CHIX   19186XJlf9p

Fri 05 Jul 08:36:09 BST 2019   846    269.90 CHIX   19186XJlf9o

Fri 05 Jul 08:36:36 BST 2019   699    269.65 CHIX   19186XJlfaw

Fri 05 Jul 08:36:36 BST 2019   1428   269.65 XLON   19186XJlfau

Fri 05 Jul 08:36:52 BST 2019   411    269.65 CHIX   19186XJlfbf

Fri 05 Jul 08:38:30 BST 2019   2515   269.70 XLON   19186XJlfe7

Fri 05 Jul 08:38:30 BST 2019   1212   269.70 CHIX   19186XJlfe8

Fri 05 Jul 08:39:30 BST 2019   1992   269.65 XLON   19186XJlfhu

Fri 05 Jul 08:39:30 BST 2019   526    269.60 XLON   19186XJlfhx

Fri 05 Jul 08:39:30 BST 2019   960    269.65 CHIX   19186XJlfhz

Fri 05 Jul 08:39:31 BST 2019   1404   269.60 CHIX   19186XJlfi5

Fri 05 Jul 08:39:31 BST 2019   2387   269.60 XLON   19186XJlfi4

Fri 05 Jul 08:39:35 BST 2019   300    269.55 CHIX   19186XJlfia

Fri 05 Jul 08:42:21 BST 2019   1080   269.75 XLON   19186XJlfy5

Fri 05 Jul 08:42:21 BST 2019   580    269.75 CHIX   19186XJlfy6

Fri 05 Jul 08:42:21 BST 2019   354    269.70 CHIX   19186XJlfy9

Fri 05 Jul 08:42:34 BST 2019   486    269.65 XLON   19186XJlfyv

Fri 05 Jul 08:42:34 BST 2019   244    269.65 CHIX   19186XJlfz0

Fri 05 Jul 08:42:34 BST 2019   580    269.65 CHIX   19186XJlfyz

Fri 05 Jul 08:43:20 BST 2019   890    269.80 CHIX   19186XJlg53

Fri 05 Jul 08:44:06 BST 2019    75    269.80 XLON   19186XJlg6x

Fri 05 Jul 08:44:06 BST 2019   1204   269.80 XLON   19186XJlg6w

Fri 05 Jul 08:44:06 BST 2019    10    269.80 XLON   19186XJlg6y

Fri 05 Jul 08:44:06 BST 2019   613    269.80 CHIX   19186XJlg6z
Fri 05 Jul 08:45:03 BST 2019   886    269.85 CHIX   19186XJlg95

Fri 05 Jul 08:45:03 BST 2019   580    269.85 CHIX   19186XJlg94

Fri 05 Jul 08:45:03 BST 2019   645    269.85 XLON   19186XJlg93

Fri 05 Jul 08:45:03 BST 2019   780    269.80 CHIX   19186XJlg97

Fri 05 Jul 08:45:03 BST 2019   771    269.80 CHIX   19186XJlg96

Fri 05 Jul 08:45:15 BST 2019   950    269.75 XLON   19186XJlg9q

Fri 05 Jul 08:45:15 BST 2019    16    269.75 XLON   19186XJlg9t

Fri 05 Jul 08:45:15 BST 2019   188    269.75 XLON   19186XJlg9s

Fri 05 Jul 08:45:15 BST 2019   580    269.75 CHIX   19186XJlg9w

Fri 05 Jul 08:45:15 BST 2019   307    269.75 CHIX   19186XJlg9u

Fri 05 Jul 08:45:26 BST 2019    30    269.70 XLON   19186XJlgae

Fri 05 Jul 08:45:26 BST 2019   1302   269.70 XLON   19186XJlgad

Fri 05 Jul 08:45:26 BST 2019   407    269.70 CHIX   19186XJlgah

Fri 05 Jul 08:45:26 BST 2019   662    269.70 CHIX   19186XJlgaf

Fri 05 Jul 08:45:26 BST 2019   620    269.70 CHIX   19186XJlgaj

Fri 05 Jul 08:45:26 BST 2019   126    269.65 XLON   19186XJlgam

Fri 05 Jul 08:45:26 BST 2019   873    269.65 XLON   19186XJlgan

Fri 05 Jul 08:45:26 BST 2019   201    269.65 XLON   19186XJlgap

Fri 05 Jul 08:45:27 BST 2019   128    269.65 XLON   19186XJlgar

Fri 05 Jul 08:45:35 BST 2019   720    269.60 CHIX   19186XJlgay

Fri 05 Jul 08:46:05 BST 2019   200    269.70 XLON   19186XJlgdi

Fri 05 Jul 08:46:08 BST 2019   206    269.70 XLON   19186XJlgdp

Fri 05 Jul 08:46:08 BST 2019   685    269.70 CHIX   19186XJlgdr

Fri 05 Jul 08:46:08 BST 2019   580    269.70 CHIX   19186XJlgdq

Fri 05 Jul 08:46:10 BST 2019   252    269.65 CHIX   19186XJlge3

Fri 05 Jul 08:46:12 BST 2019   1732   269.60 XLON   19186XJlge7

Fri 05 Jul 08:46:12 BST 2019   249    269.60 XLON   19186XJlge8

Fri 05 Jul 08:46:12 BST 2019   955    269.60 CHIX   19186XJlge9

Fri 05 Jul 08:46:53 BST 2019   2272   269.75 XLON   19186XJlghc
Fri 05 Jul 08:46:53 BST 2019   1095   269.75 CHIX   19186XJlghg

Fri 05 Jul 08:46:54 BST 2019   684    269.70 XLON   19186XJlghk

Fri 05 Jul 08:46:54 BST 2019   580    269.70 CHIX   19186XJlghm

Fri 05 Jul 08:47:52 BST 2019   449    269.60 CHIX   19186XJlgn0

Fri 05 Jul 08:48:10 BST 2019   454    269.55 CHIX   19186XJlgpb

Fri 05 Jul 08:48:10 BST 2019   718    269.55 CHIX   19186XJlgpa

Fri 05 Jul 08:48:10 BST 2019   1215   269.55 XLON   19186XJlgp4

Fri 05 Jul 08:48:10 BST 2019   272    269.55 XLON   19186XJlgp5

Fri 05 Jul 08:48:10 BST 2019    42    269.55 XLON   19186XJlgp8

Fri 05 Jul 08:48:28 BST 2019    42    269.45 XLON   19186XJlgpo

Fri 05 Jul 08:48:28 BST 2019   1518   269.45 CHIX   19186XJlgps

Fri 05 Jul 08:48:30 BST 2019   4054   269.40 XLON   19186XJlgpz

Fri 05 Jul 08:48:30 BST 2019   1952   269.40 CHIX   19186XJlgq1

Fri 05 Jul 08:49:00 BST 2019   2116   269.35 CHIX   19186XJlgsa

Fri 05 Jul 08:49:00 BST 2019   438    269.35 XLON   19186XJlgs6

Fri 05 Jul 08:49:00 BST 2019   3954   269.35 XLON   19186XJlgs8

Fri 05 Jul 08:50:12 BST 2019   3059   269.15 XLON   19186XJlgwg

Fri 05 Jul 08:50:12 BST 2019   1473   269.15 CHIX   19186XJlgwj

Fri 05 Jul 08:53:11 BST 2019   1550   269.35 XLON   19186XJlh59

Fri 05 Jul 08:54:03 BST 2019   566    269.35 CHIX   19186XJlh6k

Fri 05 Jul 08:54:06 BST 2019   581    269.30 CHIX   19186XJlh75

Fri 05 Jul 08:54:06 BST 2019   298    269.30 CHIX   19186XJlh77

Fri 05 Jul 08:54:06 BST 2019   581    269.30 CHIX   19186XJlh7b

Fri 05 Jul 08:54:06 BST 2019   788    269.30 XLON   19186XJlh73

Fri 05 Jul 08:54:06 BST 2019   585    269.30 XLON   19186XJlh71

Fri 05 Jul 08:54:13 BST 2019    90    269.25 XLON   19186XJlh7j

Fri 05 Jul 08:54:13 BST 2019   371    269.25 CHIX   19186XJlh7k

Fri 05 Jul 08:54:13 BST 2019   860    269.20 XLON   19186XJlh7m

Fri 05 Jul 08:54:13 BST 2019   581    269.20 CHIX   19186XJlh7o
Fri 05 Jul 08:55:17 BST 2019   582   269.10 CHIX   19186XJlhae

Fri 05 Jul 08:55:17 BST 2019   447   269.10 XLON   19186XJlhab

Fri 05 Jul 08:55:17 BST 2019   530   269.05 XLON   19186XJlhag

Fri 05 Jul 08:55:17 BST 2019   582   269.05 CHIX   19186XJlhai

Fri 05 Jul 08:55:19 BST 2019     4   269.00 XLON   19186XJlhb6

Fri 05 Jul 08:55:19 BST 2019   668   269.00 XLON   19186XJlhb7

Fri 05 Jul 08:55:19 BST 2019   582   269.00 CHIX   19186XJlhb8

Fri 05 Jul 08:55:19 BST 2019   603   269.00 CHIX   19186XJlhb9

Fri 05 Jul 08:57:03 BST 2019     2   269.45 XLON   19186XJlhhu

Fri 05 Jul 08:57:03 BST 2019   857   269.45 XLON   19186XJlhht

Fri 05 Jul 08:57:03 BST 2019   581   269.45 CHIX   19186XJlhhv

Fri 05 Jul 08:57:03 BST 2019   581   269.40 CHIX   19186XJlhhw

Fri 05 Jul 08:57:03 BST 2019   68    269.40 XLON   19186XJlhhy

Fri 05 Jul 08:57:03 BST 2019   709   269.40 XLON   19186XJlhhx

Fri 05 Jul 08:57:20 BST 2019   435   269.35 CHIX   19186XJlhj4

Fri 05 Jul 08:57:20 BST 2019   898   269.35 CHIX   19186XJlhj3

Fri 05 Jul 08:57:20 BST 2019   170   269.35 XLON   19186XJlhj2

Fri 05 Jul 08:57:51 BST 2019   326   269.35 CHIX   19186XJlhk6

Fri 05 Jul 08:57:51 BST 2019   392   269.35 CHIX   19186XJlhk5

Fri 05 Jul 08:57:51 BST 2019   465   269.35 CHIX   19186XJlhk4

Fri 05 Jul 08:58:41 BST 2019   581   269.50 CHIX   19186XJlhnl

Fri 05 Jul 08:58:52 BST 2019   566   269.35 CHIX   19186XJlhoa

Fri 05 Jul 08:58:52 BST 2019   476   269.35 CHIX   19186XJlho9

Fri 05 Jul 08:58:52 BST 2019   215   269.30 XLON   19186XJlhod

Fri 05 Jul 08:58:52 BST 2019   63    269.30 XLON   19186XJlhoc

Fri 05 Jul 08:58:52 BST 2019   593   269.30 XLON   19186XJlhob

Fri 05 Jul 08:58:52 BST 2019   581   269.30 CHIX   19186XJlhoe

Fri 05 Jul 08:58:52 BST 2019   386   269.30 CHIX   19186XJlhof

Fri 05 Jul 08:58:52 BST 2019   533   269.30 XLON   19186XJlhoj
Fri 05 Jul 08:58:52 BST 2019   128    269.30 XLON   19186XJlhoi

Fri 05 Jul 08:58:52 BST 2019    64    269.30 XLON   19186XJlhog

Fri 05 Jul 08:58:52 BST 2019    53    269.30 CHIX   19186XJlhok

Fri 05 Jul 08:59:14 BST 2019   741    269.25 XLON   19186XJlhqe

Fri 05 Jul 08:59:14 BST 2019   581    269.25 CHIX   19186XJlhqg

Fri 05 Jul 08:59:14 BST 2019   269    269.25 CHIX   19186XJlhqh

Fri 05 Jul 08:59:55 BST 2019   589    269.35 CHIX   19186XJlhw3

Fri 05 Jul 09:00:14 BST 2019   297    269.25 XLON   19186XJlhy7

Fri 05 Jul 09:00:14 BST 2019   635    269.25 CHIX   19186XJlhy8

Fri 05 Jul 09:00:16 BST 2019   581    269.20 CHIX   19186XJlhz6

Fri 05 Jul 09:00:16 BST 2019   581    269.20 CHIX   19186XJlhz2

Fri 05 Jul 09:00:16 BST 2019   150    269.20 XLON   19186XJlhz0

Fri 05 Jul 09:00:16 BST 2019   786    269.20 XLON   19186XJlhyw

Fri 05 Jul 09:00:16 BST 2019   459    269.20 XLON   19186XJlhyy

Fri 05 Jul 09:00:19 BST 2019   738    269.10 CHIX   19186XJlhzt

Fri 05 Jul 09:00:19 BST 2019   582    269.10 CHIX   19186XJlhzs

Fri 05 Jul 09:00:20 BST 2019   901    269.05 CHIX   19186XJlhzw

Fri 05 Jul 09:00:22 BST 2019   1157   268.95 CHIX   19186XJli0c

Fri 05 Jul 09:00:22 BST 2019   644    268.95 XLON   19186XJli0b

Fri 05 Jul 09:00:51 BST 2019   404    269.00 XLON   19186XJli2a

Fri 05 Jul 09:00:51 BST 2019   582    269.00 CHIX   19186XJli2b

Fri 05 Jul 09:01:42 BST 2019   806    269.00 XLON   19186XJli3d

Fri 05 Jul 09:01:42 BST 2019   582    269.00 CHIX   19186XJli3g

Fri 05 Jul 09:02:33 BST 2019   764    269.10 CHIX   19186XJli6q

Fri 05 Jul 09:02:57 BST 2019   635    269.15 CHIX   19186XJli7e

Fri 05 Jul 09:02:57 BST 2019   1248   269.15 XLON   19186XJli7b

Fri 05 Jul 09:02:57 BST 2019   189    269.15 CHIX   19186XJli7l

Fri 05 Jul 09:02:57 BST 2019   1375   269.15 CHIX   19186XJli7i

Fri 05 Jul 09:03:16 BST 2019   1205   269.10 CHIX   19186XJli8t
Fri 05 Jul 09:03:16 BST 2019   529    269.10 CHIX   19186XJli8r

Fri 05 Jul 09:03:16 BST 2019   2499   269.10 XLON   19186XJli8m

Fri 05 Jul 09:03:18 BST 2019   2000   269.05 XLON   19186XJli97

Fri 05 Jul 09:03:18 BST 2019   404    269.05 XLON   19186XJli98

Fri 05 Jul 09:03:18 BST 2019   1159   269.05 CHIX   19186XJli99

Fri 05 Jul 09:03:19 BST 2019    32    269.00 XLON   19186XJli9n

Fri 05 Jul 09:03:19 BST 2019   2010   269.00 XLON   19186XJli9m

Fri 05 Jul 09:03:19 BST 2019   297    269.00 CHIX   19186XJli9q

Fri 05 Jul 09:03:19 BST 2019   969    269.00 CHIX   19186XJli9o

Fri 05 Jul 09:07:12 BST 2019   700    269.20 CHIX   19186XJlij9

Fri 05 Jul 09:07:12 BST 2019   1444   269.20 XLON   19186XJlij8

Fri 05 Jul 09:07:33 BST 2019   367    269.20 CHIX   19186XJliju

Fri 05 Jul 09:07:33 BST 2019   532    269.20 CHIX   19186XJlijt

Fri 05 Jul 09:08:37 BST 2019   496    269.35 CHIX   19186XJlim4

Fri 05 Jul 09:08:38 BST 2019   670    269.30 CHIX   19186XJlimk

Fri 05 Jul 09:08:38 BST 2019   581    269.30 CHIX   19186XJlimp

Fri 05 Jul 09:08:38 BST 2019   191    269.30 CHIX   19186XJlims

Fri 05 Jul 09:08:38 BST 2019   202    269.30 CHIX   19186XJlimn

Fri 05 Jul 09:08:38 BST 2019   240    269.30 CHIX   19186XJlimu

Fri 05 Jul 09:08:38 BST 2019   483    269.30 CHIX   19186XJlimt

Fri 05 Jul 09:08:38 BST 2019   243    269.30 XLON   19186XJlimh

Fri 05 Jul 09:08:38 BST 2019   602    269.30 XLON   19186XJlimf

Fri 05 Jul 09:08:38 BST 2019   1806   269.30 XLON   19186XJlimd

Fri 05 Jul 09:09:56 BST 2019    12    269.50 XLON   19186XJliq2

Fri 05 Jul 09:09:56 BST 2019   953    269.50 XLON   19186XJliq1

Fri 05 Jul 09:09:56 BST 2019   342    269.50 CHIX   19186XJliq4

Fri 05 Jul 09:09:56 BST 2019   581    269.50 CHIX   19186XJliq3

Fri 05 Jul 09:10:10 BST 2019   570    269.45 CHIX   19186XJliqk

Fri 05 Jul 09:11:56 BST 2019   1020   269.40 CHIX   19186XJlix5
Fri 05 Jul 09:11:56 BST 2019   339    269.40 CHIX   19186XJlix8

Fri 05 Jul 09:11:56 BST 2019   2116   269.40 XLON   19186XJlix4

Fri 05 Jul 09:13:09 BST 2019   405    269.55 CHIX   19186XJlj1u

Fri 05 Jul 09:13:17 BST 2019   611    269.55 XLON   19186XJlj3i

Fri 05 Jul 09:13:17 BST 2019   1589   269.55 CHIX   19186XJlj3j

Fri 05 Jul 09:13:28 BST 2019   1700   269.50 XLON   19186XJlj3m

Fri 05 Jul 09:13:32 BST 2019   525    269.45 XLON   19186XJlj3o

Fri 05 Jul 09:13:43 BST 2019   135    269.45 XLON   19186XJlj47

Fri 05 Jul 09:13:43 BST 2019   1209   269.45 XLON   19186XJlj46

Fri 05 Jul 09:13:43 BST 2019   844    269.45 XLON   19186XJlj45

Fri 05 Jul 09:13:43 BST 2019   273    269.45 CHIX   19186XJlj4b

Fri 05 Jul 09:13:43 BST 2019   615    269.45 CHIX   19186XJlj4a

Fri 05 Jul 09:13:43 BST 2019   697    269.45 CHIX   19186XJlj48

Fri 05 Jul 09:13:43 BST 2019   684    269.45 CHIX   19186XJlj49

Fri 05 Jul 09:14:16 BST 2019   1794   269.55 XLON   19186XJlj9v

Fri 05 Jul 09:14:16 BST 2019   865    269.55 CHIX   19186XJlj9w

Fri 05 Jul 09:14:17 BST 2019   258    269.50 CHIX   19186XJlj9x

Fri 05 Jul 09:14:37 BST 2019   1688   269.45 XLON   19186XJljag

Fri 05 Jul 09:14:37 BST 2019   660    269.45 CHIX   19186XJljak

Fri 05 Jul 09:14:37 BST 2019   507    269.45 CHIX   19186XJljaj

Fri 05 Jul 09:14:37 BST 2019   697    269.45 CHIX   19186XJljai

Fri 05 Jul 09:14:37 BST 2019   814    269.45 CHIX   19186XJljah

Fri 05 Jul 09:14:39 BST 2019   612    269.40 CHIX   19186XJljar

Fri 05 Jul 09:14:39 BST 2019   581    269.40 CHIX   19186XJljap

Fri 05 Jul 09:14:39 BST 2019   113    269.40 XLON   19186XJljal

Fri 05 Jul 09:14:39 BST 2019   924    269.40 XLON   19186XJljan

Fri 05 Jul 09:14:40 BST 2019    70    269.35 XLON   19186XJljau

Fri 05 Jul 09:14:40 BST 2019   1955   269.35 XLON   19186XJljat

Fri 05 Jul 09:14:40 BST 2019   200    269.35 XLON   19186XJljaz
Fri 05 Jul 09:14:40 BST 2019    55    269.35 XLON   19186XJljav

Fri 05 Jul 09:14:40 BST 2019   781    269.35 XLON   19186XJljb3

Fri 05 Jul 09:14:40 BST 2019   295    269.35 XLON   19186XJljb7

Fri 05 Jul 09:14:40 BST 2019   943    269.35 CHIX   19186XJljb9

Fri 05 Jul 09:14:41 BST 2019    48    269.35 CHIX   19186XJljbe

Fri 05 Jul 09:14:41 BST 2019   581    269.35 CHIX   19186XJljbd

Fri 05 Jul 09:14:41 BST 2019   668    269.35 CHIX   19186XJljba

Fri 05 Jul 09:14:41 BST 2019   508    269.35 CHIX   19186XJljbi

Fri 05 Jul 09:14:41 BST 2019   588    269.35 CHIX   19186XJljbh

Fri 05 Jul 09:15:22 BST 2019    49    269.35 XLON   19186XJljcz

Fri 05 Jul 09:17:04 BST 2019   1332   269.55 XLON   19186XJljjw

Fri 05 Jul 09:17:04 BST 2019    17    269.55 XLON   19186XJljjy

Fri 05 Jul 09:17:04 BST 2019   990    269.55 XLON   19186XJljjx

Fri 05 Jul 09:17:04 BST 2019   1119   269.55 CHIX   19186XJljjz

Fri 05 Jul 09:18:55 BST 2019   1295   269.80 XLON   19186XJljn8

Fri 05 Jul 09:18:55 BST 2019   659    269.80 CHIX   19186XJljn9

Fri 05 Jul 09:19:25 BST 2019   533    269.95 CHIX   19186XJljo3

Fri 05 Jul 09:19:33 BST 2019   896    269.90 CHIX   19186XJljow

Fri 05 Jul 09:19:33 BST 2019   122    269.90 XLON   19186XJljov

Fri 05 Jul 09:19:33 BST 2019   1856   269.90 XLON   19186XJljou

Fri 05 Jul 09:19:35 BST 2019   200    269.85 CHIX   19186XJljp7

Fri 05 Jul 09:19:35 BST 2019   653    269.85 CHIX   19186XJljp8

Fri 05 Jul 09:19:35 BST 2019   1769   269.85 XLON   19186XJljp6

Fri 05 Jul 09:19:57 BST 2019   215    269.75 XLON   19186XJljpt

Fri 05 Jul 09:19:57 BST 2019   552    269.75 XLON   19186XJljps

Fri 05 Jul 09:19:57 BST 2019   675    269.75 XLON   19186XJljpr

Fri 05 Jul 09:19:57 BST 2019   129    269.75 XLON   19186XJljpv

Fri 05 Jul 09:19:57 BST 2019    27    269.75 XLON   19186XJljpu

Fri 05 Jul 09:19:57 BST 2019   580    269.75 CHIX   19186XJljpx
Fri 05 Jul 09:19:57 BST 2019   580    269.75 CHIX   19186XJljpw

Fri 05 Jul 09:19:57 BST 2019   232    269.75 CHIX   19186XJljpy

Fri 05 Jul 09:20:01 BST 2019   166    269.65 CHIX   19186XJljqb

Fri 05 Jul 09:20:01 BST 2019   580    269.65 CHIX   19186XJljqa

Fri 05 Jul 09:20:01 BST 2019   580    269.65 CHIX   19186XJljqe

Fri 05 Jul 09:20:01 BST 2019   830    269.65 CHIX   19186XJljqd

Fri 05 Jul 09:20:01 BST 2019   559    269.65 CHIX   19186XJljqc

Fri 05 Jul 09:20:01 BST 2019   398    269.65 XLON   19186XJljq9

Fri 05 Jul 09:20:01 BST 2019   1719   269.65 XLON   19186XJljq8

Fri 05 Jul 09:20:01 BST 2019   1503   269.65 XLON   19186XJljq7

Fri 05 Jul 09:20:01 BST 2019   381    269.65 XLON   19186XJljq6

Fri 05 Jul 09:20:02 BST 2019    59    269.60 XLON   19186XJljqk

Fri 05 Jul 09:20:02 BST 2019   119    269.60 XLON   19186XJljqj

Fri 05 Jul 09:20:02 BST 2019      6   269.60 XLON   19186XJljqi

Fri 05 Jul 09:20:02 BST 2019    66    269.60 XLON   19186XJljqh

Fri 05 Jul 09:20:02 BST 2019   1213   269.60 XLON   19186XJljqg

Fri 05 Jul 09:20:02 BST 2019   538    269.60 CHIX   19186XJljqm

Fri 05 Jul 09:20:02 BST 2019   617    269.60 CHIX   19186XJljql

Fri 05 Jul 09:20:02 BST 2019   447    269.60 CHIX   19186XJljqn

Fri 05 Jul 09:21:14 BST 2019   845    269.50 CHIX   19186XJljub

Fri 05 Jul 09:21:14 BST 2019   1754   269.50 XLON   19186XJljua

Fri 05 Jul 09:21:14 BST 2019   645    269.45 CHIX   19186XJljud

Fri 05 Jul 09:21:14 BST 2019   145    269.45 CHIX   19186XJljue

Fri 05 Jul 09:21:14 BST 2019   1640   269.45 XLON   19186XJljuc

Fri 05 Jul 09:21:33 BST 2019   581    269.20 CHIX   19186XJljve

Fri 05 Jul 09:21:33 BST 2019   701    269.20 XLON   19186XJljvc

Fri 05 Jul 09:23:12 BST 2019   1898   269.15 CHIX   19186XJlk34

Fri 05 Jul 09:23:12 BST 2019   3940   269.15 XLON   19186XJlk35

Fri 05 Jul 09:24:23 BST 2019   1933   269.00 XLON   19186XJlk5u
Fri 05 Jul 09:26:20 BST 2019   597    268.90 CHIX   19186XJlkac

Fri 05 Jul 09:26:20 BST 2019   941    268.85 CHIX   19186XJlkae

Fri 05 Jul 09:26:20 BST 2019   582    268.90 CHIX   19186XJlka8

Fri 05 Jul 09:26:20 BST 2019   1953   268.85 XLON   19186XJlkaa

Fri 05 Jul 09:26:20 BST 2019   1173   268.90 XLON   19186XJlka6

Fri 05 Jul 09:26:20 BST 2019   385    268.90 XLON   19186XJlka5

Fri 05 Jul 09:26:20 BST 2019    21    268.80 XLON   19186XJlkal

Fri 05 Jul 09:26:20 BST 2019   2427   268.80 XLON   19186XJlkaj

Fri 05 Jul 09:26:20 BST 2019   130    268.80 XLON   19186XJlkai

Fri 05 Jul 09:26:20 BST 2019   182    268.80 XLON   19186XJlkam

Fri 05 Jul 09:26:20 BST 2019   262    268.80 CHIX   19186XJlkar

Fri 05 Jul 09:26:20 BST 2019   1171   268.80 CHIX   19186XJlkap

Fri 05 Jul 09:26:20 BST 2019   442    268.80 XLON   19186XJlkat

Fri 05 Jul 09:26:20 BST 2019   1000   268.80 CHIX   19186XJlkau

Fri 05 Jul 09:28:29 BST 2019   758    268.75 XLON   19186XJlkgd

Fri 05 Jul 09:28:43 BST 2019   102    268.75 CHIX   19186XJlkgy

Fri 05 Jul 09:28:43 BST 2019   376    268.75 CHIX   19186XJlkgx

Fri 05 Jul 09:28:43 BST 2019   582    268.75 CHIX   19186XJlkgw

Fri 05 Jul 09:28:43 BST 2019   634    268.75 CHIX   19186XJlkgz

Fri 05 Jul 09:28:43 BST 2019      7   268.75 XLON   19186XJlkgv

Fri 05 Jul 09:28:54 BST 2019   246    268.70 CHIX   19186XJlkh9

Fri 05 Jul 09:30:08 BST 2019   160    268.80 XLON   19186XJlkjb

Fri 05 Jul 09:30:08 BST 2019   868    268.80 XLON   19186XJlkja

Fri 05 Jul 09:30:08 BST 2019   582    268.80 CHIX   19186XJlkjd

Fri 05 Jul 09:30:08 BST 2019   533    268.80 CHIX   19186XJlkjc

Fri 05 Jul 09:30:08 BST 2019   763    268.75 CHIX   19186XJlkjj

Fri 05 Jul 09:30:08 BST 2019   612    268.75 CHIX   19186XJlkjh

Fri 05 Jul 09:30:08 BST 2019    15    268.75 XLON   19186XJlkjg

Fri 05 Jul 09:30:08 BST 2019   1203   268.75 XLON   19186XJlkjf
Fri 05 Jul 09:30:09 BST 2019   702    268.70 CHIX   19186XJlkjn

Fri 05 Jul 09:30:09 BST 2019   1383   268.70 XLON   19186XJlkjk

Fri 05 Jul 09:31:08 BST 2019   844    268.80 XLON   19186XJlkl8

Fri 05 Jul 09:31:08 BST 2019   582    268.80 CHIX   19186XJlkla

Fri 05 Jul 09:31:08 BST 2019   507    268.80 CHIX   19186XJlkl9

Fri 05 Jul 09:31:37 BST 2019   1885   268.65 XLON   19186XJlkn5

Fri 05 Jul 09:31:37 BST 2019   910    268.65 CHIX   19186XJlkn6

Fri 05 Jul 09:32:42 BST 2019   1000   268.70 XLON   19186XJlkqe

Fri 05 Jul 09:35:33 BST 2019   718    269.35 CHIX   19186XJlkwj

Fri 05 Jul 09:35:33 BST 2019   1309   269.35 CHIX   19186XJlkwi

Fri 05 Jul 09:35:33 BST 2019   3025   269.35 CHIX   19186XJlkwh

Fri 05 Jul 09:35:33 BST 2019   750    269.35 BATE   19186XJlkwk

Fri 05 Jul 09:36:11 BST 2019   102    269.35 CHIX   19186XJlkxi

Fri 05 Jul 09:36:11 BST 2019   252    269.35 CHIX   19186XJlkxk

Fri 05 Jul 09:36:11 BST 2019   437    269.35 CHIX   19186XJlkxj

Fri 05 Jul 09:36:14 BST 2019   641    269.35 CHIX   19186XJlkxl

Fri 05 Jul 09:36:22 BST 2019   1145   269.30 CHIX   19186XJlkxx

Fri 05 Jul 09:36:22 BST 2019    61    269.30 XLON   19186XJlkxv

Fri 05 Jul 09:36:22 BST 2019   2315   269.30 XLON   19186XJlkxw

Fri 05 Jul 09:36:22 BST 2019   389    269.25 CHIX   19186XJlkxy

Fri 05 Jul 09:36:24 BST 2019   279    269.15 CHIX   19186XJlkyb

Fri 05 Jul 09:36:24 BST 2019   887    269.15 CHIX   19186XJlkya

Fri 05 Jul 09:36:24 BST 2019   132    269.15 XLON   19186XJlky7

Fri 05 Jul 09:38:03 BST 2019   1000   269.30 CHIX   19186XJll28

Fri 05 Jul 09:38:08 BST 2019   414    269.25 XLON   19186XJll2b

Fri 05 Jul 09:38:08 BST 2019   1493   269.25 XLON   19186XJll2a

Fri 05 Jul 09:38:08 BST 2019   486    269.25 CHIX   19186XJll2d

Fri 05 Jul 09:38:08 BST 2019   720    269.25 CHIX   19186XJll2c

Fri 05 Jul 09:38:08 BST 2019   581    269.25 CHIX   19186XJll2e
Fri 05 Jul 09:38:08 BST 2019    75    269.20 CHIX   19186XJll2f

Fri 05 Jul 09:38:08 BST 2019   215    269.20 CHIX   19186XJll2g

Fri 05 Jul 09:38:41 BST 2019    81    269.15 XLON   19186XJll34

Fri 05 Jul 09:38:41 BST 2019   126    269.15 XLON   19186XJll36

Fri 05 Jul 09:38:41 BST 2019   378    269.15 CHIX   19186XJll39

Fri 05 Jul 09:38:43 BST 2019   375    269.00 CHIX   19186XJll3t

Fri 05 Jul 09:38:43 BST 2019   1100   269.00 CHIX   19186XJll3s

Fri 05 Jul 09:38:45 BST 2019   1500   268.85 XLON   19186XJll44

Fri 05 Jul 09:38:45 BST 2019   1500   268.85 XLON   19186XJll43

Fri 05 Jul 09:39:10 BST 2019   747    268.85 XLON   19186XJll4r

Fri 05 Jul 09:39:10 BST 2019   372    268.85 CHIX   19186XJll4t

Fri 05 Jul 09:39:10 BST 2019   582    268.85 CHIX   19186XJll4s

Fri 05 Jul 09:39:18 BST 2019   1733   268.75 XLON   19186XJll5e

Fri 05 Jul 09:39:18 BST 2019   835    268.75 CHIX   19186XJll5f

Fri 05 Jul 09:39:55 BST 2019   536    268.90 CHIX   19186XJll7k

Fri 05 Jul 09:40:21 BST 2019   1170   268.95 XLON   19186XJll8y

Fri 05 Jul 09:40:21 BST 2019   595    268.95 CHIX   19186XJll8z

Fri 05 Jul 09:40:21 BST 2019   478    268.95 CHIX   19186XJll90

Fri 05 Jul 09:40:39 BST 2019   789    268.95 XLON   19186XJll9m

Fri 05 Jul 09:40:39 BST 2019   582    268.95 CHIX   19186XJll9n

Fri 05 Jul 09:41:01 BST 2019   991    269.05 XLON   19186XJlla8

Fri 05 Jul 09:41:01 BST 2019   578    269.05 CHIX   19186XJlla9

Fri 05 Jul 09:41:18 BST 2019   654    269.00 CHIX   19186XJllaj

Fri 05 Jul 09:41:18 BST 2019   1285   269.00 XLON   19186XJllai

Fri 05 Jul 09:41:18 BST 2019    86    269.00 XLON   19186XJllah

Fri 05 Jul 09:41:32 BST 2019    73    268.85 XLON   19186XJllaz

Fri 05 Jul 09:41:32 BST 2019   1028   268.85 XLON   19186XJllay

Fri 05 Jul 09:41:32 BST 2019   582    268.85 CHIX   19186XJllb1

Fri 05 Jul 09:41:32 BST 2019   368    268.85 CHIX   19186XJllb0
Fri 05 Jul 09:42:10 BST 2019   1151   269.00 XLON   19186XJllci

Fri 05 Jul 09:42:10 BST 2019   414    269.00 CHIX   19186XJllcl

Fri 05 Jul 09:42:10 BST 2019   585    269.00 CHIX   19186XJllck

Fri 05 Jul 09:43:04 BST 2019   883    269.10 XLON   19186XJlldx

Fri 05 Jul 09:43:04 BST 2019   1232   269.10 XLON   19186XJlldy

Fri 05 Jul 09:44:29 BST 2019   973    269.25 XLON   19186XJllg6

Fri 05 Jul 09:44:29 BST 2019   241    269.25 CHIX   19186XJllg8

Fri 05 Jul 09:44:29 BST 2019   581    269.25 CHIX   19186XJllg7

Fri 05 Jul 09:44:29 BST 2019   862    269.20 CHIX   19186XJllg9

Fri 05 Jul 09:44:31 BST 2019    97    269.20 XLON   19186XJllge

Fri 05 Jul 09:44:31 BST 2019   126    269.20 XLON   19186XJllgc

Fri 05 Jul 09:44:31 BST 2019   1789   269.20 XLON   19186XJllgb

Fri 05 Jul 09:44:46 BST 2019   430    269.20 XLON   19186XJllh3

Fri 05 Jul 09:44:55 BST 2019   2001   269.15 XLON   19186XJllha

Fri 05 Jul 09:45:12 BST 2019   822    269.20 CHIX   19186XJllhs

Fri 05 Jul 09:45:12 BST 2019   678    269.20 CHIX   19186XJllhu

Fri 05 Jul 09:45:12 BST 2019    34    269.20 CHIX   19186XJllht

Fri 05 Jul 09:45:12 BST 2019   1162   269.15 XLON   19186XJllhr

Fri 05 Jul 09:45:12 BST 2019   591    269.15 CHIX   19186XJllhx

Fri 05 Jul 09:45:12 BST 2019   603    269.15 CHIX   19186XJllhw

Fri 05 Jul 09:45:12 BST 2019   964    269.15 CHIX   19186XJllhv

Fri 05 Jul 09:45:26 BST 2019   649    269.15 CHIX   19186XJlli4

Fri 05 Jul 09:45:26 BST 2019   1275   269.15 XLON   19186XJlli3

Fri 05 Jul 09:45:27 BST 2019    60    269.05 XLON   19186XJlli8

Fri 05 Jul 09:45:27 BST 2019   1317   269.05 XLON   19186XJlli7

Fri 05 Jul 09:45:27 BST 2019    32    269.10 XLON   19186XJlli6

Fri 05 Jul 09:45:27 BST 2019   1607   269.10 XLON   19186XJlli5

Fri 05 Jul 09:45:27 BST 2019   223    269.10 CHIX   19186XJllib

Fri 05 Jul 09:45:27 BST 2019   776    269.10 CHIX   19186XJllia
Fri 05 Jul 09:45:27 BST 2019   277    269.10 CHIX   19186XJlli9

Fri 05 Jul 09:48:07 BST 2019   582    268.95 CHIX   19186XJllnu

Fri 05 Jul 09:48:07 BST 2019      5   268.95 XLON   19186XJllnt

Fri 05 Jul 09:48:07 BST 2019   881    268.95 XLON   19186XJllns

Fri 05 Jul 09:50:02 BST 2019   801    269.10 CHIX   19186XJllrx

Fri 05 Jul 09:50:02 BST 2019   401    269.10 CHIX   19186XJllrw

Fri 05 Jul 09:50:11 BST 2019   941    269.05 CHIX   19186XJlls4

Fri 05 Jul 09:50:11 BST 2019   448    269.05 CHIX   19186XJlls3

Fri 05 Jul 09:50:11 BST 2019   1952   269.05 XLON   19186XJlls2

Fri 05 Jul 09:50:14 BST 2019   748    268.95 XLON   19186XJlls5

Fri 05 Jul 09:50:14 BST 2019   539    268.95 CHIX   19186XJlls9

Fri 05 Jul 09:50:14 BST 2019   397    268.95 CHIX   19186XJlls8

Fri 05 Jul 09:50:14 BST 2019   582    268.95 CHIX   19186XJlls7

Fri 05 Jul 09:50:14 BST 2019   752    268.95 CHIX   19186XJlls6

Fri 05 Jul 09:50:49 BST 2019   545    268.95 CHIX   19186XJllto

Fri 05 Jul 09:51:10 BST 2019   477    268.85 XLON   19186XJllu0

Fri 05 Jul 09:51:10 BST 2019   474    268.85 XLON   19186XJllu1

Fri 05 Jul 09:51:10 BST 2019    47    268.85 XLON   19186XJllu4

Fri 05 Jul 09:51:10 BST 2019    92    268.85 XLON   19186XJllu3

Fri 05 Jul 09:51:10 BST 2019   338    268.85 XLON   19186XJllu2

Fri 05 Jul 09:51:10 BST 2019   469    268.85 CHIX   19186XJllu7

Fri 05 Jul 09:51:10 BST 2019   794    268.85 CHIX   19186XJllu6

Fri 05 Jul 09:51:10 BST 2019   656    268.85 CHIX   19186XJllu5

Fri 05 Jul 09:51:10 BST 2019   405    268.85 CHIX   19186XJllu8

Fri 05 Jul 09:52:18 BST 2019   759    268.90 CHIX   19186XJllwe

Fri 05 Jul 09:52:18 BST 2019   1572   268.90 XLON   19186XJllwd

Fri 05 Jul 09:53:05 BST 2019   582    268.90 CHIX   19186XJllwz

Fri 05 Jul 09:53:05 BST 2019   516    268.90 CHIX   19186XJllx0

Fri 05 Jul 09:53:05 BST 2019   357    268.90 XLON   19186XJllwx
Fri 05 Jul 09:53:05 BST 2019   707    268.90 XLON   19186XJllwy

Fri 05 Jul 09:53:40 BST 2019    97    268.85 XLON   19186XJlly3

Fri 05 Jul 09:53:40 BST 2019   903    268.85 XLON   19186XJlly2

Fri 05 Jul 09:53:40 BST 2019   406    268.85 CHIX   19186XJlly7

Fri 05 Jul 09:53:40 BST 2019   582    268.85 CHIX   19186XJlly6

Fri 05 Jul 09:53:40 BST 2019   582    268.85 CHIX   19186XJlly5

Fri 05 Jul 09:53:40 BST 2019   981    268.85 XLON   19186XJlly4

Fri 05 Jul 09:53:41 BST 2019   529    268.80 CHIX   19186XJllyc

Fri 05 Jul 09:53:41 BST 2019   297    268.80 CHIX   19186XJllyb

Fri 05 Jul 09:53:41 BST 2019   582    268.80 CHIX   19186XJllya

Fri 05 Jul 09:53:41 BST 2019   326    268.80 CHIX   19186XJllyf

Fri 05 Jul 09:53:41 BST 2019   264    268.80 CHIX   19186XJllye

Fri 05 Jul 09:53:41 BST 2019   868    268.80 CHIX   19186XJllyd

Fri 05 Jul 09:53:41 BST 2019   686    268.80 XLON   19186XJlly8

Fri 05 Jul 09:53:41 BST 2019   172    268.80 XLON   19186XJlly9

Fri 05 Jul 09:56:51 BST 2019   582    269.10 CHIX   19186XJlm4v

Fri 05 Jul 09:57:07 BST 2019   631    269.15 XLON   19186XJlm5d

Fri 05 Jul 09:57:10 BST 2019   746    269.05 CHIX   19186XJlm5i

Fri 05 Jul 09:57:10 BST 2019   955    269.05 CHIX   19186XJlm5h

Fri 05 Jul 09:57:10 BST 2019   1982   269.05 XLON   19186XJlm5g

Fri 05 Jul 09:57:18 BST 2019   1210   269.05 XLON   19186XJlm5l

Fri 05 Jul 09:57:18 BST 2019   615    269.05 CHIX   19186XJlm5q

Fri 05 Jul 09:57:25 BST 2019   539    269.00 CHIX   19186XJlm7p

Fri 05 Jul 09:57:25 BST 2019   699    269.00 CHIX   19186XJlm7r

Fri 05 Jul 09:57:25 BST 2019   582    269.00 CHIX   19186XJlm7q

Fri 05 Jul 09:57:25 BST 2019   1373   269.00 XLON   19186XJlm7o

Fri 05 Jul 09:57:25 BST 2019   613    269.00 XLON   19186XJlm7n

Fri 05 Jul 09:58:14 BST 2019   970    269.05 XLON   19186XJlm92

Fri 05 Jul 09:58:14 BST 2019   338    269.05 CHIX   19186XJlm94
Fri 05 Jul 09:58:14 BST 2019   582    269.05 CHIX   19186XJlm93

Fri 05 Jul 09:59:11 BST 2019   500    269.00 CHIX   19186XJlmc4

Fri 05 Jul 09:59:11 BST 2019   803    269.00 CHIX   19186XJlmc3

Fri 05 Jul 09:59:11 BST 2019    66    269.00 CHIX   19186XJlmc6

Fri 05 Jul 09:59:13 BST 2019   121    269.00 XLON   19186XJlmc8

Fri 05 Jul 09:59:13 BST 2019   498    269.00 CHIX   19186XJlmca

Fri 05 Jul 10:00:17 BST 2019   325    269.15 CHIX   19186XJlmd9

Fri 05 Jul 10:00:42 BST 2019   365    269.10 CHIX   19186XJlmdq

Fri 05 Jul 10:00:42 BST 2019   582    269.10 CHIX   19186XJlmdo

Fri 05 Jul 10:00:42 BST 2019   194    269.10 XLON   19186XJlmdl

Fri 05 Jul 10:00:42 BST 2019   822    269.10 XLON   19186XJlmdm

Fri 05 Jul 10:00:51 BST 2019   785    269.05 CHIX   19186XJlme5

Fri 05 Jul 10:00:51 BST 2019   234    269.05 CHIX   19186XJlme7

Fri 05 Jul 10:00:51 BST 2019    64    269.05 XLON   19186XJlme3

Fri 05 Jul 10:00:51 BST 2019   1626   269.05 XLON   19186XJlme2

Fri 05 Jul 10:00:51 BST 2019   526    269.00 CHIX   19186XJlmeb

Fri 05 Jul 10:00:51 BST 2019   394    269.00 CHIX   19186XJlmed

Fri 05 Jul 10:01:06 BST 2019   633    268.95 CHIX   19186XJlmes

Fri 05 Jul 10:01:06 BST 2019   812    268.95 CHIX   19186XJlmeq

Fri 05 Jul 10:01:06 BST 2019   1684   268.95 XLON   19186XJlmen

Fri 05 Jul 10:01:06 BST 2019   202    268.95 XLON   19186XJlmeo

Fri 05 Jul 10:04:45 BST 2019   297    269.20 CHIX   19186XJlmnn

Fri 05 Jul 10:04:45 BST 2019   599    269.20 CHIX   19186XJlmnm

Fri 05 Jul 10:04:45 BST 2019    66    269.20 XLON   19186XJlmnl

Fri 05 Jul 10:04:45 BST 2019    99    269.20 XLON   19186XJlmnk

Fri 05 Jul 10:04:45 BST 2019   1166   269.15 XLON   19186XJlmno

Fri 05 Jul 10:04:45 BST 2019   593    269.15 CHIX   19186XJlmnp

Fri 05 Jul 10:05:36 BST 2019   616    269.15 CHIX   19186XJlmpn

Fri 05 Jul 10:05:36 BST 2019   586    269.15 CHIX   19186XJlmpk
Fri 05 Jul 10:05:36 BST 2019   1153   269.15 XLON   19186XJlmpj

Fri 05 Jul 10:07:05 BST 2019   604    269.20 CHIX   19186XJlmvo

Fri 05 Jul 10:07:05 BST 2019    82    269.20 XLON   19186XJlmvm

Fri 05 Jul 10:07:05 BST 2019   258    269.20 XLON   19186XJlmvn

Fri 05 Jul 10:07:05 BST 2019   1500   269.20 XLON   19186XJlmvp

Fri 05 Jul 10:07:05 BST 2019   4384   269.20 CHIX   19186XJlmvq

Fri 05 Jul 10:07:05 BST 2019   331    269.15 CHIX   19186XJlmvu

Fri 05 Jul 10:07:05 BST 2019   1340   269.15 CHIX   19186XJlmvt

Fri 05 Jul 10:07:05 BST 2019   453    269.15 CHIX   19186XJlmvv

Fri 05 Jul 10:07:05 BST 2019   113    269.15 XLON   19186XJlmvs

Fri 05 Jul 10:07:05 BST 2019   2780   269.15 XLON   19186XJlmvr

Fri 05 Jul 10:07:12 BST 2019   488    269.10 XLON   19186XJlmw8

Fri 05 Jul 10:07:12 BST 2019   397    269.10 XLON   19186XJlmw9

Fri 05 Jul 10:07:12 BST 2019   349    269.10 CHIX   19186XJlmwf

Fri 05 Jul 10:07:12 BST 2019   224    269.10 CHIX   19186XJlmwe

Fri 05 Jul 10:07:12 BST 2019   582    269.10 CHIX   19186XJlmwc

Fri 05 Jul 10:07:12 BST 2019   582    269.10 CHIX   19186XJlmwa

Fri 05 Jul 10:07:47 BST 2019   447    269.05 CHIX   19186XJlmz3

Fri 05 Jul 10:07:47 BST 2019   628    269.05 CHIX   19186XJlmz2

Fri 05 Jul 10:07:47 BST 2019   834    269.05 CHIX   19186XJlmz4

Fri 05 Jul 10:07:47 BST 2019      9   269.05 XLON   19186XJlmyy

Fri 05 Jul 10:07:47 BST 2019   201    269.05 XLON   19186XJlmyw

Fri 05 Jul 10:07:47 BST 2019   1233   269.05 XLON   19186XJlmyv

Fri 05 Jul 10:07:47 BST 2019   1730   269.05 XLON   19186XJlmz1

Fri 05 Jul 10:07:47 BST 2019   147    269.05 XLON   19186XJlmz0

Fri 05 Jul 10:07:47 BST 2019   593    268.95 CHIX   19186XJlmz7

Fri 05 Jul 10:07:47 BST 2019   403    268.95 CHIX   19186XJlmz6

Fri 05 Jul 10:07:47 BST 2019   1165   268.95 XLON   19186XJlmz5

Fri 05 Jul 10:11:09 BST 2019   545    269.10 XLON   19186XJlnbd
Fri 05 Jul 10:11:09 BST 2019   582    269.10 CHIX   19186XJlnbg

Fri 05 Jul 10:13:29 BST 2019   541    269.10 CHIX   19186XJlnq6

Fri 05 Jul 10:14:15 BST 2019   114    269.15 CHIX   19186XJlnrj

Fri 05 Jul 10:14:15 BST 2019   401    269.15 CHIX   19186XJlnri

Fri 05 Jul 10:14:15 BST 2019   6281   269.15 CHIX   19186XJlnrh

Fri 05 Jul 10:14:15 BST 2019   2368   269.15 CHIX   19186XJlnrk

Fri 05 Jul 10:14:15 BST 2019   304    269.15 BATE   19186XJlnrg

Fri 05 Jul 10:16:47 BST 2019   546    269.15 CHIX   19186XJlnzc

Fri 05 Jul 10:16:54 BST 2019   722    269.10 CHIX   19186XJlnzr

Fri 05 Jul 10:16:54 BST 2019   582    269.10 CHIX   19186XJlnzq

Fri 05 Jul 10:16:54 BST 2019   543    269.10 CHIX   19186XJlnzp

Fri 05 Jul 10:16:54 BST 2019   128    269.10 XLON   19186XJlnzo

Fri 05 Jul 10:16:54 BST 2019   111    269.10 XLON   19186XJlnzj

Fri 05 Jul 10:16:54 BST 2019   1496   269.10 XLON   19186XJlnzm

Fri 05 Jul 10:16:54 BST 2019   745    269.10 XLON   19186XJlnzk

Fri 05 Jul 10:17:23 BST 2019   501    269.20 CHIX   19186XJlo22

Fri 05 Jul 10:17:30 BST 2019   514    269.20 CHIX   19186XJlo26

Fri 05 Jul 10:19:30 BST 2019   1650   269.25 BATE   19186XJlo77

Fri 05 Jul 10:19:30 BST 2019   1650   269.25 CHIX   19186XJlo76

Fri 05 Jul 10:19:56 BST 2019   581    269.20 CHIX   19186XJlo7t

Fri 05 Jul 10:19:56 BST 2019   542    269.20 CHIX   19186XJlo7s

Fri 05 Jul 10:19:56 BST 2019   581    269.20 CHIX   19186XJlo7r

Fri 05 Jul 10:19:56 BST 2019   522    269.20 CHIX   19186XJlo7q

Fri 05 Jul 10:19:56 BST 2019   759    269.20 XLON   19186XJlo7n

Fri 05 Jul 10:19:56 BST 2019   136    269.20 XLON   19186XJlo7m

Fri 05 Jul 10:19:56 BST 2019   127    269.20 XLON   19186XJlo7l

Fri 05 Jul 10:19:56 BST 2019   1055   269.20 XLON   19186XJlo7p

Fri 05 Jul 10:19:56 BST 2019    22    269.20 XLON   19186XJlo7o

Fri 05 Jul 10:22:00 BST 2019   313    269.30 XLON   19186XJlofv
Fri 05 Jul 10:22:00 BST 2019   532    269.30 CHIX   19186XJlofw

Fri 05 Jul 10:22:37 BST 2019   1065   269.30 XLON   19186XJloho

Fri 05 Jul 10:22:37 BST 2019   183    269.30 XLON   19186XJlohp

Fri 05 Jul 10:23:54 BST 2019   581    269.40 CHIX   19186XJloor

Fri 05 Jul 10:23:54 BST 2019   993    269.40 XLON   19186XJlooq

Fri 05 Jul 10:23:54 BST 2019   1500   269.40 XLON   19186XJloos

Fri 05 Jul 10:23:59 BST 2019   522    269.35 CHIX   19186XJlop0

Fri 05 Jul 10:24:07 BST 2019   300    269.25 XLON   19186XJlop6

Fri 05 Jul 10:24:07 BST 2019   900    269.25 BATE   19186XJlopa

Fri 05 Jul 10:24:07 BST 2019   750    269.25 BATE   19186XJlop7

Fri 05 Jul 10:24:07 BST 2019   900    269.25 CHIX   19186XJlop9

Fri 05 Jul 10:24:07 BST 2019   1000   269.25 CHIX   19186XJlop8

Fri 05 Jul 10:24:46 BST 2019   1154   269.20 CHIX   19186XJloq5

Fri 05 Jul 10:24:46 BST 2019   581    269.20 CHIX   19186XJloq4

Fri 05 Jul 10:24:46 BST 2019   667    269.20 XLON   19186XJloq0

Fri 05 Jul 10:24:46 BST 2019   218    269.20 XLON   19186XJloq1

Fri 05 Jul 10:24:46 BST 2019   2175   269.20 XLON   19186XJloq2

Fri 05 Jul 10:24:46 BST 2019   1436   269.25 XLON   19186XJloq8

Fri 05 Jul 10:24:46 BST 2019    50    269.25 XLON   19186XJloq7

Fri 05 Jul 10:24:46 BST 2019   1500   269.25 XLON   19186XJloq6

Fri 05 Jul 10:25:29 BST 2019   880    269.30 CHIX   19186XJlouf

Fri 05 Jul 10:26:50 BST 2019   295    269.35 XLON   19186XJloyd

Fri 05 Jul 10:26:50 BST 2019   402    269.35 CHIX   19186XJloye

Fri 05 Jul 10:26:50 BST 2019   636    269.35 CHIX   19186XJloyf

Fri 05 Jul 10:26:50 BST 2019   512    269.35 CHIX   19186XJloyg

Fri 05 Jul 10:26:52 BST 2019   400    269.30 XLON   19186XJloyh

Fri 05 Jul 10:26:52 BST 2019   581    269.30 CHIX   19186XJloyj

Fri 05 Jul 10:27:21 BST 2019   266    269.25 CHIX   19186XJlp0f

Fri 05 Jul 10:27:21 BST 2019   708    269.25 CHIX   19186XJlp0d
Fri 05 Jul 10:27:21 BST 2019   581    269.25 CHIX   19186XJlp0b

Fri 05 Jul 10:27:21 BST 2019   147    269.25 XLON   19186XJlp09

Fri 05 Jul 10:27:21 BST 2019   778    269.25 XLON   19186XJlp08

Fri 05 Jul 10:31:05 BST 2019   1500   269.70 XLON   19186XJlpe4

Fri 05 Jul 10:31:05 BST 2019    73    269.70 CHIX   19186XJlpe5

Fri 05 Jul 10:31:05 BST 2019   2079   269.70 CHIX   19186XJlpe6

Fri 05 Jul 10:31:16 BST 2019   1000   269.70 CHIX   19186XJlpeg

Fri 05 Jul 10:31:49 BST 2019   1000   269.80 CHIX   19186XJlpg2

Fri 05 Jul 10:31:49 BST 2019   900    269.80 CHIX   19186XJlpg3

Fri 05 Jul 10:32:18 BST 2019   1500   269.80 XLON   19186XJlpgs

Fri 05 Jul 10:32:18 BST 2019   900    269.80 CHIX   19186XJlpgt

Fri 05 Jul 10:32:18 BST 2019   900    269.80 BATE   19186XJlpgu

Fri 05 Jul 10:32:18 BST 2019   2659   269.80 XLON   19186XJlpgv

Fri 05 Jul 10:32:26 BST 2019   3063   269.75 XLON   19186XJlph5

Fri 05 Jul 10:32:26 BST 2019   186    269.75 CHIX   19186XJlph7

Fri 05 Jul 10:32:26 BST 2019   1476   269.75 CHIX   19186XJlph6

Fri 05 Jul 10:32:26 BST 2019    61    269.75 CHIX   19186XJlph8

Fri 05 Jul 10:35:11 BST 2019   1800   270.15 XLON   19186XJlpm4

Fri 05 Jul 10:35:11 BST 2019   180    270.15 XLON   19186XJlpm5

Fri 05 Jul 10:35:11 BST 2019   2377   270.15 CHIX   19186XJlpm6

Fri 05 Jul 10:35:29 BST 2019   1900   270.15 XLON   19186XJlpms

Fri 05 Jul 10:35:29 BST 2019   916    270.15 CHIX   19186XJlpn2

Fri 05 Jul 10:35:29 BST 2019   1312   270.10 XLON   19186XJlpn6

Fri 05 Jul 10:35:29 BST 2019   301    270.10 CHIX   19186XJlpna

Fri 05 Jul 10:35:29 BST 2019   668    270.10 CHIX   19186XJlpn8

Fri 05 Jul 10:35:29 BST 2019    56    270.05 XLON   19186XJlpnh

Fri 05 Jul 10:35:29 BST 2019   532    270.05 CHIX   19186XJlpnj

Fri 05 Jul 10:35:29 BST 2019   731    270.05 CHIX   19186XJlpnk

Fri 05 Jul 10:36:05 BST 2019    86    270.05 CHIX   19186XJlppe
Fri 05 Jul 10:37:52 BST 2019   736    270.20 CHIX   19186XJlpt8

Fri 05 Jul 10:37:52 BST 2019   1526   270.20 XLON   19186XJlpt7

Fri 05 Jul 10:37:52 BST 2019   579    270.10 CHIX   19186XJlpta

Fri 05 Jul 10:37:52 BST 2019   868    270.10 XLON   19186XJlpt9

Fri 05 Jul 10:37:55 BST 2019   152    270.05 XLON   19186XJlptc

Fri 05 Jul 10:37:55 BST 2019   560    270.05 XLON   19186XJlptb

Fri 05 Jul 10:37:55 BST 2019   580    270.05 CHIX   19186XJlptd

Fri 05 Jul 10:38:00 BST 2019   657    270.00 CHIX   19186XJlptq

Fri 05 Jul 10:38:00 BST 2019   1290   270.00 XLON   19186XJlpto

Fri 05 Jul 10:38:00 BST 2019   110    270.00 XLON   19186XJlptp

Fri 05 Jul 10:38:15 BST 2019   877    269.95 CHIX   19186XJlpu3

Fri 05 Jul 10:38:15 BST 2019   1817   269.95 XLON   19186XJlpu1

Fri 05 Jul 10:38:15 BST 2019   213    269.95 XLON   19186XJlpu2

Fri 05 Jul 10:38:38 BST 2019   976    269.90 CHIX   19186XJlpx7

Fri 05 Jul 10:38:38 BST 2019   121    269.90 CHIX   19186XJlpx8

Fri 05 Jul 10:38:38 BST 2019   2276   269.90 XLON   19186XJlpx6

Fri 05 Jul 10:41:48 BST 2019   537    269.90 CHIX   19186XJlqas

Fri 05 Jul 10:42:00 BST 2019   637    269.90 CHIX   19186XJlqaw

Fri 05 Jul 10:44:03 BST 2019   1617   270.20 CHIX   19186XJlqhs

Fri 05 Jul 10:44:07 BST 2019   530    270.15 CHIX   19186XJlqhv

Fri 05 Jul 10:44:52 BST 2019   1100   270.20 CHIX   19186XJlqky

Fri 05 Jul 10:44:52 BST 2019   417    270.20 CHIX   19186XJlqkz

Fri 05 Jul 10:45:01 BST 2019   2343   270.15 XLON   19186XJlqlg

Fri 05 Jul 10:45:01 BST 2019   1130   270.15 CHIX   19186XJlqlk

Fri 05 Jul 10:45:01 BST 2019   665    270.15 XLON   19186XJlqlo

Fri 05 Jul 10:45:01 BST 2019   103    270.15 CHIX   19186XJlqlq

Fri 05 Jul 10:45:01 BST 2019   476    270.15 CHIX   19186XJlqlr

Fri 05 Jul 10:45:01 BST 2019   579    270.10 CHIX   19186XJlqlv

Fri 05 Jul 10:45:01 BST 2019   626    270.10 CHIX   19186XJlqlt
Fri 05 Jul 10:45:01 BST 2019   579    270.10 CHIX   19186XJlqlu

Fri 05 Jul 10:46:05 BST 2019   500    270.15 CHIX   19186XJlqsf

Fri 05 Jul 10:46:41 BST 2019   662    270.15 CHIX   19186XJlqvv

Fri 05 Jul 10:46:41 BST 2019   375    270.15 CHIX   19186XJlqvr

Fri 05 Jul 10:46:41 BST 2019   501    270.15 CHIX   19186XJlqvn

Fri 05 Jul 10:46:41 BST 2019    43    270.15 CHIX   19186XJlqvh

Fri 05 Jul 10:46:41 BST 2019   256    270.15 XLON   19186XJlqve

Fri 05 Jul 10:46:41 BST 2019   182    270.15 XLON   19186XJlqvy

Fri 05 Jul 10:46:42 BST 2019   782    270.10 XLON   19186XJlqw3

Fri 05 Jul 10:46:42 BST 2019   782    270.10 CHIX   19186XJlqw7

Fri 05 Jul 10:46:42 BST 2019   700    270.10 XLON   19186XJlqw5

Fri 05 Jul 10:46:42 BST 2019   857    270.10 XLON   19186XJlqw6

Fri 05 Jul 10:46:42 BST 2019   449    270.10 XLON   19186XJlqw4

Fri 05 Jul 10:48:04 BST 2019   1275   270.05 XLON   19186XJlqyb

Fri 05 Jul 10:48:04 BST 2019   896    270.05 XLON   19186XJlqyc

Fri 05 Jul 10:48:04 BST 2019   333    270.05 XLON   19186XJlqyd

Fri 05 Jul 10:48:04 BST 2019      9   270.05 XLON   19186XJlqye

Fri 05 Jul 10:48:04 BST 2019   227    270.05 CHIX   19186XJlqyg

Fri 05 Jul 10:48:04 BST 2019   210    270.05 CHIX   19186XJlqyh

Fri 05 Jul 10:48:04 BST 2019   1207   270.05 CHIX   19186XJlqyf

Fri 05 Jul 10:48:04 BST 2019   175    270.05 CHIX   19186XJlqyi

Fri 05 Jul 10:49:22 BST 2019   580    270.00 CHIX   19186XJlr1x

Fri 05 Jul 10:50:40 BST 2019   526    270.05 CHIX   19186XJlr76

Fri 05 Jul 10:50:40 BST 2019   397    270.05 CHIX   19186XJlr78

Fri 05 Jul 10:50:40 BST 2019   172    270.05 CHIX   19186XJlr77

Fri 05 Jul 10:50:40 BST 2019   1390   270.05 XLON   19186XJlr74

Fri 05 Jul 10:50:40 BST 2019   122    270.05 XLON   19186XJlr75

Fri 05 Jul 10:50:59 BST 2019   881    270.05 CHIX   19186XJlr7p

Fri 05 Jul 10:50:59 BST 2019   580    270.00 CHIX   19186XJlr7t
Fri 05 Jul 10:50:59 BST 2019   430    270.00 CHIX   19186XJlr7u

Fri 05 Jul 10:50:59 BST 2019   294    270.00 CHIX   19186XJlr7v

Fri 05 Jul 10:50:59 BST 2019   645    270.00 XLON   19186XJlr7q

Fri 05 Jul 10:50:59 BST 2019   1090   270.00 XLON   19186XJlr7r

Fri 05 Jul 10:50:59 BST 2019   139    270.00 XLON   19186XJlr7s

Fri 05 Jul 10:51:07 BST 2019   541    269.95 CHIX   19186XJlr8n

Fri 05 Jul 10:51:07 BST 2019   764    269.95 CHIX   19186XJlr8o

Fri 05 Jul 10:51:07 BST 2019   1584   269.95 XLON   19186XJlr8m

Fri 05 Jul 10:53:15 BST 2019   2352   270.25 XLON   19186XJlrdt

Fri 05 Jul 10:53:15 BST 2019   1134   270.25 CHIX   19186XJlrdw

Fri 05 Jul 10:53:40 BST 2019   1784   270.10 XLON   19186XJlrei

Fri 05 Jul 10:53:40 BST 2019   861    270.10 CHIX   19186XJlrej

Fri 05 Jul 10:54:50 BST 2019   600    270.10 XLON   19186XJlrha

Fri 05 Jul 10:56:00 BST 2019   100    270.00 CHIX   19186XJlrle

Fri 05 Jul 10:56:00 BST 2019   609    270.00 CHIX   19186XJlrlf

Fri 05 Jul 10:56:10 BST 2019   531    270.00 CHIX   19186XJlrlk

Fri 05 Jul 10:57:45 BST 2019   478    269.95 CHIX   19186XJlrr8

Fri 05 Jul 10:57:45 BST 2019   1279   269.95 CHIX   19186XJlrr9

Fri 05 Jul 10:57:45 BST 2019    72    269.95 XLON   19186XJlrr7

Fri 05 Jul 10:57:45 BST 2019   2654   269.95 XLON   19186XJlrr5

Fri 05 Jul 10:57:45 BST 2019    78    269.95 XLON   19186XJlrr6

Fri 05 Jul 10:57:45 BST 2019    81    269.90 XLON   19186XJlrra

Fri 05 Jul 10:57:45 BST 2019   4563   269.90 XLON   19186XJlrrc

Fri 05 Jul 10:57:45 BST 2019   1189   269.90 XLON   19186XJlrrb

Fri 05 Jul 10:57:45 BST 2019   647    269.90 CHIX   19186XJlrrd

Fri 05 Jul 10:57:45 BST 2019   2198   269.90 CHIX   19186XJlrre

Fri 05 Jul 11:02:00 BST 2019   276    269.90 CHIX   19186XJls3w

Fri 05 Jul 11:03:01 BST 2019   1820   270.25 XLON   19186XJls52

Fri 05 Jul 11:03:01 BST 2019   878    270.25 CHIX   19186XJls54
Fri 05 Jul 11:03:01 BST 2019   579    270.25 CHIX   19186XJls56

Fri 05 Jul 11:03:21 BST 2019   579    270.35 CHIX   19186XJls6b

Fri 05 Jul 11:04:55 BST 2019   300    270.45 CHIX   19186XJls89

Fri 05 Jul 11:05:10 BST 2019   161    270.30 CHIX   19186XJls91

Fri 05 Jul 11:05:10 BST 2019   525    270.35 CHIX   19186XJls90

Fri 05 Jul 11:05:10 BST 2019   218    270.45 CHIX   19186XJls8y

Fri 05 Jul 11:05:10 BST 2019   305    270.45 CHIX   19186XJls8z

Fri 05 Jul 11:05:10 BST 2019   472    270.30 XLON   19186XJls8w

Fri 05 Jul 11:05:10 BST 2019   1778   270.30 XLON   19186XJls8x

Fri 05 Jul 11:05:10 BST 2019   512    270.30 CHIX   19186XJls92

Fri 05 Jul 11:05:10 BST 2019   579    270.30 CHIX   19186XJls93

Fri 05 Jul 11:05:10 BST 2019   858    270.30 CHIX   19186XJls94

Fri 05 Jul 11:05:10 BST 2019   1180   270.25 XLON   19186XJls95

Fri 05 Jul 11:05:10 BST 2019   791    270.25 BATE   19186XJls96

Fri 05 Jul 11:05:10 BST 2019   600    270.25 CHIX   19186XJls97

Fri 05 Jul 11:05:23 BST 2019   1270   270.20 XLON   19186XJls9m

Fri 05 Jul 11:07:50 BST 2019   600    270.15 CHIX   19186XJlscr

Fri 05 Jul 11:08:01 BST 2019   281    270.15 CHIX   19186XJlscz

Fri 05 Jul 11:08:01 BST 2019   333    270.15 CHIX   19186XJlsd0

Fri 05 Jul 11:10:21 BST 2019   134    270.20 XLON   19186XJlsgt

Fri 05 Jul 11:10:21 BST 2019    35    270.20 XLON   19186XJlsgw

Fri 05 Jul 11:10:21 BST 2019   571    270.20 XLON   19186XJlsgx

Fri 05 Jul 11:10:21 BST 2019   1052   270.20 XLON   19186XJlsgu

Fri 05 Jul 11:10:21 BST 2019   268    270.20 XLON   19186XJlsgv

Fri 05 Jul 11:10:21 BST 2019   604    270.20 CHIX   19186XJlsgy

Fri 05 Jul 11:10:21 BST 2019   579    270.20 CHIX   19186XJlsh4

Fri 05 Jul 11:10:21 BST 2019   368    270.20 CHIX   19186XJlsh0

Fri 05 Jul 11:10:21 BST 2019   653    270.20 CHIX   19186XJlsh1

Fri 05 Jul 11:10:21 BST 2019   693    270.20 CHIX   19186XJlsh2
Fri 05 Jul 11:10:21 BST 2019   528    270.20 CHIX   19186XJlsh3

Fri 05 Jul 11:10:21 BST 2019   1112   270.15 XLON   19186XJlsgz

Fri 05 Jul 11:10:21 BST 2019   579    270.15 CHIX   19186XJlsh5

Fri 05 Jul 11:11:45 BST 2019   304    270.20 XLON   19186XJlsjt

Fri 05 Jul 11:11:45 BST 2019   627    270.20 CHIX   19186XJlsju

Fri 05 Jul 11:12:05 BST 2019   100    270.20 CHIX   19186XJlsk0

Fri 05 Jul 11:12:50 BST 2019   2049   270.35 XLON   19186XJlsm6

Fri 05 Jul 11:12:50 BST 2019   988    270.35 CHIX   19186XJlsm7

Fri 05 Jul 11:12:50 BST 2019   523    270.30 CHIX   19186XJlsm8

Fri 05 Jul 11:13:07 BST 2019    12    270.30 XLON   19186XJlsnd

Fri 05 Jul 11:13:07 BST 2019   389    270.30 XLON   19186XJlsne

Fri 05 Jul 11:13:07 BST 2019   258    270.30 CHIX   19186XJlsnf

Fri 05 Jul 11:13:07 BST 2019    97    270.30 CHIX   19186XJlsng

Fri 05 Jul 11:13:07 BST 2019   579    270.30 CHIX   19186XJlsnh

Fri 05 Jul 11:15:20 BST 2019   232    270.25 XLON   19186XJlsvz

Fri 05 Jul 11:15:20 BST 2019   220    270.25 XLON   19186XJlsvx

Fri 05 Jul 11:15:20 BST 2019   470    270.25 XLON   19186XJlsvy

Fri 05 Jul 11:15:20 BST 2019   613    270.25 XLON   19186XJlsw0

Fri 05 Jul 11:15:20 BST 2019   816    270.25 XLON   19186XJlsw1

Fri 05 Jul 11:15:20 BST 2019   765    270.25 XLON   19186XJlsw2

Fri 05 Jul 11:15:20 BST 2019   388    270.25 CHIX   19186XJlsw7

Fri 05 Jul 11:15:20 BST 2019   579    270.25 CHIX   19186XJlsw3

Fri 05 Jul 11:15:20 BST 2019   802    270.25 CHIX   19186XJlsw4

Fri 05 Jul 11:15:20 BST 2019   438    270.25 CHIX   19186XJlsw5

Fri 05 Jul 11:15:20 BST 2019   579    270.25 CHIX   19186XJlsw6

Fri 05 Jul 11:15:58 BST 2019   1002   270.20 XLON   19186XJlsxo

Fri 05 Jul 11:16:00 BST 2019   851    270.20 CHIX   19186XJlsxx

Fri 05 Jul 11:16:00 BST 2019   332    270.20 CHIX   19186XJlsxy

Fri 05 Jul 11:16:00 BST 2019   527    270.20 CHIX   19186XJlsxw
Fri 05 Jul 11:16:00 BST 2019   201    270.20 CHIX   19186XJlsxz

Fri 05 Jul 11:16:00 BST 2019   579    270.20 CHIX   19186XJlsy0

Fri 05 Jul 11:16:00 BST 2019   764    270.20 XLON   19186XJlsxu

Fri 05 Jul 11:16:00 BST 2019   819    270.20 XLON   19186XJlsxv

Fri 05 Jul 11:16:05 BST 2019   1635   270.15 CHIX   19186XJlsy9

Fri 05 Jul 11:16:05 BST 2019   270    270.15 CHIX   19186XJlsy8

Fri 05 Jul 11:16:05 BST 2019   3095   270.15 XLON   19186XJlsy6

Fri 05 Jul 11:16:05 BST 2019   299    270.15 XLON   19186XJlsy7

Fri 05 Jul 11:18:25 BST 2019   731    270.20 CHIX   19186XJlt2z

Fri 05 Jul 11:21:09 BST 2019    83    270.50 CHIX   19186XJlt7v

Fri 05 Jul 11:21:09 BST 2019   579    270.50 CHIX   19186XJlt7s

Fri 05 Jul 11:21:09 BST 2019   650    270.50 CHIX   19186XJlt7z

Fri 05 Jul 11:21:09 BST 2019   482    270.50 CHIX   19186XJlt7y

Fri 05 Jul 11:21:09 BST 2019    69    270.50 XLON   19186XJlt7r

Fri 05 Jul 11:21:09 BST 2019   1033   270.50 XLON   19186XJlt7p

Fri 05 Jul 11:21:09 BST 2019   1278   270.50 XLON   19186XJlt7q

Fri 05 Jul 11:22:07 BST 2019   274    270.40 CHIX   19186XJlta6

Fri 05 Jul 11:23:21 BST 2019   579    270.40 CHIX   19186XJltbq

Fri 05 Jul 11:23:21 BST 2019   224    270.40 CHIX   19186XJltbr

Fri 05 Jul 11:23:21 BST 2019   543    270.40 XLON   19186XJltbm

Fri 05 Jul 11:23:49 BST 2019   390    270.40 XLON   19186XJltcs

Fri 05 Jul 11:23:49 BST 2019   579    270.40 CHIX   19186XJltct

Fri 05 Jul 11:24:58 BST 2019   799    270.50 CHIX   19186XJltf4

Fri 05 Jul 11:24:58 BST 2019   1657   270.50 XLON   19186XJltf2

Fri 05 Jul 11:24:58 BST 2019      8   270.50 XLON   19186XJltf3

Fri 05 Jul 11:25:11 BST 2019   382    270.45 XLON   19186XJltfg

Fri 05 Jul 11:25:11 BST 2019   233    270.45 XLON   19186XJltfj

Fri 05 Jul 11:25:11 BST 2019    82    270.45 XLON   19186XJltfl

Fri 05 Jul 11:25:11 BST 2019   579    270.45 CHIX   19186XJltfo
Fri 05 Jul 11:25:12 BST 2019   1509   270.40 CHIX   19186XJltg6

Fri 05 Jul 11:25:12 BST 2019   541    270.40 CHIX   19186XJltg5

Fri 05 Jul 11:25:12 BST 2019   3133   270.40 XLON   19186XJltg4

Fri 05 Jul 11:25:12 BST 2019   243    270.35 CHIX   19186XJltga

Fri 05 Jul 11:25:12 BST 2019   1437   270.35 CHIX   19186XJltg7

Fri 05 Jul 11:25:12 BST 2019   655    270.35 CHIX   19186XJltg8

Fri 05 Jul 11:25:12 BST 2019   614    270.35 CHIX   19186XJltg9

Fri 05 Jul 11:27:23 BST 2019   2982   270.35 XLON   19186XJltj2

Fri 05 Jul 11:27:23 BST 2019   321    270.35 XLON   19186XJltj3

Fri 05 Jul 11:27:23 BST 2019   558    270.35 XLON   19186XJltj4

Fri 05 Jul 11:27:23 BST 2019   723    270.35 CHIX   19186XJltj5

Fri 05 Jul 11:27:23 BST 2019   579    270.35 CHIX   19186XJltj6

Fri 05 Jul 11:30:03 BST 2019   540    270.45 CHIX   19186XJltp5

Fri 05 Jul 11:31:00 BST 2019   1000   270.40 CHIX   19186XJltqx

Fri 05 Jul 11:31:00 BST 2019   392    270.40 CHIX   19186XJltqy

Fri 05 Jul 11:31:28 BST 2019   532    270.40 CHIX   19186XJltro

Fri 05 Jul 11:31:47 BST 2019   649    270.30 CHIX   19186XJlttf

Fri 05 Jul 11:31:47 BST 2019   622    270.30 XLON   19186XJlttd

Fri 05 Jul 11:31:47 BST 2019   652    270.30 XLON   19186XJltte

Fri 05 Jul 11:32:15 BST 2019   722    270.20 XLON   19186XJltut

Fri 05 Jul 11:32:15 BST 2019   2622   270.20 XLON   19186XJltur

Fri 05 Jul 11:32:15 BST 2019      8   270.20 XLON   19186XJltus

Fri 05 Jul 11:32:15 BST 2019   1264   270.20 CHIX   19186XJltuu

Fri 05 Jul 11:32:15 BST 2019   579    270.20 CHIX   19186XJltuv

Fri 05 Jul 11:33:28 BST 2019   426    270.30 CHIX   19186XJltz3

Fri 05 Jul 11:33:45 BST 2019   801    270.25 CHIX   19186XJltzo

Fri 05 Jul 11:33:56 BST 2019   250    270.15 CHIX   19186XJlu03

Fri 05 Jul 11:35:49 BST 2019   399    270.30 CHIX   19186XJlu57

Fri 05 Jul 11:35:49 BST 2019   579    270.30 CHIX   19186XJlu58
Fri 05 Jul 11:35:49 BST 2019   607    270.30 CHIX   19186XJlu59

Fri 05 Jul 11:35:49 BST 2019   315    270.30 CHIX   19186XJlu5a

Fri 05 Jul 11:36:09 BST 2019   1240   270.25 CHIX   19186XJlu7k

Fri 05 Jul 11:36:09 BST 2019   399    270.25 CHIX   19186XJlu7l

Fri 05 Jul 11:36:09 BST 2019   162    270.25 CHIX   19186XJlu7m

Fri 05 Jul 11:36:09 BST 2019   210    270.25 XLON   19186XJlu7j

Fri 05 Jul 11:36:09 BST 2019   2572   270.25 XLON   19186XJlu7h

Fri 05 Jul 11:36:09 BST 2019   579    270.20 CHIX   19186XJlu7o

Fri 05 Jul 11:36:09 BST 2019   696    270.20 XLON   19186XJlu7n

Fri 05 Jul 11:36:09 BST 2019   734    270.25 BATE   19186XJlu7p

Fri 05 Jul 11:38:58 BST 2019   1294   270.35 XLON   19186XJluhc

Fri 05 Jul 11:39:07 BST 2019   638    270.35 XLON   19186XJluhn

Fri 05 Jul 11:39:07 BST 2019   982    270.35 XLON   19186XJluho

Fri 05 Jul 11:39:07 BST 2019   931    270.35 CHIX   19186XJluhp

Fri 05 Jul 11:39:07 BST 2019   579    270.35 CHIX   19186XJluhq

Fri 05 Jul 11:39:07 BST 2019   1210   270.25 XLON   19186XJluhr

Fri 05 Jul 11:39:07 BST 2019    54    270.25 XLON   19186XJluht

Fri 05 Jul 11:39:07 BST 2019   142    270.25 XLON   19186XJluhu

Fri 05 Jul 11:39:07 BST 2019   615    270.25 CHIX   19186XJluhw

Fri 05 Jul 11:39:07 BST 2019   789    270.25 CHIX   19186XJluhx

Fri 05 Jul 11:39:34 BST 2019   204    270.20 XLON   19186XJluj4

Fri 05 Jul 11:39:34 BST 2019   1985   270.20 XLON   19186XJluj5

Fri 05 Jul 11:39:34 BST 2019    87    270.20 XLON   19186XJluj3

Fri 05 Jul 11:39:34 BST 2019   957    270.20 CHIX   19186XJluj8

Fri 05 Jul 11:39:34 BST 2019   506    270.20 CHIX   19186XJluj6

Fri 05 Jul 11:39:34 BST 2019   758    270.20 CHIX   19186XJluj7

Fri 05 Jul 11:42:48 BST 2019   538    270.20 CHIX   19186XJluoz

Fri 05 Jul 11:42:48 BST 2019   579    270.20 CHIX   19186XJlup0

Fri 05 Jul 11:42:48 BST 2019   644    270.20 XLON   19186XJluoy
Fri 05 Jul 11:42:48 BST 2019   1235   270.15 CHIX   19186XJlup9

Fri 05 Jul 11:42:48 BST 2019   3084   270.15 XLON   19186XJlup6

Fri 05 Jul 11:43:49 BST 2019   443    270.10 CHIX   19186XJlurc

Fri 05 Jul 11:45:01 BST 2019   1192   270.10 XLON   19186XJlutx

Fri 05 Jul 11:45:01 BST 2019   607    270.10 CHIX   19186XJluty

Fri 05 Jul 11:46:38 BST 2019   824    270.05 CHIX   19186XJluz2

Fri 05 Jul 11:46:38 BST 2019   742    270.05 CHIX   19186XJluz3

Fri 05 Jul 11:46:38 BST 2019   1708   270.05 XLON   19186XJluz0

Fri 05 Jul 11:46:38 BST 2019   1539   270.05 XLON   19186XJluz1

Fri 05 Jul 11:50:20 BST 2019   205    270.70 XLON   19186XJlv93

Fri 05 Jul 11:50:20 BST 2019   525    270.70 XLON   19186XJlv94

Fri 05 Jul 11:50:20 BST 2019   1846   270.70 XLON   19186XJlv95

Fri 05 Jul 11:50:32 BST 2019   718    270.65 XLON   19186XJlv9e

Fri 05 Jul 11:51:06 BST 2019   500    270.65 XLON   19186XJlvaz

Fri 05 Jul 11:51:06 BST 2019   803    270.65 CHIX   19186XJlvb1

Fri 05 Jul 11:51:06 BST 2019   1165   270.65 XLON   19186XJlvb0

Fri 05 Jul 11:51:22 BST 2019   2249   270.60 XLON   19186XJlvbx

Fri 05 Jul 11:51:22 BST 2019   1084   270.60 CHIX   19186XJlvby

Fri 05 Jul 11:51:22 BST 2019   541    270.60 CHIX   19186XJlvbz

Fri 05 Jul 11:51:22 BST 2019   498    270.60 CHIX   19186XJlvc0

Fri 05 Jul 11:51:23 BST 2019    41    270.60 XLON   19186XJlvc1

Fri 05 Jul 11:52:00 BST 2019   2566   270.70 XLON   19186XJlvem

Fri 05 Jul 11:52:00 BST 2019   1236   270.70 CHIX   19186XJlven

Fri 05 Jul 11:53:16 BST 2019   697    270.80 CHIX   19186XJlvki

Fri 05 Jul 11:53:16 BST 2019   370    270.80 CHIX   19186XJlvkj

Fri 05 Jul 11:53:29 BST 2019   1519   270.70 CHIX   19186XJlvmd

Fri 05 Jul 11:53:29 BST 2019   1280   270.70 CHIX   19186XJlvme

Fri 05 Jul 11:53:34 BST 2019   2795   270.70 XLON   19186XJlvmr

Fri 05 Jul 11:53:41 BST 2019   540    270.70 XLON   19186XJlvpe
Fri 05 Jul 11:55:54 BST 2019    2027   270.70 CHIX   19186XJlw0d

Fri 05 Jul 11:58:03 BST 2019     281   270.75 XLON   19186XJlw4n

Fri 05 Jul 11:58:03 BST 2019     642   270.75 CHIX   19186XJlw4o

Fri 05 Jul 12:02:08 BST 2019   15000   271.15 XLON   19186XJlwbq

Fri 05 Jul 12:02:30 BST 2019    2009   271.00 XLON   19186XJlwdv

Fri 05 Jul 12:02:30 BST 2019     968   271.00 CHIX   19186XJlwdw

Fri 05 Jul 12:03:50 BST 2019     189   270.70 XLON   19186XJlwii

Fri 05 Jul 12:04:32 BST 2019    1900   271.20 XLON   19186XJlwl3

Fri 05 Jul 12:05:06 BST 2019     633   271.25 CHIX   19186XJlwlp

Fri 05 Jul 12:06:28 BST 2019      90   271.35 XLON   19186XJlwoy

Fri 05 Jul 12:06:30 BST 2019     300   271.35 CHIX   19186XJlwp1

Fri 05 Jul 12:06:33 BST 2019     389   271.35 XLON   19186XJlwp6

Fri 05 Jul 12:06:40 BST 2019      87   271.35 CHIX   19186XJlwpa

Fri 05 Jul 12:06:40 BST 2019     577   271.35 CHIX   19186XJlwpb

Fri 05 Jul 12:07:05 BST 2019     514   271.35 CHIX   19186XJlwqf

Fri 05 Jul 12:07:11 BST 2019      14   271.35 XLON   19186XJlwqy

Fri 05 Jul 12:07:11 BST 2019     642   271.25 XLON   19186XJlwqz

Fri 05 Jul 12:07:44 BST 2019     855   271.25 CHIX   19186XJlws3

Fri 05 Jul 12:07:44 BST 2019     591   271.25 CHIX   19186XJlws4

Fri 05 Jul 12:07:44 BST 2019     577   271.25 CHIX   19186XJlws2

Fri 05 Jul 12:07:44 BST 2019     145   271.25 XLON   19186XJlws1

Fri 05 Jul 12:07:45 BST 2019    1322   271.20 XLON   19186XJlws5

Fri 05 Jul 12:07:45 BST 2019     734   271.25 CHIX   19186XJlws6

Fri 05 Jul 12:07:45 BST 2019     673   271.20 CHIX   19186XJlws7

Fri 05 Jul 12:07:58 BST 2019     539   271.05 XLON   19186XJlwss

Fri 05 Jul 12:08:45 BST 2019     505   271.05 XLON   19186XJlwue

Fri 05 Jul 12:09:11 BST 2019      81   271.05 CHIX   19186XJlwvn

Fri 05 Jul 12:09:39 BST 2019     270   271.05 XLON   19186XJlwy6

Fri 05 Jul 12:09:39 BST 2019     526   271.05 XLON   19186XJlwy8
Fri 05 Jul 12:09:39 BST 2019   550    271.05 XLON   19186XJlwyb

Fri 05 Jul 12:09:39 BST 2019   545    271.10 CHIX   19186XJlwyc

Fri 05 Jul 12:09:40 BST 2019   100    271.05 XLON   19186XJlwyg

Fri 05 Jul 12:09:40 BST 2019   123    271.05 XLON   19186XJlwyk

Fri 05 Jul 12:09:40 BST 2019   523    271.05 XLON   19186XJlwyh

Fri 05 Jul 12:09:42 BST 2019   500    271.00 XLON   19186XJlwyo

Fri 05 Jul 12:09:42 BST 2019   658    271.00 XLON   19186XJlwyr

Fri 05 Jul 12:10:09 BST 2019   874    271.00 CHIX   19186XJlx62

Fri 05 Jul 12:10:43 BST 2019   728    270.90 XLON   19186XJlx8x

Fri 05 Jul 12:10:43 BST 2019   3522   270.90 XLON   19186XJlx8z

Fri 05 Jul 12:10:43 BST 2019   2048   270.90 CHIX   19186XJlx92

Fri 05 Jul 12:14:30 BST 2019   400    270.70 XLON   19186XJlxrk

Fri 05 Jul 12:14:30 BST 2019   937    270.70 XLON   19186XJlxrm

Fri 05 Jul 12:14:30 BST 2019   1649   270.70 XLON   19186XJlxrl

Fri 05 Jul 12:14:30 BST 2019   987    270.70 CHIX   19186XJlxrn

Fri 05 Jul 12:14:30 BST 2019   578    270.70 CHIX   19186XJlxro

Fri 05 Jul 12:14:36 BST 2019   542    270.65 XLON   19186XJlxru

Fri 05 Jul 12:16:03 BST 2019   755    270.75 CHIX   19186XJlxxb

Fri 05 Jul 12:16:14 BST 2019    43    270.70 XLON   19186XJlxy8

Fri 05 Jul 12:16:14 BST 2019   262    270.70 XLON   19186XJlxy9

Fri 05 Jul 12:16:20 BST 2019   987    270.65 XLON   19186XJlxyp

Fri 05 Jul 12:16:20 BST 2019   2104   270.70 XLON   19186XJlxyo

Fri 05 Jul 12:16:20 BST 2019   1141   270.70 CHIX   19186XJlxyq

Fri 05 Jul 12:16:20 BST 2019   469    270.70 CHIX   19186XJlxyr

Fri 05 Jul 12:18:48 BST 2019   659    270.65 CHIX   19186XJly2u

Fri 05 Jul 12:18:48 BST 2019   258    270.65 XLON   19186XJly2t

Fri 05 Jul 12:19:08 BST 2019   578    270.60 CHIX   19186XJly3m

Fri 05 Jul 12:19:08 BST 2019   696    270.55 CHIX   19186XJly3n

Fri 05 Jul 12:19:08 BST 2019   1068   270.60 CHIX   19186XJly3l
Fri 05 Jul 12:19:08 BST 2019   2216   270.60 XLON   19186XJly3i

Fri 05 Jul 12:19:08 BST 2019   967    270.60 XLON   19186XJly3j

Fri 05 Jul 12:19:08 BST 2019   1397   270.55 XLON   19186XJly3k

Fri 05 Jul 12:19:54 BST 2019   636    270.60 CHIX   19186XJly5u

Fri 05 Jul 12:19:54 BST 2019   984    270.60 XLON   19186XJly5q

Fri 05 Jul 12:19:54 BST 2019   265    270.60 XLON   19186XJly5s

Fri 05 Jul 12:23:46 BST 2019   412    270.65 XLON   19186XJlyfh

Fri 05 Jul 12:23:46 BST 2019    95    270.65 XLON   19186XJlyfl

Fri 05 Jul 12:23:46 BST 2019   947    270.65 XLON   19186XJlyfi

Fri 05 Jul 12:23:46 BST 2019    14    270.65 XLON   19186XJlyfj

Fri 05 Jul 12:23:46 BST 2019   404    270.65 XLON   19186XJlyfk

Fri 05 Jul 12:23:46 BST 2019   691    270.65 CHIX   19186XJlyfm

Fri 05 Jul 12:23:46 BST 2019   578    270.65 CHIX   19186XJlyfn

Fri 05 Jul 12:23:46 BST 2019   262    270.65 CHIX   19186XJlyfo

Fri 05 Jul 12:24:30 BST 2019   139    270.65 XLON   19186XJlyh3

Fri 05 Jul 12:24:45 BST 2019   635    270.65 CHIX   19186XJlyhu

Fri 05 Jul 12:25:14 BST 2019   104    270.60 CHIX   19186XJlyio

Fri 05 Jul 12:25:14 BST 2019   756    270.60 CHIX   19186XJlyim

Fri 05 Jul 12:25:14 BST 2019   614    270.60 CHIX   19186XJlyin

Fri 05 Jul 12:25:14 BST 2019   1207   270.60 XLON   19186XJlyil

Fri 05 Jul 12:25:14 BST 2019   609    270.60 CHIX   19186XJlyip

Fri 05 Jul 12:25:14 BST 2019   362    270.60 CHIX   19186XJlyiq

Fri 05 Jul 12:25:27 BST 2019   605    270.50 CHIX   19186XJlyjd

Fri 05 Jul 12:25:27 BST 2019   579    270.50 CHIX   19186XJlyje

Fri 05 Jul 12:25:27 BST 2019   280    270.50 CHIX   19186XJlyjf

Fri 05 Jul 12:25:41 BST 2019   137    270.55 XLON   19186XJlyji

Fri 05 Jul 12:25:41 BST 2019   846    270.55 XLON   19186XJlyjj

Fri 05 Jul 12:25:41 BST 2019   370    270.55 CHIX   19186XJlyjl

Fri 05 Jul 12:25:41 BST 2019   578    270.55 CHIX   19186XJlyjk
Fri 05 Jul 12:25:43 BST 2019   687    270.50 XLON   19186XJlyjp

Fri 05 Jul 12:25:43 BST 2019   1190   270.50 XLON   19186XJlyjo

Fri 05 Jul 12:25:43 BST 2019   579    270.45 CHIX   19186XJlyjq

Fri 05 Jul 12:28:09 BST 2019   341    270.70 CHIX   19186XJlynt

Fri 05 Jul 12:28:09 BST 2019   538    270.70 CHIX   19186XJlyns

Fri 05 Jul 12:28:09 BST 2019   800    270.65 XLON   19186XJlynu

Fri 05 Jul 12:29:23 BST 2019   536    270.70 XLON   19186XJlyqm

Fri 05 Jul 12:29:23 BST 2019   777    270.70 XLON   19186XJlyqo

Fri 05 Jul 12:29:23 BST 2019   158    270.70 XLON   19186XJlyqq

Fri 05 Jul 12:29:23 BST 2019   199    270.70 CHIX   19186XJlyqx

Fri 05 Jul 12:29:23 BST 2019   578    270.70 CHIX   19186XJlyqs

Fri 05 Jul 12:29:23 BST 2019   578    270.70 CHIX   19186XJlyqu

Fri 05 Jul 12:29:23 BST 2019   595    270.70 CHIX   19186XJlyqz

Fri 05 Jul 12:29:23 BST 2019   231    270.70 CHIX   19186XJlyr0

Fri 05 Jul 12:29:23 BST 2019   830    270.70 CHIX   19186XJlyr1

Fri 05 Jul 12:30:46 BST 2019   904    270.70 CHIX   19186XJlytj

Fri 05 Jul 12:30:51 BST 2019   375    270.65 CHIX   19186XJlytz

Fri 05 Jul 12:30:51 BST 2019   578    270.65 CHIX   19186XJlytx

Fri 05 Jul 12:30:51 BST 2019   364    270.65 CHIX   19186XJlyu0

Fri 05 Jul 12:30:51 BST 2019   697    270.65 CHIX   19186XJlyu2

Fri 05 Jul 12:30:51 BST 2019   186    270.65 XLON   19186XJlytr

Fri 05 Jul 12:30:51 BST 2019   197    270.65 XLON   19186XJlytt

Fri 05 Jul 12:30:51 BST 2019   1387   270.65 XLON   19186XJlyu3

Fri 05 Jul 12:30:51 BST 2019   871    270.60 CHIX   19186XJlyu4

Fri 05 Jul 12:30:51 BST 2019   235    270.60 CHIX   19186XJlyu5

Fri 05 Jul 12:31:57 BST 2019   611    270.55 XLON   19186XJlyw5

Fri 05 Jul 12:31:57 BST 2019   420    270.55 XLON   19186XJlyw6

Fri 05 Jul 12:31:57 BST 2019    46    270.55 XLON   19186XJlyw7

Fri 05 Jul 12:31:57 BST 2019   1137   270.55 XLON   19186XJlyw4
Fri 05 Jul 12:31:57 BST 2019   579    270.55 CHIX   19186XJlyw8

Fri 05 Jul 12:31:57 BST 2019   302    270.55 CHIX   19186XJlywa

Fri 05 Jul 12:31:57 BST 2019   276    270.55 CHIX   19186XJlywb

Fri 05 Jul 12:31:57 BST 2019   342    270.55 CHIX   19186XJlywc

Fri 05 Jul 12:31:57 BST 2019   578    270.55 CHIX   19186XJlywd

Fri 05 Jul 12:31:57 BST 2019   750    270.50 CHIX   19186XJlywf

Fri 05 Jul 12:31:57 BST 2019   1557   270.50 XLON   19186XJlywe

Fri 05 Jul 12:31:57 BST 2019   530    270.45 XLON   19186XJlywg

Fri 05 Jul 12:32:17 BST 2019   2503   270.40 CHIX   19186XJlyx6

Fri 05 Jul 12:32:17 BST 2019   5000   270.40 XLON   19186XJlyx4

Fri 05 Jul 12:32:17 BST 2019   197    270.40 XLON   19186XJlyx5

Fri 05 Jul 12:33:55 BST 2019   491    270.20 XLON   19186XJlz13

Fri 05 Jul 12:33:55 BST 2019   579    270.20 CHIX   19186XJlz16

Fri 05 Jul 12:33:55 BST 2019   332    270.20 CHIX   19186XJlz14

Fri 05 Jul 12:33:55 BST 2019    79    270.20 BATE   19186XJlz17

Fri 05 Jul 12:33:55 BST 2019    79    270.20 BATE   19186XJlz15

Fri 05 Jul 12:34:39 BST 2019   1978   270.10 XLON   19186XJlz2m

Fri 05 Jul 12:34:40 BST 2019   954    270.10 CHIX   19186XJlz2n

Fri 05 Jul 12:34:54 BST 2019   873    270.00 CHIX   19186XJlz2z

Fri 05 Jul 12:34:54 BST 2019   1810   270.00 XLON   19186XJlz2y

Fri 05 Jul 12:37:57 BST 2019    98    270.50 XLON   19186XJlzbj

Fri 05 Jul 12:37:57 BST 2019   1824   270.50 XLON   19186XJlzbk

Fri 05 Jul 12:37:57 BST 2019   174    270.50 XLON   19186XJlzbl

Fri 05 Jul 12:37:57 BST 2019   927    270.50 CHIX   19186XJlzbm

Fri 05 Jul 12:39:35 BST 2019   241    270.55 CHIX   19186XJlze7

Fri 05 Jul 12:40:48 BST 2019   518    270.50 CHIX   19186XJlzhp

Fri 05 Jul 12:40:48 BST 2019   697    270.45 CHIX   19186XJlzhq

Fri 05 Jul 12:40:48 BST 2019   338    270.45 CHIX   19186XJlzhr

Fri 05 Jul 12:40:48 BST 2019   579    270.45 CHIX   19186XJlzhs
Fri 05 Jul 12:40:48 BST 2019   1440   270.45 XLON   19186XJlzhn

Fri 05 Jul 12:40:48 BST 2019   692    270.45 XLON   19186XJlzho

Fri 05 Jul 12:40:54 BST 2019   559    270.45 CHIX   19186XJlzi1

Fri 05 Jul 12:41:03 BST 2019   1183   270.45 XLON   19186XJlzi8

Fri 05 Jul 12:41:23 BST 2019   368    270.40 CHIX   19186XJlzj7

Fri 05 Jul 12:41:23 BST 2019   548    270.40 CHIX   19186XJlzj8

Fri 05 Jul 12:41:23 BST 2019   624    270.40 CHIX   19186XJlzj6

Fri 05 Jul 12:41:23 BST 2019   465    270.40 CHIX   19186XJlzja

Fri 05 Jul 12:41:23 BST 2019   113    270.40 CHIX   19186XJlzj9

Fri 05 Jul 12:41:23 BST 2019   1227   270.40 XLON   19186XJlzj4

Fri 05 Jul 12:41:23 BST 2019   1298   270.40 XLON   19186XJlzj5

Fri 05 Jul 12:41:53 BST 2019   1620   270.30 CHIX   19186XJlzkp

Fri 05 Jul 12:41:53 BST 2019    72    270.30 CHIX   19186XJlzkq

Fri 05 Jul 12:41:53 BST 2019   392    270.30 CHIX   19186XJlzks

Fri 05 Jul 12:41:53 BST 2019   1866   270.30 XLON   19186XJlzkm

Fri 05 Jul 12:41:53 BST 2019   1645   270.30 XLON   19186XJlzkn

Fri 05 Jul 12:41:53 BST 2019   131    270.30 XLON   19186XJlzko

Fri 05 Jul 12:41:53 BST 2019   659    270.25 CHIX   19186XJlzkt

Fri 05 Jul 12:41:53 BST 2019   1294   270.25 XLON   19186XJlzkr

Fri 05 Jul 12:44:43 BST 2019   3133   270.05 XLON   19186XJlzrw

Fri 05 Jul 12:44:43 BST 2019   234    270.10 BATE   19186XJlzrx

Fri 05 Jul 12:45:24 BST 2019   1348   270.05 XLON   19186XJlzu6

Fri 05 Jul 12:46:23 BST 2019   508    270.15 CHIX   19186XJlzvp

Fri 05 Jul 12:46:23 BST 2019   351    270.15 CHIX   19186XJlzvn

Fri 05 Jul 12:47:53 BST 2019   686    270.05 CHIX   19186XJlzzk

Fri 05 Jul 12:47:53 BST 2019   816    270.05 CHIX   19186XJlzzl

Fri 05 Jul 12:47:53 BST 2019   280    270.05 CHIX   19186XJlzzm

Fri 05 Jul 12:47:53 BST 2019   355    270.05 CHIX   19186XJlzzn

Fri 05 Jul 12:47:53 BST 2019   1509   270.05 CHIX   19186XJlzzj
Fri 05 Jul 12:47:53 BST 2019   329    270.05 CHIX   19186XJlzzo

Fri 05 Jul 12:47:53 BST 2019   1344   270.05 XLON   19186XJlzzi

Fri 05 Jul 12:50:00 BST 2019   2000   270.00 XLON   19186XJm03z

Fri 05 Jul 12:50:00 BST 2019   1054   270.00 XLON   19186XJm03y

Fri 05 Jul 12:50:00 BST 2019   305    270.00 XLON   19186XJm040

Fri 05 Jul 12:50:12 BST 2019   538    270.05 CHIX   19186XJm045

Fri 05 Jul 12:50:53 BST 2019      4   270.00 XLON   19186XJm04s

Fri 05 Jul 12:50:53 BST 2019   1261   270.00 XLON   19186XJm04r

Fri 05 Jul 12:50:53 BST 2019    43    270.00 XLON   19186XJm04t

Fri 05 Jul 12:50:53 BST 2019   878    270.00 CHIX   19186XJm04w

Fri 05 Jul 12:50:53 BST 2019   642    270.00 CHIX   19186XJm04v

Fri 05 Jul 12:50:53 BST 2019   271    269.95 CHIX   19186XJm04x

Fri 05 Jul 12:51:11 BST 2019    85    269.90 XLON   19186XJm058

Fri 05 Jul 12:51:11 BST 2019   219    269.90 XLON   19186XJm057

Fri 05 Jul 12:51:11 BST 2019   2555   269.90 XLON   19186XJm056

Fri 05 Jul 12:52:08 BST 2019   114    270.05 XLON   19186XJm09c

Fri 05 Jul 12:54:20 BST 2019   1626   270.25 CHIX   19186XJm0e8

Fri 05 Jul 12:54:20 BST 2019   348    270.25 CHIX   19186XJm0ea

Fri 05 Jul 12:54:20 BST 2019    49    270.25 CHIX   19186XJm0e9

Fri 05 Jul 12:54:20 BST 2019   822    270.25 CHIX   19186XJm0eb

Fri 05 Jul 12:54:20 BST 2019   3217   270.25 XLON   19186XJm0e5

Fri 05 Jul 12:54:20 BST 2019    59    270.25 XLON   19186XJm0e7

Fri 05 Jul 12:54:20 BST 2019   259    270.25 XLON   19186XJm0e6

Fri 05 Jul 12:54:44 BST 2019   579    270.25 CHIX   19186XJm0ez

Fri 05 Jul 12:54:44 BST 2019   811    270.25 XLON   19186XJm0ey

Fri 05 Jul 12:55:02 BST 2019    20    270.25 CHIX   19186XJm0fk

Fri 05 Jul 12:55:47 BST 2019   1789   270.30 XLON   19186XJm0gn

Fri 05 Jul 12:55:47 BST 2019   863    270.30 CHIX   19186XJm0go

Fri 05 Jul 12:55:51 BST 2019   579    270.25 CHIX   19186XJm0gv
Fri 05 Jul 12:55:51 BST 2019   999    270.25 CHIX   19186XJm0gu

Fri 05 Jul 12:55:51 BST 2019   644    270.25 CHIX   19186XJm0gt

Fri 05 Jul 12:55:51 BST 2019   876    270.25 XLON   19186XJm0gs

Fri 05 Jul 12:55:51 BST 2019   2071   270.25 XLON   19186XJm0gr

Fri 05 Jul 12:55:51 BST 2019   1305   270.25 XLON   19186XJm0gq

Fri 05 Jul 12:57:30 BST 2019   200    270.20 XLON   19186XJm0jh

Fri 05 Jul 12:58:00 BST 2019   475    270.30 XLON   19186XJm0kv

Fri 05 Jul 12:59:28 BST 2019   1954   270.30 XLON   19186XJm0or

Fri 05 Jul 12:59:28 BST 2019   2310   270.30 XLON   19186XJm0oq

Fri 05 Jul 12:59:28 BST 2019   942    270.30 CHIX   19186XJm0ou

Fri 05 Jul 12:59:28 BST 2019   1114   270.30 CHIX   19186XJm0ot

Fri 05 Jul 12:59:28 BST 2019   579    270.30 CHIX   19186XJm0os

Fri 05 Jul 13:01:14 BST 2019    60    270.30 XLON   19186XJm0rz

Fri 05 Jul 13:01:14 BST 2019   5018   270.30 XLON   19186XJm0s0

Fri 05 Jul 13:01:14 BST 2019   893    270.30 XLON   19186XJm0s1

Fri 05 Jul 13:01:14 BST 2019   1816   270.30 CHIX   19186XJm0s2

Fri 05 Jul 13:01:14 BST 2019   1060   270.30 CHIX   19186XJm0s3

Fri 05 Jul 13:04:56 BST 2019   7584   270.45 XLON   19186XJm0yl

Fri 05 Jul 13:04:56 BST 2019   2892   270.45 CHIX   19186XJm0ym

Fri 05 Jul 13:04:56 BST 2019   761    270.45 CHIX   19186XJm0yn

Fri 05 Jul 13:08:22 BST 2019   692    270.50 CHIX   19186XJm14x

Fri 05 Jul 13:08:22 BST 2019    66    270.50 XLON   19186XJm14w

Fri 05 Jul 13:08:22 BST 2019   1294   270.50 XLON   19186XJm14y

Fri 05 Jul 13:09:59 BST 2019   308    270.70 XLON   19186XJm17y

Fri 05 Jul 13:10:00 BST 2019   608    270.70 CHIX   19186XJm180

Fri 05 Jul 13:10:00 BST 2019   888    270.70 XLON   19186XJm17z

Fri 05 Jul 13:10:33 BST 2019   880    270.80 XLON   19186XJm1b0

Fri 05 Jul 13:10:33 BST 2019   578    270.80 CHIX   19186XJm1b5

Fri 05 Jul 13:10:34 BST 2019   1199   270.70 CHIX   19186XJm1bi
Fri 05 Jul 13:10:43 BST 2019   2487   270.70 XLON   19186XJm1bz

Fri 05 Jul 13:10:43 BST 2019   170    270.70 XLON   19186XJm1c0

Fri 05 Jul 13:11:30 BST 2019    49    270.70 XLON   19186XJm1d5

Fri 05 Jul 13:11:30 BST 2019   489    270.70 CHIX   19186XJm1d6

Fri 05 Jul 13:11:30 BST 2019   318    270.70 CHIX   19186XJm1d7

Fri 05 Jul 13:11:53 BST 2019   1418   270.65 CHIX   19186XJm1dz

Fri 05 Jul 13:11:53 BST 2019   600    270.65 CHIX   19186XJm1dy

Fri 05 Jul 13:11:53 BST 2019   232    270.65 CHIX   19186XJm1dx

Fri 05 Jul 13:11:53 BST 2019   1003   270.65 CHIX   19186XJm1dw

Fri 05 Jul 13:11:53 BST 2019   2942   270.65 XLON   19186XJm1dv

Fri 05 Jul 13:11:53 BST 2019   1180   270.65 XLON   19186XJm1du

Fri 05 Jul 13:11:53 BST 2019   2080   270.65 XLON   19186XJm1dt

Fri 05 Jul 13:14:39 BST 2019   2963   270.90 XLON   19186XJm1pq

Fri 05 Jul 13:14:39 BST 2019   1428   270.90 CHIX   19186XJm1pr

Fri 05 Jul 13:14:39 BST 2019   1199   270.85 XLON   19186XJm1ps

Fri 05 Jul 13:14:39 BST 2019   610    270.85 CHIX   19186XJm1pt

Fri 05 Jul 13:17:55 BST 2019   200    270.80 XLON   19186XJm1yo

Fri 05 Jul 13:18:03 BST 2019   119    270.80 XLON   19186XJm1z6

Fri 05 Jul 13:18:03 BST 2019    30    270.80 XLON   19186XJm1z8

Fri 05 Jul 13:18:03 BST 2019   770    270.80 XLON   19186XJm1z7

Fri 05 Jul 13:18:03 BST 2019   441    270.80 XLON   19186XJm1z9

Fri 05 Jul 13:18:03 BST 2019   578    270.80 CHIX   19186XJm1zh

Fri 05 Jul 13:18:03 BST 2019   578    270.80 CHIX   19186XJm1zg

Fri 05 Jul 13:18:03 BST 2019   578    270.80 CHIX   19186XJm1zf

Fri 05 Jul 13:18:03 BST 2019   749    270.80 CHIX   19186XJm1zj

Fri 05 Jul 13:18:03 BST 2019   578    270.80 CHIX   19186XJm1zi

Fri 05 Jul 13:18:03 BST 2019   388    270.80 XLON   19186XJm1za

Fri 05 Jul 13:18:03 BST 2019   1555   270.80 XLON   19186XJm1ze

Fri 05 Jul 13:18:03 BST 2019      5   270.80 XLON   19186XJm1zd
Fri 05 Jul 13:18:03 BST 2019   534    270.80 XLON   19186XJm1zc

Fri 05 Jul 13:18:03 BST 2019      2   270.80 XLON   19186XJm1zb

Fri 05 Jul 13:19:29 BST 2019   811    270.85 CHIX   19186XJm22f

Fri 05 Jul 13:19:29 BST 2019   687    270.85 CHIX   19186XJm22i

Fri 05 Jul 13:19:29 BST 2019   657    270.85 CHIX   19186XJm22b

Fri 05 Jul 13:19:29 BST 2019   260    270.85 XLON   19186XJm21h

Fri 05 Jul 13:19:29 BST 2019   167    270.85 XLON   19186XJm21w

Fri 05 Jul 13:19:29 BST 2019   1682   270.85 XLON   19186XJm21q

Fri 05 Jul 13:19:29 BST 2019    19    270.85 XLON   19186XJm228

Fri 05 Jul 13:19:29 BST 2019   134    270.85 XLON   19186XJm223

Fri 05 Jul 13:19:29 BST 2019   502    270.85 XLON   19186XJm22m

Fri 05 Jul 13:19:29 BST 2019   578    270.85 CHIX   19186XJm22o

Fri 05 Jul 13:20:16 BST 2019   1097   270.80 XLON   19186XJm266

Fri 05 Jul 13:20:16 BST 2019   578    270.80 CHIX   19186XJm267

Fri 05 Jul 13:21:54 BST 2019   227    270.90 CHIX   19186XJm2c5

Fri 05 Jul 13:21:54 BST 2019   351    270.90 CHIX   19186XJm2c6

Fri 05 Jul 13:21:54 BST 2019      2   270.90 XLON   19186XJm2c4

Fri 05 Jul 13:21:54 BST 2019   1063   270.90 XLON   19186XJm2c3

Fri 05 Jul 13:21:55 BST 2019    17    270.85 XLON   19186XJm2cg

Fri 05 Jul 13:21:55 BST 2019   984    270.85 XLON   19186XJm2cf

Fri 05 Jul 13:21:55 BST 2019   1454   270.85 XLON   19186XJm2ce

Fri 05 Jul 13:21:55 BST 2019   701    270.85 CHIX   19186XJm2ch

Fri 05 Jul 13:21:55 BST 2019   248    270.85 CHIX   19186XJm2ck

Fri 05 Jul 13:21:55 BST 2019   272    270.85 CHIX   19186XJm2cj

Fri 05 Jul 13:21:55 BST 2019   578    270.85 CHIX   19186XJm2ci

Fri 05 Jul 13:23:59 BST 2019   306    270.95 XLON   19186XJm2je

Fri 05 Jul 13:23:59 BST 2019   317    270.95 CHIX   19186XJm2jg

Fri 05 Jul 13:23:59 BST 2019   675    270.95 CHIX   19186XJm2jf

Fri 05 Jul 13:23:59 BST 2019   306    270.95 CHIX   19186XJm2jh
Fri 05 Jul 13:23:59 BST 2019   414    270.90 XLON   19186XJm2ji

Fri 05 Jul 13:23:59 BST 2019   288    270.90 XLON   19186XJm2jj

Fri 05 Jul 13:25:08 BST 2019    83    270.95 XLON   19186XJm2lw

Fri 05 Jul 13:25:08 BST 2019   747    270.95 XLON   19186XJm2lx

Fri 05 Jul 13:25:19 BST 2019   530    271.00 CHIX   19186XJm2m4

Fri 05 Jul 13:25:19 BST 2019   578    270.95 CHIX   19186XJm2m6

Fri 05 Jul 13:25:19 BST 2019   399    270.95 CHIX   19186XJm2m5

Fri 05 Jul 13:25:19 BST 2019   194    270.95 CHIX   19186XJm2m8

Fri 05 Jul 13:25:19 BST 2019   897    270.95 CHIX   19186XJm2m7

Fri 05 Jul 13:25:19 BST 2019   158    270.95 CHIX   19186XJm2m9

Fri 05 Jul 13:25:19 BST 2019   1530   270.90 XLON   19186XJm2ma

Fri 05 Jul 13:25:19 BST 2019   470    270.90 XLON   19186XJm2mb

Fri 05 Jul 13:25:19 BST 2019   1071   270.90 XLON   19186XJm2mc

Fri 05 Jul 13:25:19 BST 2019   430    270.90 CHIX   19186XJm2md

Fri 05 Jul 13:25:19 BST 2019    50    270.85 XLON   19186XJm2mf

Fri 05 Jul 13:25:19 BST 2019   450    270.85 XLON   19186XJm2me

Fri 05 Jul 13:25:19 BST 2019   1063   270.85 XLON   19186XJm2mh

Fri 05 Jul 13:25:19 BST 2019   407    270.85 XLON   19186XJm2mg

Fri 05 Jul 13:25:19 BST 2019   1060   270.85 XLON   19186XJm2mi

Fri 05 Jul 13:26:00 BST 2019   1642   270.95 XLON   19186XJm2oc

Fri 05 Jul 13:26:12 BST 2019   1568   270.90 XLON   19186XJm2ow

Fri 05 Jul 13:26:12 BST 2019   2000   270.90 XLON   19186XJm2ox

Fri 05 Jul 13:26:13 BST 2019   1502   270.90 XLON   19186XJm2oy

Fri 05 Jul 13:26:13 BST 2019   347    270.85 XLON   19186XJm2oz

Fri 05 Jul 13:26:20 BST 2019   1000   270.80 XLON   19186XJm2p6

Fri 05 Jul 13:26:20 BST 2019   806    270.80 XLON   19186XJm2p7

Fri 05 Jul 13:28:24 BST 2019   2849   270.85 XLON   19186XJm2x9

Fri 05 Jul 13:28:24 BST 2019   1373   270.85 CHIX   19186XJm2xa

Fri 05 Jul 13:30:25 BST 2019   765    270.95 XLON   19186XJm3b6
Fri 05 Jul 13:30:25 BST 2019   578    270.95 CHIX   19186XJm3b7

Fri 05 Jul 13:30:26 BST 2019    81    270.90 XLON   19186XJm3bd

Fri 05 Jul 13:30:26 BST 2019   621    270.90 CHIX   19186XJm3be

Fri 05 Jul 13:30:30 BST 2019   226    271.00 XLON   19186XJm3cm

Fri 05 Jul 13:30:30 BST 2019   681    271.00 CHIX   19186XJm3cv

Fri 05 Jul 13:30:40 BST 2019   557    270.90 CHIX   19186XJm3eo

Fri 05 Jul 13:30:40 BST 2019   620    270.90 XLON   19186XJm3en

Fri 05 Jul 13:31:02 BST 2019   470    270.90 XLON   19186XJm3fk

Fri 05 Jul 13:31:11 BST 2019   446    271.05 XLON   19186XJm3gn

Fri 05 Jul 13:31:11 BST 2019   577    271.05 CHIX   19186XJm3gp

Fri 05 Jul 13:31:11 BST 2019   577    271.00 CHIX   19186XJm3gq

Fri 05 Jul 13:31:11 BST 2019   1134   271.00 XLON   19186XJm3go

Fri 05 Jul 13:31:36 BST 2019   1101   270.85 XLON   19186XJm3io

Fri 05 Jul 13:31:36 BST 2019   578    270.85 CHIX   19186XJm3ir

Fri 05 Jul 13:31:36 BST 2019   481    270.90 CHIX   19186XJm3iq

Fri 05 Jul 13:31:36 BST 2019   578    270.90 CHIX   19186XJm3ip

Fri 05 Jul 13:31:36 BST 2019   1894   270.75 XLON   19186XJm3iu

Fri 05 Jul 13:31:39 BST 2019    91    270.75 CHIX   19186XJm3j2

Fri 05 Jul 13:31:39 BST 2019   1592   270.75 CHIX   19186XJm3j1

Fri 05 Jul 13:31:39 BST 2019   676    270.75 CHIX   19186XJm3j3

Fri 05 Jul 13:31:39 BST 2019   1412   270.75 XLON   19186XJm3j0

Fri 05 Jul 13:31:46 BST 2019   1422   270.70 CHIX   19186XJm3jt

Fri 05 Jul 13:31:46 BST 2019   2951   270.70 XLON   19186XJm3js

Fri 05 Jul 13:32:36 BST 2019   1378   270.55 XLON   19186XJm3oi

Fri 05 Jul 13:32:45 BST 2019   1110   270.50 XLON   19186XJm3t9

Fri 05 Jul 13:33:05 BST 2019   5982   270.45 XLON   19186XJm3wq

Fri 05 Jul 13:33:05 BST 2019   2881   270.45 CHIX   19186XJm3ws

Fri 05 Jul 13:34:11 BST 2019   539    270.15 CHIX   19186XJm47h

Fri 05 Jul 13:35:17 BST 2019   267    270.20 CHIX   19186XJm4fo
Fri 05 Jul 13:35:23 BST 2019   579    270.10 CHIX   19186XJm4hf

Fri 05 Jul 13:35:23 BST 2019   765    270.10 XLON   19186XJm4he

Fri 05 Jul 13:35:29 BST 2019   354    270.05 XLON   19186XJm4i4

Fri 05 Jul 13:35:29 BST 2019   591    270.05 CHIX   19186XJm4i6

Fri 05 Jul 13:35:29 BST 2019   272    270.10 CHIX   19186XJm4i5

Fri 05 Jul 13:35:32 BST 2019   1091   269.95 XLON   19186XJm4ib

Fri 05 Jul 13:35:32 BST 2019   580    269.95 CHIX   19186XJm4ic

Fri 05 Jul 13:35:42 BST 2019   1091   269.85 CHIX   19186XJm4is

Fri 05 Jul 13:35:42 BST 2019   2263   269.85 XLON   19186XJm4ir

Fri 05 Jul 13:37:00 BST 2019   352    269.95 CHIX   19186XJm4pq

Fri 05 Jul 13:37:21 BST 2019   2095   269.85 XLON   19186XJm4s9

Fri 05 Jul 13:37:21 BST 2019   575    269.85 CHIX   19186XJm4sa

Fri 05 Jul 13:37:21 BST 2019   436    269.85 CHIX   19186XJm4sb

Fri 05 Jul 13:38:03 BST 2019   284    269.80 CHIX   19186XJm4wb

Fri 05 Jul 13:38:46 BST 2019   1155   269.85 XLON   19186XJm50b

Fri 05 Jul 13:38:46 BST 2019   130    269.85 XLON   19186XJm50c

Fri 05 Jul 13:38:46 BST 2019   588    269.85 CHIX   19186XJm50d

Fri 05 Jul 13:39:00 BST 2019    75    269.80 CHIX   19186XJm520

Fri 05 Jul 13:39:00 BST 2019   475    269.80 CHIX   19186XJm522

Fri 05 Jul 13:39:00 BST 2019   505    269.80 CHIX   19186XJm521

Fri 05 Jul 13:39:00 BST 2019    14    269.80 XLON   19186XJm51z

Fri 05 Jul 13:39:00 BST 2019      5   269.80 XLON   19186XJm51y

Fri 05 Jul 13:39:00 BST 2019   933    269.80 XLON   19186XJm51x

Fri 05 Jul 13:40:06 BST 2019   1885   269.90 XLON   19186XJm56h

Fri 05 Jul 13:40:06 BST 2019   880    269.90 XLON   19186XJm56j

Fri 05 Jul 13:40:06 BST 2019   172    269.90 XLON   19186XJm56i

Fri 05 Jul 13:40:06 BST 2019   477    269.90 CHIX   19186XJm56m

Fri 05 Jul 13:40:06 BST 2019   580    269.90 CHIX   19186XJm56l

Fri 05 Jul 13:40:06 BST 2019   908    269.90 CHIX   19186XJm56k
Fri 05 Jul 13:40:06 BST 2019   266    269.90 XLON   19186XJm56n

Fri 05 Jul 13:40:16 BST 2019   514    269.90 XLON   19186XJm57d

Fri 05 Jul 13:40:16 BST 2019   580    269.90 CHIX   19186XJm57e

Fri 05 Jul 13:40:16 BST 2019   2160   269.85 XLON   19186XJm57f

Fri 05 Jul 13:40:16 BST 2019   1041   269.85 CHIX   19186XJm57h

Fri 05 Jul 13:40:16 BST 2019   721    269.85 CHIX   19186XJm57g

Fri 05 Jul 13:40:16 BST 2019   1884   269.75 XLON   19186XJm57i

Fri 05 Jul 13:40:16 BST 2019   104    269.75 XLON   19186XJm57j

Fri 05 Jul 13:40:16 BST 2019   247    269.75 CHIX   19186XJm57n

Fri 05 Jul 13:40:16 BST 2019   653    269.75 CHIX   19186XJm57m

Fri 05 Jul 13:40:16 BST 2019   909    269.75 CHIX   19186XJm57l

Fri 05 Jul 13:40:16 BST 2019   235    269.75 CHIX   19186XJm57k

Fri 05 Jul 13:40:16 BST 2019   1932   269.75 XLON   19186XJm57o

Fri 05 Jul 13:40:16 BST 2019   932    269.75 CHIX   19186XJm57p

Fri 05 Jul 13:41:06 BST 2019   813    269.70 CHIX   19186XJm5ap

Fri 05 Jul 13:41:06 BST 2019   1686   269.70 XLON   19186XJm5ao

Fri 05 Jul 13:41:08 BST 2019   847    269.65 CHIX   19186XJm5b3

Fri 05 Jul 13:41:08 BST 2019   852    269.65 XLON   19186XJm5b1

Fri 05 Jul 13:41:08 BST 2019   1134   269.65 XLON   19186XJm5b2

Fri 05 Jul 13:42:39 BST 2019   241    269.60 XLON   19186XJm5kg

Fri 05 Jul 13:42:39 BST 2019   2252   269.60 XLON   19186XJm5kh

Fri 05 Jul 13:42:39 BST 2019   1202   269.60 CHIX   19186XJm5ki

Fri 05 Jul 13:43:24 BST 2019   877    269.40 XLON   19186XJm5pp

Fri 05 Jul 13:43:24 BST 2019   987    269.40 XLON   19186XJm5pq

Fri 05 Jul 13:43:24 BST 2019   558    269.40 CHIX   19186XJm5pr

Fri 05 Jul 13:43:24 BST 2019   340    269.40 CHIX   19186XJm5ps

Fri 05 Jul 13:43:44 BST 2019   1321   269.30 XLON   19186XJm5rb

Fri 05 Jul 13:43:44 BST 2019   672    269.30 CHIX   19186XJm5rc

Fri 05 Jul 13:43:46 BST 2019    60    269.00 CHIX   19186XJm5rl
Fri 05 Jul 13:43:46 BST 2019   1421   269.00 CHIX   19186XJm5rm

Fri 05 Jul 13:43:46 BST 2019   3072   269.00 XLON   19186XJm5rk

Fri 05 Jul 13:43:55 BST 2019   381    268.90 XLON   19186XJm5s7

Fri 05 Jul 13:43:55 BST 2019   2140   268.90 CHIX   19186XJm5s8

Fri 05 Jul 13:43:55 BST 2019   1856   268.90 XLON   19186XJm5s9

Fri 05 Jul 13:43:55 BST 2019   895    268.90 XLON   19186XJm5sa

Fri 05 Jul 13:43:55 BST 2019   1557   268.90 XLON   19186XJm5sb

Fri 05 Jul 13:43:56 BST 2019   133    268.85 XLON   19186XJm5sd

Fri 05 Jul 13:43:56 BST 2019   1046   268.70 XLON   19186XJm5se

Fri 05 Jul 13:43:56 BST 2019   582    268.70 CHIX   19186XJm5sf

Fri 05 Jul 13:48:19 BST 2019   2016   269.05 XLON   19186XJm6we

Fri 05 Jul 13:48:19 BST 2019   1345   269.10 XLON   19186XJm6wd

Fri 05 Jul 13:48:19 BST 2019   973    269.05 CHIX   19186XJm6wg

Fri 05 Jul 13:48:19 BST 2019   684    269.10 CHIX   19186XJm6wf

Fri 05 Jul 13:48:19 BST 2019   1304   269.00 XLON   19186XJm6wh

Fri 05 Jul 13:48:19 BST 2019   176    269.00 XLON   19186XJm6wi

Fri 05 Jul 13:48:19 BST 2019   364    269.00 CHIX   19186XJm6wk

Fri 05 Jul 13:48:19 BST 2019   663    269.00 CHIX   19186XJm6wj

Fri 05 Jul 13:49:29 BST 2019   288    268.95 CHIX   19186XJm74g

Fri 05 Jul 13:49:29 BST 2019   1137   268.95 CHIX   19186XJm74f

Fri 05 Jul 13:49:29 BST 2019   2360   268.95 XLON   19186XJm74d

Fri 05 Jul 13:49:29 BST 2019   179    268.95 XLON   19186XJm74e

Fri 05 Jul 13:50:15 BST 2019   159    268.90 XLON   19186XJm75y

Fri 05 Jul 13:50:15 BST 2019   2801   268.90 XLON   19186XJm75x

Fri 05 Jul 13:50:15 BST 2019   517    268.95 CHIX   19186XJm75z

Fri 05 Jul 13:50:15 BST 2019   767    268.90 CHIX   19186XJm761

Fri 05 Jul 13:50:15 BST 2019   1350   268.90 CHIX   19186XJm760

Fri 05 Jul 13:50:16 BST 2019   1963   268.75 XLON   19186XJm768

Fri 05 Jul 13:50:16 BST 2019   946    268.75 CHIX   19186XJm769
Fri 05 Jul 13:51:39 BST 2019   1574   268.85 CHIX   19186XJm7ha

Fri 05 Jul 13:51:39 BST 2019   3269   268.85 XLON   19186XJm7h9

Fri 05 Jul 13:54:25 BST 2019   1095   268.70 XLON   19186XJm7u4

Fri 05 Jul 13:55:14 BST 2019      9   268.70 XLON   19186XJm7wm

Fri 05 Jul 13:55:14 BST 2019    18    268.70 XLON   19186XJm7wl

Fri 05 Jul 13:55:14 BST 2019    26    268.70 XLON   19186XJm7wk

Fri 05 Jul 13:55:14 BST 2019   537    268.70 XLON   19186XJm7wj

Fri 05 Jul 13:55:14 BST 2019   430    268.70 XLON   19186XJm7wi

Fri 05 Jul 13:55:14 BST 2019   582    268.70 CHIX   19186XJm7wo

Fri 05 Jul 13:55:14 BST 2019   736    268.70 CHIX   19186XJm7wn

Fri 05 Jul 13:55:14 BST 2019   356    268.70 CHIX   19186XJm7wp

Fri 05 Jul 13:55:15 BST 2019   653    268.65 CHIX   19186XJm7wv

Fri 05 Jul 13:55:15 BST 2019    78    268.65 XLON   19186XJm7wu

Fri 05 Jul 13:55:15 BST 2019   1284   268.65 XLON   19186XJm7wt

Fri 05 Jul 13:56:43 BST 2019   772    269.00 XLON   19186XJm803

Fri 05 Jul 13:56:43 BST 2019   1348   269.00 XLON   19186XJm804

Fri 05 Jul 13:56:43 BST 2019   686    269.00 CHIX   19186XJm806

Fri 05 Jul 13:56:43 BST 2019   582    269.00 CHIX   19186XJm805

Fri 05 Jul 13:58:19 BST 2019   1210   269.15 CHIX   19186XJm85p

Fri 05 Jul 13:58:19 BST 2019   2510   269.15 XLON   19186XJm85m

Fri 05 Jul 13:58:19 BST 2019   1507   269.10 XLON   19186XJm85s

Fri 05 Jul 13:58:19 BST 2019   727    269.10 CHIX   19186XJm85t

Fri 05 Jul 13:58:19 BST 2019   403    269.10 CHIX   19186XJm85u

Fri 05 Jul 13:59:18 BST 2019   538    269.20 CHIX   19186XJm883

Fri 05 Jul 14:00:05 BST 2019    10    269.20 CHIX   19186XJm8au

Fri 05 Jul 14:00:14 BST 2019   1000   269.20 CHIX   19186XJm8bh

Fri 05 Jul 14:00:21 BST 2019   682    269.15 XLON   19186XJm8bp

Fri 05 Jul 14:00:47 BST 2019   343    269.15 CHIX   19186XJm8cj

Fri 05 Jul 14:00:47 BST 2019   817    269.15 CHIX   19186XJm8ci
Fri 05 Jul 14:00:47 BST 2019   728    269.15 CHIX   19186XJm8ch

Fri 05 Jul 14:00:47 BST 2019   581    269.15 CHIX   19186XJm8cg

Fri 05 Jul 14:00:47 BST 2019   367    269.15 CHIX   19186XJm8ck

Fri 05 Jul 14:00:47 BST 2019   262    269.15 CHIX   19186XJm8cf

Fri 05 Jul 14:00:49 BST 2019   681    269.10 CHIX   19186XJm8co

Fri 05 Jul 14:00:49 BST 2019   360    269.10 CHIX   19186XJm8cn

Fri 05 Jul 14:00:49 BST 2019   695    269.10 CHIX   19186XJm8cm

Fri 05 Jul 14:00:49 BST 2019   536    269.10 CHIX   19186XJm8cl

Fri 05 Jul 14:00:49 BST 2019   607    269.05 CHIX   19186XJm8cq

Fri 05 Jul 14:00:49 BST 2019   803    269.05 CHIX   19186XJm8cp

Fri 05 Jul 14:01:13 BST 2019    15    269.10 XLON   19186XJm8et

Fri 05 Jul 14:01:13 BST 2019   1480   269.10 XLON   19186XJm8es

Fri 05 Jul 14:03:03 BST 2019   781    269.60 XLON   19186XJm8iz

Fri 05 Jul 14:03:07 BST 2019   181    269.55 XLON   19186XJm8j7

Fri 05 Jul 14:03:07 BST 2019   1054   269.55 XLON   19186XJm8j5

Fri 05 Jul 14:03:07 BST 2019   375    269.55 CHIX   19186XJm8jc

Fri 05 Jul 14:03:07 BST 2019   581    269.55 CHIX   19186XJm8j9

Fri 05 Jul 14:03:07 BST 2019   2200   269.60 XLON   19186XJm8jd

Fri 05 Jul 14:03:12 BST 2019   606    269.55 CHIX   19186XJm8jt

Fri 05 Jul 14:03:48 BST 2019   400    269.85 CHIX   19186XJm8ml

Fri 05 Jul 14:03:49 BST 2019   474    269.80 CHIX   19186XJm8mr

Fri 05 Jul 14:03:49 BST 2019      3   269.80 XLON   19186XJm8mq

Fri 05 Jul 14:03:56 BST 2019      9   269.80 XLON   19186XJm8mz

Fri 05 Jul 14:04:10 BST 2019   111    269.95 XLON   19186XJm8p3

Fri 05 Jul 14:04:10 BST 2019   3700   269.95 XLON   19186XJm8p2

Fri 05 Jul 14:04:10 BST 2019   330    269.95 CHIX   19186XJm8p4

Fri 05 Jul 14:04:38 BST 2019   964    269.90 XLON   19186XJm8qt

Fri 05 Jul 14:04:38 BST 2019      7   269.90 XLON   19186XJm8qv

Fri 05 Jul 14:04:38 BST 2019   149    269.90 XLON   19186XJm8qu
Fri 05 Jul 14:04:38 BST 2019   580    269.90 CHIX   19186XJm8qw

Fri 05 Jul 14:04:38 BST 2019   543    269.85 CHIX   19186XJm8qx

Fri 05 Jul 14:04:42 BST 2019   374    269.80 CHIX   19186XJm8r9

Fri 05 Jul 14:04:42 BST 2019   400    269.80 CHIX   19186XJm8r8

Fri 05 Jul 14:04:42 BST 2019   1129   269.80 CHIX   19186XJm8ra

Fri 05 Jul 14:05:27 BST 2019   580    269.95 CHIX   19186XJm8sq

Fri 05 Jul 14:05:27 BST 2019   620    269.95 XLON   19186XJm8sp

Fri 05 Jul 14:05:27 BST 2019    46    269.95 CHIX   19186XJm8sr

Fri 05 Jul 14:05:36 BST 2019   780    269.90 CHIX   19186XJm8sz

Fri 05 Jul 14:05:36 BST 2019    78    269.85 XLON   19186XJm8sy

Fri 05 Jul 14:05:36 BST 2019   762    269.85 XLON   19186XJm8sx

Fri 05 Jul 14:05:36 BST 2019   365    269.85 CHIX   19186XJm8t1

Fri 05 Jul 14:05:36 BST 2019   580    269.85 CHIX   19186XJm8t0

Fri 05 Jul 14:05:41 BST 2019   106    269.80 XLON   19186XJm8t7

Fri 05 Jul 14:05:41 BST 2019   798    269.80 XLON   19186XJm8t6

Fri 05 Jul 14:05:41 BST 2019   316    269.80 CHIX   19186XJm8t9

Fri 05 Jul 14:05:41 BST 2019   580    269.80 CHIX   19186XJm8t8

Fri 05 Jul 14:05:42 BST 2019   517    269.75 CHIX   19186XJm8tb

Fri 05 Jul 14:05:42 BST 2019   393    269.75 CHIX   19186XJm8ta

Fri 05 Jul 14:07:18 BST 2019   3476   269.90 XLON   19186XJm8yl

Fri 05 Jul 14:08:03 BST 2019   1612   269.90 XLON   19186XJm90j

Fri 05 Jul 14:08:03 BST 2019   777    269.90 CHIX   19186XJm90k

Fri 05 Jul 14:08:03 BST 2019   500    269.95 BATE   19186XJm90m

Fri 05 Jul 14:08:03 BST 2019   600    269.95 BATE   19186XJm90l

Fri 05 Jul 14:08:19 BST 2019   481    269.95 CHIX   19186XJm91d

Fri 05 Jul 14:08:20 BST 2019   280    269.90 XLON   19186XJm91f

Fri 05 Jul 14:08:20 BST 2019   2800   269.90 XLON   19186XJm91e

Fri 05 Jul 14:08:55 BST 2019   763    269.90 CHIX   19186XJm93l

Fri 05 Jul 14:08:55 BST 2019   1582   269.90 XLON   19186XJm93k
Fri 05 Jul 14:09:00 BST 2019   573    269.90 CHIX   19186XJm93p

Fri 05 Jul 14:09:00 BST 2019   516    269.90 CHIX   19186XJm93o

Fri 05 Jul 14:09:56 BST 2019   1021   269.95 XLON   19186XJm96w

Fri 05 Jul 14:09:56 BST 2019   707    269.95 CHIX   19186XJm96y

Fri 05 Jul 14:09:56 BST 2019   580    269.95 CHIX   19186XJm96x

Fri 05 Jul 14:10:03 BST 2019   1765   269.90 XLON   19186XJm976

Fri 05 Jul 14:10:03 BST 2019   851    269.90 CHIX   19186XJm977

Fri 05 Jul 14:10:05 BST 2019   129    269.85 XLON   19186XJm97c

Fri 05 Jul 14:10:05 BST 2019    85    269.80 CHIX   19186XJm97e

Fri 05 Jul 14:10:58 BST 2019   1074   269.90 XLON   19186XJm9bg

Fri 05 Jul 14:10:58 BST 2019   580    269.90 CHIX   19186XJm9bh

Fri 05 Jul 14:11:18 BST 2019   101    270.00 XLON   19186XJm9ek

Fri 05 Jul 14:11:18 BST 2019   1012   270.00 XLON   19186XJm9ej

Fri 05 Jul 14:11:24 BST 2019   2200   269.95 XLON   19186XJm9f2

Fri 05 Jul 14:11:24 BST 2019   1870   269.95 XLON   19186XJm9f3

Fri 05 Jul 14:12:24 BST 2019   858    270.00 XLON   19186XJm9i3

Fri 05 Jul 14:12:24 BST 2019   335    270.00 XLON   19186XJm9i2

Fri 05 Jul 14:12:27 BST 2019   1432   270.00 XLON   19186XJm9ic

Fri 05 Jul 14:12:27 BST 2019    47    270.00 XLON   19186XJm9ib

Fri 05 Jul 14:13:17 BST 2019   1500   269.95 XLON   19186XJm9kx

Fri 05 Jul 14:13:17 BST 2019   1500   269.95 XLON   19186XJm9kw

Fri 05 Jul 14:13:17 BST 2019   1500   269.95 XLON   19186XJm9ky

Fri 05 Jul 14:13:19 BST 2019   3300   269.95 XLON   19186XJm9kz

Fri 05 Jul 14:13:19 BST 2019   480    269.95 XLON   19186XJm9l1

Fri 05 Jul 14:13:19 BST 2019   1500   269.95 XLON   19186XJm9l0

Fri 05 Jul 14:13:23 BST 2019    56    269.90 CHIX   19186XJm9lw

Fri 05 Jul 14:13:23 BST 2019   580    269.90 CHIX   19186XJm9lq

Fri 05 Jul 14:13:23 BST 2019   556    269.90 CHIX   19186XJm9lp

Fri 05 Jul 14:13:23 BST 2019   580    269.90 CHIX   19186XJm9lo
Fri 05 Jul 14:13:23 BST 2019   317    269.90 CHIX   19186XJm9ls

Fri 05 Jul 14:13:23 BST 2019   215    269.90 CHIX   19186XJm9lx

Fri 05 Jul 14:13:23 BST 2019   501    269.90 XLON   19186XJm9lj

Fri 05 Jul 14:13:23 BST 2019    91    269.90 XLON   19186XJm9lg

Fri 05 Jul 14:13:23 BST 2019   104    269.90 XLON   19186XJm9ln

Fri 05 Jul 14:13:23 BST 2019   747    269.90 XLON   19186XJm9ld

Fri 05 Jul 14:13:23 BST 2019   1467   269.85 XLON   19186XJm9lz

Fri 05 Jul 14:13:23 BST 2019    63    269.85 XLON   19186XJm9m1

Fri 05 Jul 14:13:23 BST 2019   709    269.85 CHIX   19186XJm9m2

Fri 05 Jul 14:13:23 BST 2019   571    269.85 CHIX   19186XJm9m4

Fri 05 Jul 14:15:08 BST 2019   125    270.15 XLON   19186XJm9rx

Fri 05 Jul 14:15:08 BST 2019   707    270.15 XLON   19186XJm9rw

Fri 05 Jul 14:15:08 BST 2019   579    270.15 CHIX   19186XJm9ry

Fri 05 Jul 14:15:08 BST 2019    79    270.15 CHIX   19186XJm9rz

Fri 05 Jul 14:15:08 BST 2019   648    270.15 CHIX   19186XJm9s0

Fri 05 Jul 14:15:17 BST 2019   474    270.10 CHIX   19186XJm9sd

Fri 05 Jul 14:15:17 BST 2019   245    270.10 CHIX   19186XJm9sc

Fri 05 Jul 14:15:22 BST 2019   778    270.05 XLON   19186XJm9so

Fri 05 Jul 14:15:22 BST 2019   827    270.05 XLON   19186XJm9sn

Fri 05 Jul 14:15:22 BST 2019   181    270.05 XLON   19186XJm9sq

Fri 05 Jul 14:15:22 BST 2019   878    270.05 XLON   19186XJm9sp

Fri 05 Jul 14:15:22 BST 2019    77    270.05 XLON   19186XJm9ss

Fri 05 Jul 14:15:22 BST 2019   173    270.05 XLON   19186XJm9sr

Fri 05 Jul 14:15:22 BST 2019   799    270.05 CHIX   19186XJm9su

Fri 05 Jul 14:15:22 BST 2019   580    270.05 CHIX   19186XJm9st

Fri 05 Jul 14:15:38 BST 2019   2043   270.00 XLON   19186XJm9ts

Fri 05 Jul 14:15:38 BST 2019   923    270.00 XLON   19186XJm9tt

Fri 05 Jul 14:15:38 BST 2019   1428   270.00 CHIX   19186XJm9tu

Fri 05 Jul 14:18:10 BST 2019   1853   270.20 XLON   19186XJma3g
Fri 05 Jul 14:18:10 BST 2019   893    270.20 CHIX   19186XJma3h

Fri 05 Jul 14:18:10 BST 2019   476    270.20 CHIX   19186XJma3i

Fri 05 Jul 14:18:10 BST 2019   1500   270.20 XLON   19186XJma3j

Fri 05 Jul 14:18:10 BST 2019   1500   270.20 XLON   19186XJma3k

Fri 05 Jul 14:18:10 BST 2019   2500   270.20 XLON   19186XJma3l

Fri 05 Jul 14:19:42 BST 2019   453    270.20 XLON   19186XJma7z

Fri 05 Jul 14:19:42 BST 2019   552    270.20 XLON   19186XJma7y

Fri 05 Jul 14:19:42 BST 2019    99    270.20 XLON   19186XJma80

Fri 05 Jul 14:19:42 BST 2019   124    270.20 XLON   19186XJma81

Fri 05 Jul 14:19:42 BST 2019   605    270.20 XLON   19186XJma82

Fri 05 Jul 14:19:42 BST 2019   776    270.20 XLON   19186XJma83

Fri 05 Jul 14:19:42 BST 2019   625    270.20 XLON   19186XJma84

Fri 05 Jul 14:19:42 BST 2019   405    270.20 CHIX   19186XJma87

Fri 05 Jul 14:19:42 BST 2019   884    270.20 CHIX   19186XJma85

Fri 05 Jul 14:19:42 BST 2019   579    270.20 CHIX   19186XJma86

Fri 05 Jul 14:19:42 BST 2019   579    270.20 CHIX   19186XJma8a

Fri 05 Jul 14:19:42 BST 2019   174    270.20 CHIX   19186XJma88

Fri 05 Jul 14:19:42 BST 2019   697    270.20 CHIX   19186XJma89

Fri 05 Jul 14:20:18 BST 2019   746    270.25 CHIX   19186XJmabr

Fri 05 Jul 14:20:18 BST 2019   530    270.20 CHIX   19186XJmabs

Fri 05 Jul 14:20:18 BST 2019   697    270.20 CHIX   19186XJmabt

Fri 05 Jul 14:20:18 BST 2019   1415   270.20 XLON   19186XJmabq

Fri 05 Jul 14:21:07 BST 2019   382    270.10 XLON   19186XJmafr

Fri 05 Jul 14:21:09 BST 2019    30    270.10 XLON   19186XJmag0

Fri 05 Jul 14:21:09 BST 2019   579    270.10 CHIX   19186XJmag2

Fri 05 Jul 14:21:09 BST 2019   349    270.10 CHIX   19186XJmag3

Fri 05 Jul 14:21:09 BST 2019   436    270.10 CHIX   19186XJmag4

Fri 05 Jul 14:21:09 BST 2019   537    270.10 CHIX   19186XJmag1

Fri 05 Jul 14:22:01 BST 2019   1000   270.10 CHIX   19186XJmaj6
Fri 05 Jul 14:22:01 BST 2019   100    270.10 CHIX   19186XJmaj7

Fri 05 Jul 14:22:03 BST 2019   260    270.10 CHIX   19186XJmajc

Fri 05 Jul 14:23:05 BST 2019   1615   270.25 XLON   19186XJmalv

Fri 05 Jul 14:23:05 BST 2019   176    270.25 XLON   19186XJmalw

Fri 05 Jul 14:23:05 BST 2019   274    270.25 CHIX   19186XJmalx

Fri 05 Jul 14:23:05 BST 2019   1195   270.25 CHIX   19186XJmaly

Fri 05 Jul 14:23:42 BST 2019   1100   270.30 CHIX   19186XJmanm

Fri 05 Jul 14:23:42 BST 2019   1100   270.30 CHIX   19186XJmanl

Fri 05 Jul 14:24:01 BST 2019   2226   270.35 XLON   19186XJmaoi

Fri 05 Jul 14:24:01 BST 2019   1074   270.35 CHIX   19186XJmaoj

Fri 05 Jul 14:24:01 BST 2019   414    270.30 CHIX   19186XJmaok

Fri 05 Jul 14:24:01 BST 2019   586    270.30 CHIX   19186XJmaol

Fri 05 Jul 14:24:01 BST 2019   911    270.30 XLON   19186XJmaom

Fri 05 Jul 14:24:28 BST 2019   531    270.30 CHIX   19186XJmapg

Fri 05 Jul 14:24:28 BST 2019   359    270.30 CHIX   19186XJmaph

Fri 05 Jul 14:24:28 BST 2019   1000   270.30 CHIX   19186XJmapi

Fri 05 Jul 14:24:28 BST 2019   309    270.30 CHIX   19186XJmapj

Fri 05 Jul 14:24:45 BST 2019   1000   270.30 CHIX   19186XJmapw

Fri 05 Jul 14:24:45 BST 2019   100    270.30 CHIX   19186XJmapx

Fri 05 Jul 14:24:45 BST 2019   307    270.30 CHIX   19186XJmapy

Fri 05 Jul 14:24:45 BST 2019   1500   270.35 XLON   19186XJmapz

Fri 05 Jul 14:24:45 BST 2019   2340   270.35 CHIX   19186XJmaq0

Fri 05 Jul 14:24:45 BST 2019   295    270.35 CHIX   19186XJmaq2

Fri 05 Jul 14:24:45 BST 2019   287    270.35 BATE   19186XJmaq1

Fri 05 Jul 14:25:01 BST 2019   1109   270.30 XLON   19186XJmar6

Fri 05 Jul 14:25:01 BST 2019   448    270.30 XLON   19186XJmar7

Fri 05 Jul 14:25:01 BST 2019   750    270.30 CHIX   19186XJmar8

Fri 05 Jul 14:25:01 BST 2019   149    270.30 XLON   19186XJmar9

Fri 05 Jul 14:25:30 BST 2019   579    270.30 CHIX   19186XJmatm
Fri 05 Jul 14:25:30 BST 2019   965    270.30 XLON   19186XJmatl

Fri 05 Jul 14:25:33 BST 2019   111    270.25 XLON   19186XJmats

Fri 05 Jul 14:25:33 BST 2019    36    270.25 XLON   19186XJmatt

Fri 05 Jul 14:25:33 BST 2019    72    270.25 XLON   19186XJmatw

Fri 05 Jul 14:25:33 BST 2019      8   270.25 XLON   19186XJmatx

Fri 05 Jul 14:25:33 BST 2019   370    270.25 XLON   19186XJmatu

Fri 05 Jul 14:25:33 BST 2019   168    270.25 XLON   19186XJmatv

Fri 05 Jul 14:25:33 BST 2019   554    270.25 CHIX   19186XJmau0

Fri 05 Jul 14:25:33 BST 2019   579    270.25 CHIX   19186XJmaty

Fri 05 Jul 14:25:33 BST 2019   585    270.25 CHIX   19186XJmatz

Fri 05 Jul 14:25:33 BST 2019   667    270.20 CHIX   19186XJmau1

Fri 05 Jul 14:25:33 BST 2019   1289   270.20 CHIX   19186XJmau2

Fri 05 Jul 14:25:34 BST 2019   249    270.20 XLON   19186XJmau8

Fri 05 Jul 14:25:34 BST 2019   2675   270.20 XLON   19186XJmau9

Fri 05 Jul 14:25:34 BST 2019    75    270.20 XLON   19186XJmaua

Fri 05 Jul 14:25:34 BST 2019    72    270.20 XLON   19186XJmaub

Fri 05 Jul 14:27:11 BST 2019   1488   270.25 XLON   19186XJmb1m

Fri 05 Jul 14:27:11 BST 2019   718    270.25 CHIX   19186XJmb1n

Fri 05 Jul 14:27:11 BST 2019   579    270.20 CHIX   19186XJmb1q

Fri 05 Jul 14:27:11 BST 2019   947    270.20 CHIX   19186XJmb1r

Fri 05 Jul 14:27:11 BST 2019   803    270.20 XLON   19186XJmb1o

Fri 05 Jul 14:27:11 BST 2019   1964   270.20 XLON   19186XJmb1p

Fri 05 Jul 14:27:11 BST 2019   383    270.15 CHIX   19186XJmb1t

Fri 05 Jul 14:27:11 BST 2019   693    270.15 CHIX   19186XJmb1u

Fri 05 Jul 14:27:11 BST 2019   1362   270.15 XLON   19186XJmb1s

Fri 05 Jul 14:27:11 BST 2019   579    270.10 CHIX   19186XJmb1z

Fri 05 Jul 14:27:11 BST 2019   785    270.10 CHIX   19186XJmb20

Fri 05 Jul 14:27:11 BST 2019   268    270.10 CHIX   19186XJmb21

Fri 05 Jul 14:27:11 BST 2019   579    270.10 CHIX   19186XJmb22
Fri 05 Jul 14:27:11 BST 2019   579    270.10 CHIX   19186XJmb23

Fri 05 Jul 14:27:11 BST 2019   1628   270.10 XLON   19186XJmb1w

Fri 05 Jul 14:27:11 BST 2019   814    270.10 XLON   19186XJmb1x

Fri 05 Jul 14:27:11 BST 2019   763    270.10 XLON   19186XJmb1y

Fri 05 Jul 14:27:11 BST 2019   872    270.10 XLON   19186XJmb1v

Fri 05 Jul 14:27:11 BST 2019   602    270.05 CHIX   19186XJmb2a

Fri 05 Jul 14:27:11 BST 2019   300    270.05 CHIX   19186XJmb2b

Fri 05 Jul 14:27:11 BST 2019   634    270.05 CHIX   19186XJmb2c

Fri 05 Jul 14:27:11 BST 2019   580    270.05 CHIX   19186XJmb28

Fri 05 Jul 14:27:11 BST 2019   627    270.05 CHIX   19186XJmb29

Fri 05 Jul 14:27:11 BST 2019   773    270.05 CHIX   19186XJmb27

Fri 05 Jul 14:27:11 BST 2019   851    270.05 XLON   19186XJmb24

Fri 05 Jul 14:27:11 BST 2019   202    270.05 XLON   19186XJmb25

Fri 05 Jul 14:27:11 BST 2019   1183   270.05 XLON   19186XJmb26

Fri 05 Jul 14:30:01 BST 2019   384    269.95 CHIX   19186XJmbfw

Fri 05 Jul 14:30:01 BST 2019   878    269.95 CHIX   19186XJmbfz

Fri 05 Jul 14:30:01 BST 2019   2617   269.95 XLON   19186XJmbfv

Fri 05 Jul 14:31:18 BST 2019   579    270.35 CHIX   19186XJmbpd

Fri 05 Jul 14:31:19 BST 2019   528    270.35 XLON   19186XJmbpi

Fri 05 Jul 14:31:19 BST 2019   2014   270.25 XLON   19186XJmbpm

Fri 05 Jul 14:31:47 BST 2019   2326   270.30 XLON   19186XJmbs5

Fri 05 Jul 14:31:47 BST 2019   1121   270.30 XLON   19186XJmbs6

Fri 05 Jul 14:31:49 BST 2019   439    270.20 XLON   19186XJmbsa

Fri 05 Jul 14:32:18 BST 2019   2800   270.00 XLON   19186XJmbx6

Fri 05 Jul 14:32:18 BST 2019   204    270.00 XLON   19186XJmbx7

Fri 05 Jul 14:32:18 BST 2019   957    270.00 XLON   19186XJmbx8

Fri 05 Jul 14:32:18 BST 2019   580    270.00 CHIX   19186XJmbxa

Fri 05 Jul 14:32:18 BST 2019   1350   270.00 CHIX   19186XJmbx9

Fri 05 Jul 14:32:21 BST 2019   3741   269.90 XLON   19186XJmbyl
Fri 05 Jul 14:32:21 BST 2019   469    269.95 CHIX   19186XJmbym

Fri 05 Jul 14:32:21 BST 2019   1803   269.90 CHIX   19186XJmbyn

Fri 05 Jul 14:32:49 BST 2019   1588   269.75 XLON   19186XJmc3h

Fri 05 Jul 14:32:49 BST 2019   766    269.75 CHIX   19186XJmc3j

Fri 05 Jul 14:33:23 BST 2019   1689   269.50 CHIX   19186XJmc88

Fri 05 Jul 14:33:23 BST 2019   3506   269.50 XLON   19186XJmc87

Fri 05 Jul 14:33:23 BST 2019   606    269.45 CHIX   19186XJmc89

Fri 05 Jul 14:33:31 BST 2019   4627   269.40 XLON   19186XJmc94

Fri 05 Jul 14:33:31 BST 2019   2228   269.40 CHIX   19186XJmc96

Fri 05 Jul 14:36:01 BST 2019   1950   269.20 XLON   19186XJmcq7

Fri 05 Jul 14:36:01 BST 2019   1879   269.20 XLON   19186XJmcq8

Fri 05 Jul 14:36:01 BST 2019   1845   269.20 CHIX   19186XJmcq9

Fri 05 Jul 14:36:33 BST 2019   2200   269.10 XLON   19186XJmct5

Fri 05 Jul 14:36:33 BST 2019   1061   269.10 CHIX   19186XJmct6

Fri 05 Jul 14:37:11 BST 2019   959    268.95 XLON   19186XJmcww

Fri 05 Jul 14:37:11 BST 2019   582    268.95 CHIX   19186XJmcwx

Fri 05 Jul 14:37:22 BST 2019   2339   268.90 XLON   19186XJmczt

Fri 05 Jul 14:37:22 BST 2019   1127   268.90 CHIX   19186XJmczu

Fri 05 Jul 14:37:58 BST 2019   2182   268.80 CHIX   19186XJmd2v

Fri 05 Jul 14:37:58 BST 2019   1390   268.80 XLON   19186XJmd2s

Fri 05 Jul 14:37:58 BST 2019   1215   268.80 XLON   19186XJmd2t

Fri 05 Jul 14:37:58 BST 2019   1926   268.80 XLON   19186XJmd2u

Fri 05 Jul 14:38:07 BST 2019   1374   268.65 XLON   19186XJmd41

Fri 05 Jul 14:38:07 BST 2019   699    268.65 CHIX   19186XJmd42

Fri 05 Jul 14:38:22 BST 2019   1407   268.50 CHIX   19186XJmd67

Fri 05 Jul 14:38:23 BST 2019   3362   268.50 XLON   19186XJmd6c

Fri 05 Jul 14:38:23 BST 2019   260    268.50 XLON   19186XJmd6d

Fri 05 Jul 14:38:23 BST 2019   339    268.50 CHIX   19186XJmd6e

Fri 05 Jul 14:41:10 BST 2019   1154   268.35 CHIX   19186XJmdkl
Fri 05 Jul 14:41:10 BST 2019    32    268.35 CHIX   19186XJmdkm

Fri 05 Jul 14:41:10 BST 2019   657    268.35 CHIX   19186XJmdkn

Fri 05 Jul 14:41:10 BST 2019   1292   268.35 XLON   19186XJmdkk

Fri 05 Jul 14:41:10 BST 2019   2462   268.35 XLON   19186XJmdkj

Fri 05 Jul 14:41:16 BST 2019   3047   268.25 XLON   19186XJmdks

Fri 05 Jul 14:41:16 BST 2019   1468   268.25 CHIX   19186XJmdkt

Fri 05 Jul 14:41:28 BST 2019   1295   268.10 CHIX   19186XJmdll

Fri 05 Jul 14:41:28 BST 2019   2688   268.10 XLON   19186XJmdlk

Fri 05 Jul 14:42:44 BST 2019   616    268.05 CHIX   19186XJmdru

Fri 05 Jul 14:42:44 BST 2019   1801   268.00 CHIX   19186XJmdrv

Fri 05 Jul 14:42:44 BST 2019   5345   268.00 XLON   19186XJmdrw

Fri 05 Jul 14:43:20 BST 2019   774    268.00 CHIX   19186XJmdvd

Fri 05 Jul 14:43:37 BST 2019   584    267.95 CHIX   19186XJmdwk

Fri 05 Jul 14:43:37 BST 2019   1071   267.95 XLON   19186XJmdwj

Fri 05 Jul 14:43:45 BST 2019   2679   267.85 XLON   19186XJmdww

Fri 05 Jul 14:43:45 BST 2019   1568   267.85 CHIX   19186XJmdwx

Fri 05 Jul 14:45:22 BST 2019   1271   267.95 XLON   19186XJme5l

Fri 05 Jul 14:45:22 BST 2019   647    267.95 CHIX   19186XJme5m

Fri 05 Jul 14:45:22 BST 2019   1587   267.85 CHIX   19186XJme5q

Fri 05 Jul 14:45:22 BST 2019   1906   267.85 XLON   19186XJme5n

Fri 05 Jul 14:45:22 BST 2019   586    267.85 XLON   19186XJme5o

Fri 05 Jul 14:45:22 BST 2019   1110   267.85 XLON   19186XJme5p

Fri 05 Jul 14:45:26 BST 2019   148    267.85 CHIX   19186XJme5u

Fri 05 Jul 14:47:05 BST 2019   2546   268.25 XLON   19186XJmed4

Fri 05 Jul 14:47:05 BST 2019   1650   268.25 XLON   19186XJmed1

Fri 05 Jul 14:47:05 BST 2019   796    268.25 CHIX   19186XJmed5

Fri 05 Jul 14:47:05 BST 2019   1227   268.25 CHIX   19186XJmed6

Fri 05 Jul 14:48:22 BST 2019   458    268.45 XLON   19186XJmej9

Fri 05 Jul 14:48:47 BST 2019   391    268.45 XLON   19186XJmel0
Fri 05 Jul 14:48:47 BST 2019   113    268.45 CHIX   19186XJmel4

Fri 05 Jul 14:48:47 BST 2019   583    268.45 CHIX   19186XJmel2

Fri 05 Jul 14:48:47 BST 2019   130    268.40 XLON   19186XJmel5

Fri 05 Jul 14:48:47 BST 2019   461    268.40 XLON   19186XJmel7

Fri 05 Jul 14:48:47 BST 2019   3407   268.40 XLON   19186XJmel6

Fri 05 Jul 14:48:47 BST 2019   523    268.40 XLON   19186XJmel8

Fri 05 Jul 14:48:47 BST 2019   1704   268.40 XLON   19186XJmel9

Fri 05 Jul 14:48:47 BST 2019   583    268.40 XLON   19186XJmela

Fri 05 Jul 14:50:08 BST 2019   582    268.70 CHIX   19186XJmeqb

Fri 05 Jul 14:50:08 BST 2019   1143   268.70 CHIX   19186XJmeqc

Fri 05 Jul 14:50:08 BST 2019   624    268.70 XLON   19186XJmeq9

Fri 05 Jul 14:50:08 BST 2019   2373   268.70 XLON   19186XJmeqa

Fri 05 Jul 14:50:38 BST 2019   693    268.75 CHIX   19186XJmetk

Fri 05 Jul 14:50:38 BST 2019   503    268.75 CHIX   19186XJmetl

Fri 05 Jul 14:50:38 BST 2019   1361   268.75 XLON   19186XJmeth

Fri 05 Jul 14:50:38 BST 2019   1279   268.75 XLON   19186XJmeti

Fri 05 Jul 14:50:38 BST 2019   132    268.75 XLON   19186XJmetj

Fri 05 Jul 14:50:38 BST 2019   148    268.75 XLON   19186XJmetm

Fri 05 Jul 14:50:46 BST 2019   2049   268.70 XLON   19186XJmeuf

Fri 05 Jul 14:50:46 BST 2019   129    268.70 XLON   19186XJmeug

Fri 05 Jul 14:50:46 BST 2019   987    268.70 CHIX   19186XJmeuh

Fri 05 Jul 14:51:12 BST 2019   200    268.70 XLON   19186XJmew9

Fri 05 Jul 14:52:44 BST 2019   3671   269.15 XLON   19186XJmf2d

Fri 05 Jul 14:52:44 BST 2019   362    269.15 XLON   19186XJmf2e

Fri 05 Jul 14:52:44 BST 2019   1942   269.15 CHIX   19186XJmf2f

Fri 05 Jul 14:52:44 BST 2019   1807   269.10 XLON   19186XJmf2g

Fri 05 Jul 14:52:44 BST 2019   872    269.10 CHIX   19186XJmf2h

Fri 05 Jul 14:52:48 BST 2019   712    269.05 XLON   19186XJmf3n

Fri 05 Jul 14:52:48 BST 2019   175    269.05 XLON   19186XJmf3o
Fri 05 Jul 14:52:48 BST 2019   1615   269.05 XLON   19186XJmf3l

Fri 05 Jul 14:52:48 BST 2019   582    269.05 CHIX   19186XJmf3s

Fri 05 Jul 14:52:48 BST 2019   779    269.05 CHIX   19186XJmf3p

Fri 05 Jul 14:53:22 BST 2019   1174   269.10 CHIX   19186XJmfdi

Fri 05 Jul 14:53:22 BST 2019   2437   269.10 XLON   19186XJmfdg

Fri 05 Jul 14:53:22 BST 2019      4   269.10 XLON   19186XJmfdh

Fri 05 Jul 14:53:37 BST 2019   581    269.25 CHIX   19186XJmfeq

Fri 05 Jul 14:53:37 BST 2019   790    269.25 XLON   19186XJmfep

Fri 05 Jul 14:54:05 BST 2019   700    269.20 CHIX   19186XJmfi7

Fri 05 Jul 14:54:05 BST 2019   785    269.20 CHIX   19186XJmfi8

Fri 05 Jul 14:54:05 BST 2019   541    269.20 CHIX   19186XJmfi5

Fri 05 Jul 14:54:05 BST 2019   477    269.20 CHIX   19186XJmfi6

Fri 05 Jul 14:54:05 BST 2019   1391   269.20 XLON   19186XJmfi4

Fri 05 Jul 14:55:44 BST 2019   982    269.60 CHIX   19186XJmfrg

Fri 05 Jul 14:55:44 BST 2019   1087   269.60 XLON   19186XJmfrd

Fri 05 Jul 14:55:44 BST 2019   950    269.60 XLON   19186XJmfre

Fri 05 Jul 14:55:44 BST 2019      4   269.60 XLON   19186XJmfrf

Fri 05 Jul 14:55:49 BST 2019   272    269.65 CHIX   19186XJmfs5

Fri 05 Jul 14:56:03 BST 2019   741    269.65 XLON   19186XJmft9

Fri 05 Jul 14:56:03 BST 2019   915    269.65 XLON   19186XJmfta

Fri 05 Jul 14:56:03 BST 2019   799    269.65 CHIX   19186XJmftb

Fri 05 Jul 14:56:03 BST 2019   212    269.65 XLON   19186XJmftc

Fri 05 Jul 14:56:21 BST 2019   785    269.60 CHIX   19186XJmfv4

Fri 05 Jul 14:56:21 BST 2019   832    269.60 CHIX   19186XJmfv5

Fri 05 Jul 14:56:21 BST 2019   546    269.55 CHIX   19186XJmfv6

Fri 05 Jul 14:56:21 BST 2019   744    269.55 CHIX   19186XJmfv7

Fri 05 Jul 14:56:30 BST 2019      9   269.50 XLON   19186XJmfvf

Fri 05 Jul 14:56:30 BST 2019   692    269.50 XLON   19186XJmfvg

Fri 05 Jul 14:56:30 BST 2019   581    269.50 CHIX   19186XJmfvh
Fri 05 Jul 14:56:36 BST 2019    23    269.40 XLON   19186XJmfw5

Fri 05 Jul 14:56:36 BST 2019   413    269.40 XLON   19186XJmfw3

Fri 05 Jul 14:56:36 BST 2019    97    269.40 XLON   19186XJmfw4

Fri 05 Jul 14:56:39 BST 2019   581    269.40 CHIX   19186XJmfwe

Fri 05 Jul 14:56:39 BST 2019   356    269.40 CHIX   19186XJmfwf

Fri 05 Jul 14:56:39 BST 2019   709    269.40 CHIX   19186XJmfwg

Fri 05 Jul 14:56:42 BST 2019    70    269.30 XLON   19186XJmfwo

Fri 05 Jul 14:56:42 BST 2019   1638   269.30 XLON   19186XJmfwp

Fri 05 Jul 14:56:42 BST 2019   824    269.30 CHIX   19186XJmfwq

Fri 05 Jul 14:57:10 BST 2019   789    269.30 CHIX   19186XJmfxt

Fri 05 Jul 14:57:53 BST 2019   1149   269.35 XLON   19186XJmg2f

Fri 05 Jul 14:57:53 BST 2019   524    269.35 CHIX   19186XJmg2g

Fri 05 Jul 14:57:53 BST 2019   395    269.35 CHIX   19186XJmg2h

Fri 05 Jul 14:57:53 BST 2019   585    269.35 CHIX   19186XJmg2i

Fri 05 Jul 14:57:53 BST 2019   294    269.35 CHIX   19186XJmg2j

Fri 05 Jul 14:57:53 BST 2019   642    269.30 CHIX   19186XJmg2m

Fri 05 Jul 14:57:53 BST 2019   1263   269.30 XLON   19186XJmg2k

Fri 05 Jul 14:57:53 BST 2019   183    269.30 XLON   19186XJmg2l

Fri 05 Jul 14:58:11 BST 2019   746    269.30 CHIX   19186XJmg3i

Fri 05 Jul 14:58:11 BST 2019   288    269.30 CHIX   19186XJmg3j

Fri 05 Jul 14:58:14 BST 2019   585    269.25 CHIX   19186XJmg3t

Fri 05 Jul 14:58:14 BST 2019   304    269.25 CHIX   19186XJmg3u

Fri 05 Jul 14:58:14 BST 2019   829    269.25 CHIX   19186XJmg3v

Fri 05 Jul 14:58:14 BST 2019   538    269.25 CHIX   19186XJmg3w

Fri 05 Jul 14:58:14 BST 2019   589    269.25 CHIX   19186XJmg3s

Fri 05 Jul 14:58:14 BST 2019   965    269.25 XLON   19186XJmg3p

Fri 05 Jul 14:58:14 BST 2019   194    269.25 XLON   19186XJmg3q

Fri 05 Jul 14:58:14 BST 2019    34    269.25 XLON   19186XJmg3r

Fri 05 Jul 14:58:59 BST 2019   535    269.30 CHIX   19186XJmg9d
Fri 05 Jul 14:58:59 BST 2019   433    269.25 CHIX   19186XJmg9f

Fri 05 Jul 14:58:59 BST 2019   709    269.25 CHIX   19186XJmg9e

Fri 05 Jul 14:58:59 BST 2019   1470   269.25 XLON   19186XJmg9c

Fri 05 Jul 14:59:00 BST 2019   347    269.20 CHIX   19186XJmg9j

Fri 05 Jul 14:59:00 BST 2019   519    269.20 CHIX   19186XJmg9h

Fri 05 Jul 14:59:00 BST 2019   751    269.20 CHIX   19186XJmg9i

Fri 05 Jul 14:59:24 BST 2019      1   269.25 XLON   19186XJmgbg

Fri 05 Jul 14:59:24 BST 2019      8   269.25 XLON   19186XJmgbh

Fri 05 Jul 14:59:24 BST 2019   482    269.25 XLON   19186XJmgbe

Fri 05 Jul 14:59:24 BST 2019   581    269.25 CHIX   19186XJmgbi

Fri 05 Jul 14:59:45 BST 2019   423    269.15 XLON   19186XJmgcl

Fri 05 Jul 14:59:45 BST 2019   249    269.15 XLON   19186XJmgcm

Fri 05 Jul 14:59:45 BST 2019   214    269.15 XLON   19186XJmgcn

Fri 05 Jul 14:59:45 BST 2019    17    269.15 XLON   19186XJmgco

Fri 05 Jul 14:59:45 BST 2019   581    269.15 CHIX   19186XJmgcp

Fri 05 Jul 14:59:45 BST 2019   374    269.15 CHIX   19186XJmgcq

Fri 05 Jul 14:59:45 BST 2019   340    269.15 CHIX   19186XJmgcr

Fri 05 Jul 14:59:45 BST 2019    87    269.15 CHIX   19186XJmgcs

Fri 05 Jul 14:59:45 BST 2019   257    269.15 CHIX   19186XJmgct

Fri 05 Jul 14:59:45 BST 2019   365    269.15 CHIX   19186XJmgcu

Fri 05 Jul 15:00:11 BST 2019   1393   269.15 XLON   19186XJmgfe

Fri 05 Jul 15:00:11 BST 2019      3   269.15 XLON   19186XJmgfb

Fri 05 Jul 15:00:11 BST 2019   700    269.15 CHIX   19186XJmgfg

Fri 05 Jul 15:00:11 BST 2019   790    269.15 CHIX   19186XJmgff

Fri 05 Jul 15:00:40 BST 2019   413    269.10 XLON   19186XJmgh5

Fri 05 Jul 15:00:40 BST 2019    18    269.10 XLON   19186XJmgh9

Fri 05 Jul 15:00:40 BST 2019   422    269.10 XLON   19186XJmgh6

Fri 05 Jul 15:00:40 BST 2019   100    269.10 XLON   19186XJmgh7

Fri 05 Jul 15:00:40 BST 2019   1296   269.10 XLON   19186XJmgh8
Fri 05 Jul 15:00:40 BST 2019   115    269.10 XLON   19186XJmgha

Fri 05 Jul 15:00:40 BST 2019   672    269.10 XLON   19186XJmghb

Fri 05 Jul 15:00:40 BST 2019   659    269.10 CHIX   19186XJmghe

Fri 05 Jul 15:00:40 BST 2019   582    269.10 CHIX   19186XJmghf

Fri 05 Jul 15:00:40 BST 2019   582    269.10 CHIX   19186XJmghc

Fri 05 Jul 15:00:40 BST 2019   412    269.10 CHIX   19186XJmghd

Fri 05 Jul 15:00:46 BST 2019   1191   269.05 XLON   19186XJmghn

Fri 05 Jul 15:00:46 BST 2019   606    269.05 CHIX   19186XJmgho

Fri 05 Jul 15:00:46 BST 2019   232    269.05 CHIX   19186XJmghp

Fri 05 Jul 15:00:48 BST 2019   473    269.00 XLON   19186XJmghw

Fri 05 Jul 15:00:48 BST 2019   582    269.00 CHIX   19186XJmghx

Fri 05 Jul 15:02:02 BST 2019   582    269.10 CHIX   19186XJmgm7

Fri 05 Jul 15:02:02 BST 2019   911    269.10 XLON   19186XJmgm6

Fri 05 Jul 15:02:02 BST 2019   377    269.05 CHIX   19186XJmgm9

Fri 05 Jul 15:02:02 BST 2019   214    269.05 XLON   19186XJmgm8

Fri 05 Jul 15:03:04 BST 2019   1500   269.15 XLON   19186XJmgov

Fri 05 Jul 15:03:27 BST 2019      9   269.15 XLON   19186XJmgq8

Fri 05 Jul 15:03:27 BST 2019   786    269.15 CHIX   19186XJmgq9

Fri 05 Jul 15:03:27 BST 2019   739    269.15 CHIX   19186XJmgqa

Fri 05 Jul 15:03:27 BST 2019   2100   269.15 XLON   19186XJmgqb

Fri 05 Jul 15:03:27 BST 2019   1500   269.15 XLON   19186XJmgqc

Fri 05 Jul 15:03:27 BST 2019   1500   269.15 XLON   19186XJmgqd

Fri 05 Jul 15:03:27 BST 2019   2221   269.15 XLON   19186XJmgqe

Fri 05 Jul 15:03:27 BST 2019   363    269.15 CHIX   19186XJmgqf

Fri 05 Jul 15:04:33 BST 2019   600    269.20 XLON   19186XJmgvx

Fri 05 Jul 15:04:33 BST 2019   581    269.20 CHIX   19186XJmgvy

Fri 05 Jul 15:04:33 BST 2019   1500   269.20 XLON   19186XJmgvz

Fri 05 Jul 15:04:33 BST 2019   4400   269.20 XLON   19186XJmgw0

Fri 05 Jul 15:04:33 BST 2019   1500   269.20 XLON   19186XJmgw1
Fri 05 Jul 15:04:33 BST 2019   700    269.20 CHIX   19186XJmgw2

Fri 05 Jul 15:04:43 BST 2019   528    269.20 CHIX   19186XJmgwj

Fri 05 Jul 15:04:51 BST 2019   259    269.15 XLON   19186XJmgwx

Fri 05 Jul 15:04:51 BST 2019   476    269.15 XLON   19186XJmgwy

Fri 05 Jul 15:04:51 BST 2019   2703   269.15 XLON   19186XJmgwz

Fri 05 Jul 15:04:51 BST 2019   581    269.15 CHIX   19186XJmgx1

Fri 05 Jul 15:04:51 BST 2019   331    269.15 CHIX   19186XJmgx2

Fri 05 Jul 15:04:51 BST 2019   1303   269.15 CHIX   19186XJmgx3

Fri 05 Jul 15:04:51 BST 2019   663    269.15 CHIX   19186XJmgx0

Fri 05 Jul 15:05:54 BST 2019   791    269.20 CHIX   19186XJmh45

Fri 05 Jul 15:05:54 BST 2019   633    269.20 CHIX   19186XJmh46

Fri 05 Jul 15:05:54 BST 2019   581    269.20 CHIX   19186XJmh47

Fri 05 Jul 15:05:54 BST 2019   723    269.20 XLON   19186XJmh44

Fri 05 Jul 15:05:54 BST 2019   1244   269.20 XLON   19186XJmh43

Fri 05 Jul 15:05:54 BST 2019   733    269.15 CHIX   19186XJmh48

Fri 05 Jul 15:05:54 BST 2019   855    269.15 CHIX   19186XJmh49

Fri 05 Jul 15:05:58 BST 2019   1938   269.10 XLON   19186XJmh4j

Fri 05 Jul 15:05:58 BST 2019   935    269.10 CHIX   19186XJmh4l

Fri 05 Jul 15:05:58 BST 2019   270    269.10 CHIX   19186XJmh4k

Fri 05 Jul 15:06:57 BST 2019   531    269.25 CHIX   19186XJmh8t

Fri 05 Jul 15:07:00 BST 2019   2467   269.20 XLON   19186XJmh98

Fri 05 Jul 15:07:00 BST 2019   1189   269.20 CHIX   19186XJmh99

Fri 05 Jul 15:07:00 BST 2019   336    269.20 CHIX   19186XJmh9a

Fri 05 Jul 15:07:45 BST 2019   773    269.20 CHIX   19186XJmhcd

Fri 05 Jul 15:07:52 BST 2019   789    269.20 CHIX   19186XJmhcn

Fri 05 Jul 15:08:37 BST 2019   1824   269.30 XLON   19186XJmhg5

Fri 05 Jul 15:08:37 BST 2019   1186   269.30 XLON   19186XJmhg6

Fri 05 Jul 15:08:37 BST 2019   879    269.30 CHIX   19186XJmhg7

Fri 05 Jul 15:08:37 BST 2019   604    269.30 CHIX   19186XJmhg8
Fri 05 Jul 15:09:28 BST 2019   1401   269.40 XLON   19186XJmhjv

Fri 05 Jul 15:09:28 BST 2019   1401   269.40 XLON   19186XJmhjw

Fri 05 Jul 15:09:28 BST 2019   314    269.40 CHIX   19186XJmhjx

Fri 05 Jul 15:09:28 BST 2019   960    269.40 CHIX   19186XJmhjy

Fri 05 Jul 15:09:59 BST 2019   1086   269.35 XLON   19186XJmhlo

Fri 05 Jul 15:09:59 BST 2019   708    269.35 XLON   19186XJmhlq

Fri 05 Jul 15:09:59 BST 2019    86    269.35 XLON   19186XJmhlr

Fri 05 Jul 15:09:59 BST 2019   865    269.35 CHIX   19186XJmhls

Fri 05 Jul 15:09:59 BST 2019   1700   269.35 XLON   19186XJmhlt

Fri 05 Jul 15:09:59 BST 2019   1500   269.35 XLON   19186XJmhlu

Fri 05 Jul 15:09:59 BST 2019   1500   269.35 XLON   19186XJmhlv

Fri 05 Jul 15:09:59 BST 2019   1788   269.35 XLON   19186XJmhlw

Fri 05 Jul 15:09:59 BST 2019   100    269.35 CHIX   19186XJmhlx

Fri 05 Jul 15:10:06 BST 2019   1601   269.25 CHIX   19186XJmhn1

Fri 05 Jul 15:10:06 BST 2019   217    269.25 CHIX   19186XJmhn2

Fri 05 Jul 15:10:06 BST 2019   488    269.25 CHIX   19186XJmhn3

Fri 05 Jul 15:10:06 BST 2019   3775   269.25 XLON   19186XJmhn0

Fri 05 Jul 15:10:15 BST 2019   253    269.25 XLON   19186XJmhoh

Fri 05 Jul 15:10:47 BST 2019   801    269.35 CHIX   19186XJmhqf

Fri 05 Jul 15:10:47 BST 2019   591    269.35 XLON   19186XJmhqd

Fri 05 Jul 15:10:47 BST 2019   1068   269.35 XLON   19186XJmhqe

Fri 05 Jul 15:10:49 BST 2019    31    269.35 XLON   19186XJmhqs

Fri 05 Jul 15:11:10 BST 2019   1098   269.35 XLON   19186XJmhrm

Fri 05 Jul 15:11:10 BST 2019   581    269.35 CHIX   19186XJmhrs

Fri 05 Jul 15:11:25 BST 2019   1729   269.40 XLON   19186XJmhso

Fri 05 Jul 15:11:25 BST 2019   833    269.40 CHIX   19186XJmhsp

Fri 05 Jul 15:11:25 BST 2019   284    269.40 CHIX   19186XJmhsq

Fri 05 Jul 15:11:27 BST 2019    30    269.35 XLON   19186XJmhst

Fri 05 Jul 15:11:27 BST 2019   681    269.35 CHIX   19186XJmhsu
Fri 05 Jul 15:11:42 BST 2019   395    269.30 CHIX   19186XJmhu2

Fri 05 Jul 15:11:42 BST 2019   1174   269.30 CHIX   19186XJmhu0

Fri 05 Jul 15:11:42 BST 2019   2435   269.30 XLON   19186XJmhty

Fri 05 Jul 15:11:42 BST 2019    45    269.30 XLON   19186XJmhu3

Fri 05 Jul 15:11:42 BST 2019   1000   269.30 CHIX   19186XJmhu4

Fri 05 Jul 15:11:42 BST 2019   445    269.30 CHIX   19186XJmhu5

Fri 05 Jul 15:11:49 BST 2019   2034   269.20 XLON   19186XJmhun

Fri 05 Jul 15:11:49 BST 2019   743    269.20 XLON   19186XJmhuq

Fri 05 Jul 15:11:49 BST 2019   2215   269.20 XLON   19186XJmhuo

Fri 05 Jul 15:11:49 BST 2019   488    269.20 XLON   19186XJmhup

Fri 05 Jul 15:11:49 BST 2019   640    269.20 CHIX   19186XJmhuv

Fri 05 Jul 15:11:49 BST 2019   981    269.20 CHIX   19186XJmhus

Fri 05 Jul 15:11:49 BST 2019   1068   269.20 CHIX   19186XJmhut

Fri 05 Jul 15:11:49 BST 2019   581    269.20 CHIX   19186XJmhuy

Fri 05 Jul 15:11:49 BST 2019    12    269.20 CHIX   19186XJmhuw

Fri 05 Jul 15:11:49 BST 2019   581    269.20 CHIX   19186XJmhux

Fri 05 Jul 15:12:17 BST 2019   330    269.15 CHIX   19186XJmhw3

Fri 05 Jul 15:12:17 BST 2019   676    269.15 CHIX   19186XJmhw0

Fri 05 Jul 15:12:17 BST 2019   237    269.15 CHIX   19186XJmhw1

Fri 05 Jul 15:12:17 BST 2019   378    269.15 CHIX   19186XJmhw2

Fri 05 Jul 15:12:17 BST 2019   2093   269.15 XLON   19186XJmhvz

Fri 05 Jul 15:12:17 BST 2019   1328   269.15 XLON   19186XJmhvy

Fri 05 Jul 15:12:17 BST 2019    93    269.15 CHIX   19186XJmhw4

Fri 05 Jul 15:12:17 BST 2019   1009   269.15 CHIX   19186XJmhw5

Fri 05 Jul 15:12:17 BST 2019   773    269.15 CHIX   19186XJmhw6

Fri 05 Jul 15:12:24 BST 2019   527    269.10 XLON   19186XJmhwf

Fri 05 Jul 15:12:24 BST 2019   582    269.10 CHIX   19186XJmhwg

Fri 05 Jul 15:12:24 BST 2019   343    269.10 CHIX   19186XJmhwh

Fri 05 Jul 15:13:14 BST 2019   648    269.15 CHIX   19186XJmi1x
Fri 05 Jul 15:13:33 BST 2019   1090   269.10 XLON   19186XJmi4p

Fri 05 Jul 15:13:33 BST 2019   582    269.10 CHIX   19186XJmi4q

Fri 05 Jul 15:14:41 BST 2019   2866   269.10 XLON   19186XJmi96

Fri 05 Jul 15:14:41 BST 2019   838    269.10 XLON   19186XJmi97

Fri 05 Jul 15:14:41 BST 2019   1380   269.10 CHIX   19186XJmi98

Fri 05 Jul 15:14:41 BST 2019   582    269.10 CHIX   19186XJmi99

Fri 05 Jul 15:16:11 BST 2019   2290   269.25 XLON   19186XJmira

Fri 05 Jul 15:16:11 BST 2019   1105   269.25 CHIX   19186XJmirb

Fri 05 Jul 15:16:16 BST 2019   3029   269.20 XLON   19186XJmis5

Fri 05 Jul 15:16:16 BST 2019   1459   269.20 CHIX   19186XJmis6

Fri 05 Jul 15:16:34 BST 2019   2708   269.15 XLON   19186XJmit6

Fri 05 Jul 15:16:34 BST 2019   1306   269.15 CHIX   19186XJmit9

Fri 05 Jul 15:16:34 BST 2019   237    269.15 CHIX   19186XJmita

Fri 05 Jul 15:16:34 BST 2019   358    269.15 CHIX   19186XJmitb

Fri 05 Jul 15:16:34 BST 2019   1965   269.10 CHIX   19186XJmitc

Fri 05 Jul 15:16:34 BST 2019   4079   269.10 XLON   19186XJmit7

Fri 05 Jul 15:16:34 BST 2019      9   269.10 XLON   19186XJmit8

Fri 05 Jul 15:17:06 BST 2019   582    269.10 CHIX   19186XJmivl

Fri 05 Jul 15:17:06 BST 2019   393    269.10 XLON   19186XJmivm

Fri 05 Jul 15:17:22 BST 2019   542    269.05 CHIX   19186XJmix2

Fri 05 Jul 15:17:23 BST 2019   1597   269.00 CHIX   19186XJmix5

Fri 05 Jul 15:17:23 BST 2019   3053   269.00 XLON   19186XJmix3

Fri 05 Jul 15:17:23 BST 2019   262    269.00 XLON   19186XJmix4

Fri 05 Jul 15:20:02 BST 2019   1581   269.30 XLON   19186XJmjab

Fri 05 Jul 15:20:02 BST 2019   1004   269.30 CHIX   19186XJmjae

Fri 05 Jul 15:20:02 BST 2019   169    269.30 XLON   19186XJmjac

Fri 05 Jul 15:20:02 BST 2019   331    269.30 XLON   19186XJmjad

Fri 05 Jul 15:20:09 BST 2019      5   269.25 XLON   19186XJmjay

Fri 05 Jul 15:20:09 BST 2019   927    269.25 XLON   19186XJmjaz
Fri 05 Jul 15:20:09 BST 2019   960    269.25 XLON   19186XJmjb0

Fri 05 Jul 15:20:09 BST 2019   786    269.25 CHIX   19186XJmjb1

Fri 05 Jul 15:20:09 BST 2019   404    269.25 CHIX   19186XJmjb2

Fri 05 Jul 15:20:09 BST 2019   378    269.25 CHIX   19186XJmjb3

Fri 05 Jul 15:20:09 BST 2019   581    269.25 CHIX   19186XJmjb4

Fri 05 Jul 15:20:09 BST 2019   581    269.25 CHIX   19186XJmjb5

Fri 05 Jul 15:20:58 BST 2019   1846   269.15 XLON   19186XJmjdn

Fri 05 Jul 15:20:58 BST 2019    52    269.15 XLON   19186XJmjdo

Fri 05 Jul 15:20:58 BST 2019    76    269.15 XLON   19186XJmjdp

Fri 05 Jul 15:20:58 BST 2019      4   269.15 XLON   19186XJmjdq

Fri 05 Jul 15:20:58 BST 2019   757    269.15 CHIX   19186XJmjdr

Fri 05 Jul 15:20:58 BST 2019   890    269.15 CHIX   19186XJmjds

Fri 05 Jul 15:20:58 BST 2019   152    269.15 CHIX   19186XJmjdt

Fri 05 Jul 15:20:58 BST 2019   373    269.15 CHIX   19186XJmjdv

Fri 05 Jul 15:20:58 BST 2019   427    269.15 CHIX   19186XJmjdu

Fri 05 Jul 15:20:58 BST 2019   244    269.10 XLON   19186XJmjdw

Fri 05 Jul 15:20:58 BST 2019   158    269.10 XLON   19186XJmjdx

Fri 05 Jul 15:20:58 BST 2019   674    269.10 CHIX   19186XJmjdy

Fri 05 Jul 15:20:58 BST 2019   1234   269.10 XLON   19186XJmjdz

Fri 05 Jul 15:21:11 BST 2019   787    269.05 CHIX   19186XJmjev

Fri 05 Jul 15:21:13 BST 2019   6299   269.00 XLON   19186XJmjf6

Fri 05 Jul 15:21:13 BST 2019   3033   269.00 CHIX   19186XJmjf7

Fri 05 Jul 15:21:13 BST 2019   868    268.95 CHIX   19186XJmjf8

Fri 05 Jul 15:21:34 BST 2019   400    268.90 CHIX   19186XJmjhc

Fri 05 Jul 15:21:49 BST 2019   2098   268.90 CHIX   19186XJmjhw

Fri 05 Jul 15:21:49 BST 2019   5186   268.90 XLON   19186XJmjhv

Fri 05 Jul 15:22:30 BST 2019   413    268.85 CHIX   19186XJmjkl

Fri 05 Jul 15:23:24 BST 2019   5005   268.90 XLON   19186XJmjo2

Fri 05 Jul 15:23:24 BST 2019   2410   268.90 CHIX   19186XJmjo6
Fri 05 Jul 15:23:24 BST 2019   421    268.85 CHIX   19186XJmjob

Fri 05 Jul 15:23:24 BST 2019   748    268.85 XLON   19186XJmjod

Fri 05 Jul 15:23:24 BST 2019   161    268.85 CHIX   19186XJmjoe

Fri 05 Jul 15:24:16 BST 2019   1158   268.80 CHIX   19186XJmjs7

Fri 05 Jul 15:24:16 BST 2019   1453   268.80 XLON   19186XJmjs5

Fri 05 Jul 15:24:16 BST 2019   951    268.80 XLON   19186XJmjs6

Fri 05 Jul 15:24:34 BST 2019   761    268.80 CHIX   19186XJmjty

Fri 05 Jul 15:26:04 BST 2019   2870   268.95 XLON   19186XJmk18

Fri 05 Jul 15:26:04 BST 2019   1131   268.95 XLON   19186XJmk19

Fri 05 Jul 15:26:04 BST 2019   336    268.95 CHIX   19186XJmk1a

Fri 05 Jul 15:26:04 BST 2019    76    268.95 CHIX   19186XJmk1b

Fri 05 Jul 15:26:04 BST 2019   474    268.95 CHIX   19186XJmk1c

Fri 05 Jul 15:26:04 BST 2019   1454   268.95 CHIX   19186XJmk1d

Fri 05 Jul 15:26:29 BST 2019   379    268.85 XLON   19186XJmk2u

Fri 05 Jul 15:26:29 BST 2019   993    268.85 XLON   19186XJmk2v

Fri 05 Jul 15:26:29 BST 2019   155    268.85 XLON   19186XJmk2w

Fri 05 Jul 15:26:29 BST 2019   737    268.85 CHIX   19186XJmk2x

Fri 05 Jul 15:26:34 BST 2019   878    268.65 CHIX   19186XJmk3f

Fri 05 Jul 15:26:34 BST 2019   676    268.65 CHIX   19186XJmk3g

Fri 05 Jul 15:27:18 BST 2019   1397   268.60 XLON   19186XJmk8v

Fri 05 Jul 15:27:19 BST 2019   702    268.60 CHIX   19186XJmk8w

Fri 05 Jul 15:27:36 BST 2019   1652   268.50 XLON   19186XJmk9j

Fri 05 Jul 15:27:36 BST 2019   1692   268.55 XLON   19186XJmk9i

Fri 05 Jul 15:27:36 BST 2019   815    268.55 CHIX   19186XJmk9k

Fri 05 Jul 15:27:36 BST 2019   796    268.50 CHIX   19186XJmk9l

Fri 05 Jul 15:28:03 BST 2019   1550   268.40 XLON   19186XJmkb6

Fri 05 Jul 15:28:03 BST 2019   748    268.40 CHIX   19186XJmkbb

Fri 05 Jul 15:29:15 BST 2019   210    268.55 XLON   19186XJmkfk

Fri 05 Jul 15:29:15 BST 2019   832    268.55 CHIX   19186XJmkfn
Fri 05 Jul 15:29:35 BST 2019   2784   268.50 XLON   19186XJmkh1

Fri 05 Jul 15:29:35 BST 2019   1524   268.50 XLON   19186XJmkh3

Fri 05 Jul 15:29:35 BST 2019   1880   268.50 XLON   19186XJmkh4

Fri 05 Jul 15:29:35 BST 2019   1341   268.50 CHIX   19186XJmkh9

Fri 05 Jul 15:29:35 BST 2019   736    268.50 CHIX   19186XJmkh8

Fri 05 Jul 15:29:35 BST 2019   907    268.50 CHIX   19186XJmkha

Fri 05 Jul 15:29:35 BST 2019   1278   268.45 CHIX   19186XJmkhb

Fri 05 Jul 15:29:35 BST 2019   583    268.45 CHIX   19186XJmkhc

Fri 05 Jul 15:29:35 BST 2019   2652   268.45 XLON   19186XJmkh5

Fri 05 Jul 15:29:35 BST 2019   880    268.45 XLON   19186XJmkh6

Fri 05 Jul 15:29:35 BST 2019    41    268.45 XLON   19186XJmkh7

Fri 05 Jul 15:29:39 BST 2019   2861   268.40 XLON   19186XJmkhk

Fri 05 Jul 15:29:39 BST 2019   1379   268.40 CHIX   19186XJmkhl

Fri 05 Jul 15:31:40 BST 2019    88    268.55 XLON   19186XJmksm

Fri 05 Jul 15:32:06 BST 2019   829    268.60 XLON   19186XJmkwg

Fri 05 Jul 15:32:06 BST 2019   991    268.60 XLON   19186XJmkwh

Fri 05 Jul 15:32:06 BST 2019   583    268.60 CHIX   19186XJmkwp

Fri 05 Jul 15:32:06 BST 2019   583    268.60 CHIX   19186XJmkwn

Fri 05 Jul 15:32:06 BST 2019   813    268.60 CHIX   19186XJmkwo

Fri 05 Jul 15:32:06 BST 2019   854    268.55 CHIX   19186XJmkwt

Fri 05 Jul 15:32:06 BST 2019   708    268.55 CHIX   19186XJmkwq

Fri 05 Jul 15:32:06 BST 2019   526    268.55 CHIX   19186XJmkwr

Fri 05 Jul 15:32:06 BST 2019   429    268.55 CHIX   19186XJmkws

Fri 05 Jul 15:32:06 BST 2019   1466   268.55 XLON   19186XJmkwl

Fri 05 Jul 15:32:06 BST 2019    23    268.55 XLON   19186XJmkwm

Fri 05 Jul 15:32:06 BST 2019   110    268.55 XLON   19186XJmkwi

Fri 05 Jul 15:32:09 BST 2019   553    268.55 XLON   19186XJmkx1

Fri 05 Jul 15:32:10 BST 2019   746    268.50 CHIX   19186XJmkxe

Fri 05 Jul 15:32:10 BST 2019   583    268.50 CHIX   19186XJmkxc
Fri 05 Jul 15:32:10 BST 2019   583    268.50 CHIX   19186XJmkxd

Fri 05 Jul 15:32:10 BST 2019   1069   268.50 XLON   19186XJmkx7

Fri 05 Jul 15:32:10 BST 2019   611    268.50 XLON   19186XJmkx4

Fri 05 Jul 15:32:10 BST 2019   1545   268.50 XLON   19186XJmkx9

Fri 05 Jul 15:32:10 BST 2019   205    268.50 XLON   19186XJmkxb

Fri 05 Jul 15:32:10 BST 2019   3105   268.45 XLON   19186XJmkxf

Fri 05 Jul 15:32:10 BST 2019   1496   268.45 CHIX   19186XJmkxg

Fri 05 Jul 15:32:13 BST 2019   536    268.40 CHIX   19186XJmkxn

Fri 05 Jul 15:33:27 BST 2019   1238   268.20 XLON   19186XJml2m

Fri 05 Jul 15:33:27 BST 2019   630    268.20 CHIX   19186XJml2n

Fri 05 Jul 15:33:27 BST 2019   584    268.15 CHIX   19186XJml2o

Fri 05 Jul 15:34:09 BST 2019   1164   268.25 XLON   19186XJml4y

Fri 05 Jul 15:34:09 BST 2019   1014   268.15 XLON   19186XJml4z

Fri 05 Jul 15:34:09 BST 2019    46    268.15 XLON   19186XJml51

Fri 05 Jul 15:34:09 BST 2019   497    268.15 XLON   19186XJml50

Fri 05 Jul 15:34:09 BST 2019   593    268.25 CHIX   19186XJml52

Fri 05 Jul 15:34:09 BST 2019   353    268.20 CHIX   19186XJml55

Fri 05 Jul 15:34:09 BST 2019   911    268.20 CHIX   19186XJml53

Fri 05 Jul 15:34:09 BST 2019   316    268.20 CHIX   19186XJml54

Fri 05 Jul 15:34:09 BST 2019      1   268.15 CHIX   19186XJml56

Fri 05 Jul 15:34:10 BST 2019   583    268.15 CHIX   19186XJml59

Fri 05 Jul 15:34:12 BST 2019   1387   268.05 XLON   19186XJml5v

Fri 05 Jul 15:34:12 BST 2019   703    268.05 CHIX   19186XJml5x

Fri 05 Jul 15:34:25 BST 2019   774    267.95 CHIX   19186XJml89

Fri 05 Jul 15:34:31 BST 2019   109    267.90 XLON   19186XJml8i

Fri 05 Jul 15:34:31 BST 2019   2025   267.90 XLON   19186XJml8j

Fri 05 Jul 15:34:31 BST 2019   205    267.90 XLON   19186XJml8k

Fri 05 Jul 15:34:31 BST 2019   1127   267.90 CHIX   19186XJml8m

Fri 05 Jul 15:35:14 BST 2019   3305   268.05 XLON   19186XJmlc4
Fri 05 Jul 15:36:09 BST 2019   306    268.10 XLON   19186XJmlg3

Fri 05 Jul 15:36:09 BST 2019   1243   268.10 XLON   19186XJmlg4

Fri 05 Jul 15:36:09 BST 2019   1361   268.10 XLON   19186XJmlg5

Fri 05 Jul 15:36:09 BST 2019   386    268.10 XLON   19186XJmlg2

Fri 05 Jul 15:36:09 BST 2019   632    268.10 CHIX   19186XJmlg7

Fri 05 Jul 15:36:09 BST 2019   633    268.10 CHIX   19186XJmlg8

Fri 05 Jul 15:36:09 BST 2019   693    268.10 CHIX   19186XJmlg9

Fri 05 Jul 15:36:09 BST 2019   584    268.10 CHIX   19186XJmlg6

Fri 05 Jul 15:36:21 BST 2019   4139   268.05 XLON   19186XJmlgq

Fri 05 Jul 15:36:21 BST 2019   1993   268.05 CHIX   19186XJmlgr

Fri 05 Jul 15:36:25 BST 2019    68    268.00 XLON   19186XJmlhb

Fri 05 Jul 15:37:17 BST 2019   288    267.85 CHIX   19186XJmlm0

Fri 05 Jul 15:37:50 BST 2019   593    267.95 XLON   19186XJmlp6

Fri 05 Jul 15:38:20 BST 2019   596    267.95 XLON   19186XJmlrd

Fri 05 Jul 15:38:20 BST 2019   1433   267.95 XLON   19186XJmlre

Fri 05 Jul 15:38:35 BST 2019   584    267.95 CHIX   19186XJmls9

Fri 05 Jul 15:38:35 BST 2019   584    267.95 CHIX   19186XJmlsg

Fri 05 Jul 15:38:35 BST 2019   704    267.95 CHIX   19186XJmlsd

Fri 05 Jul 15:38:35 BST 2019   983    267.95 CHIX   19186XJmlse

Fri 05 Jul 15:38:35 BST 2019   529    267.95 CHIX   19186XJmlsf

Fri 05 Jul 15:38:35 BST 2019    26    267.95 XLON   19186XJmls7

Fri 05 Jul 15:38:35 BST 2019   137    267.95 XLON   19186XJmls4

Fri 05 Jul 15:38:35 BST 2019   2038   267.95 XLON   19186XJmls6

Fri 05 Jul 15:38:35 BST 2019   982    267.95 XLON   19186XJmlsb

Fri 05 Jul 15:40:00 BST 2019   1540   268.10 XLON   19186XJmly5

Fri 05 Jul 15:40:00 BST 2019   1253   268.10 XLON   19186XJmlyb

Fri 05 Jul 15:40:00 BST 2019   250    268.10 XLON   19186XJmly6

Fri 05 Jul 15:40:00 BST 2019   728    268.10 XLON   19186XJmly8

Fri 05 Jul 15:40:00 BST 2019   600    268.10 CHIX   19186XJmlyc
Fri 05 Jul 15:40:00 BST 2019   584    268.10 CHIX   19186XJmlyf

Fri 05 Jul 15:40:00 BST 2019   637    268.10 CHIX   19186XJmlyg

Fri 05 Jul 15:40:00 BST 2019   492    268.10 CHIX   19186XJmlyh

Fri 05 Jul 15:40:00 BST 2019   263    268.10 CHIX   19186XJmlyd

Fri 05 Jul 15:40:02 BST 2019   194    268.05 CHIX   19186XJmlyp

Fri 05 Jul 15:40:04 BST 2019    16    268.05 XLON   19186XJmlyu

Fri 05 Jul 15:40:04 BST 2019   2098   268.05 XLON   19186XJmlys

Fri 05 Jul 15:40:04 BST 2019   818    268.05 CHIX   19186XJmlyw

Fri 05 Jul 15:40:06 BST 2019   1479   268.00 XLON   19186XJmlzm

Fri 05 Jul 15:40:06 BST 2019   678    268.00 XLON   19186XJmlzp

Fri 05 Jul 15:40:06 BST 2019   596    268.00 CHIX   19186XJmlzq

Fri 05 Jul 15:41:29 BST 2019   2578   268.20 XLON   19186XJmm6c

Fri 05 Jul 15:41:38 BST 2019   1108   268.20 CHIX   19186XJmm6y

Fri 05 Jul 15:41:38 BST 2019   663    268.20 CHIX   19186XJmm6z

Fri 05 Jul 15:41:38 BST 2019   1242   268.20 CHIX   19186XJmm6x

Fri 05 Jul 15:41:38 BST 2019   368    268.20 XLON   19186XJmm6u

Fri 05 Jul 15:41:38 BST 2019   1932   268.20 XLON   19186XJmm6v

Fri 05 Jul 15:41:38 BST 2019   1304   268.20 XLON   19186XJmm6w

Fri 05 Jul 15:41:39 BST 2019   1409   268.15 CHIX   19186XJmm7c

Fri 05 Jul 15:41:39 BST 2019   2924   268.15 XLON   19186XJmm7b

Fri 05 Jul 15:43:02 BST 2019   1173   268.05 XLON   19186XJmmid

Fri 05 Jul 15:43:02 BST 2019   597    268.05 CHIX   19186XJmmie

Fri 05 Jul 15:43:02 BST 2019   719    268.05 CHIX   19186XJmmif

Fri 05 Jul 15:43:43 BST 2019   380    268.00 XLON   19186XJmmml

Fri 05 Jul 15:43:43 BST 2019   2000   268.00 XLON   19186XJmmmm

Fri 05 Jul 15:43:43 BST 2019   738    268.00 XLON   19186XJmmmn

Fri 05 Jul 15:43:43 BST 2019   1502   268.00 CHIX   19186XJmmmo

Fri 05 Jul 15:43:43 BST 2019   2407   267.95 XLON   19186XJmmmq

Fri 05 Jul 15:43:43 BST 2019   1161   267.95 CHIX   19186XJmmms
Fri 05 Jul 15:43:45 BST 2019   1587   267.90 XLON   19186XJmmn9

Fri 05 Jul 15:43:45 BST 2019   908    267.90 XLON   19186XJmmn8

Fri 05 Jul 15:43:45 BST 2019   584    267.90 CHIX   19186XJmmna

Fri 05 Jul 15:43:45 BST 2019   765    267.90 CHIX   19186XJmmnb

Fri 05 Jul 15:45:17 BST 2019   1018   267.80 XLON   19186XJmmtr

Fri 05 Jul 15:45:17 BST 2019   584    267.80 CHIX   19186XJmmts

Fri 05 Jul 15:45:40 BST 2019   307    267.85 XLON   19186XJmmup

Fri 05 Jul 15:45:40 BST 2019   1046   267.85 XLON   19186XJmmuq

Fri 05 Jul 15:45:40 BST 2019   689    267.85 CHIX   19186XJmmur

Fri 05 Jul 15:45:40 BST 2019   550    267.85 CHIX   19186XJmmus

Fri 05 Jul 15:45:40 BST 2019    49    267.85 XLON   19186XJmmuu

Fri 05 Jul 15:46:57 BST 2019   1500   267.95 XLON   19186XJmn25

Fri 05 Jul 15:46:57 BST 2019   1998   267.95 XLON   19186XJmn26

Fri 05 Jul 15:47:12 BST 2019   1500   267.95 XLON   19186XJmn2t

Fri 05 Jul 15:47:12 BST 2019   1500   267.95 XLON   19186XJmn2u

Fri 05 Jul 15:47:12 BST 2019   3200   267.95 XLON   19186XJmn2v

Fri 05 Jul 15:47:48 BST 2019   1204   268.10 XLON   19186XJmn6v

Fri 05 Jul 15:47:48 BST 2019   613    268.10 XLON   19186XJmn6w

Fri 05 Jul 15:48:15 BST 2019   1500   268.15 XLON   19186XJmnb0

Fri 05 Jul 15:48:15 BST 2019   1500   268.15 XLON   19186XJmnb1

Fri 05 Jul 15:48:15 BST 2019   1432   268.15 XLON   19186XJmnb2

Fri 05 Jul 15:48:42 BST 2019   1555   268.10 XLON   19186XJmncu

Fri 05 Jul 15:48:42 BST 2019   1968   268.10 XLON   19186XJmncs

Fri 05 Jul 15:48:42 BST 2019   791    268.10 XLON   19186XJmnct

Fri 05 Jul 15:48:42 BST 2019   1322   268.10 XLON   19186XJmncv

Fri 05 Jul 15:48:42 BST 2019   775    268.10 CHIX   19186XJmncy

Fri 05 Jul 15:48:42 BST 2019   1387   268.10 CHIX   19186XJmncz

Fri 05 Jul 15:48:42 BST 2019   950    268.10 CHIX   19186XJmncw

Fri 05 Jul 15:48:42 BST 2019   584    268.10 CHIX   19186XJmncx
Fri 05 Jul 15:49:47 BST 2019   3265   268.20 XLON   19186XJmnji

Fri 05 Jul 15:49:47 BST 2019   1573   268.20 CHIX   19186XJmnjj

Fri 05 Jul 15:49:49 BST 2019   1023   268.15 XLON   19186XJmnjx

Fri 05 Jul 15:50:40 BST 2019   580    268.35 CHIX   19186XJmnnm

Fri 05 Jul 15:50:56 BST 2019   4700   268.35 XLON   19186XJmnoa

Fri 05 Jul 15:50:56 BST 2019   1500   268.35 XLON   19186XJmno9

Fri 05 Jul 15:50:56 BST 2019   1592   268.35 XLON   19186XJmno8

Fri 05 Jul 15:51:18 BST 2019   583    268.30 CHIX   19186XJmnpf

Fri 05 Jul 15:51:18 BST 2019   583    268.30 CHIX   19186XJmnpg

Fri 05 Jul 15:51:18 BST 2019   521    268.30 XLON   19186XJmnpb

Fri 05 Jul 15:51:18 BST 2019   1053   268.30 XLON   19186XJmnpc

Fri 05 Jul 15:51:18 BST 2019      1   268.30 XLON   19186XJmnpd

Fri 05 Jul 15:51:18 BST 2019    15    268.30 XLON   19186XJmnpe

Fri 05 Jul 15:51:18 BST 2019   679    268.25 CHIX   19186XJmnpj

Fri 05 Jul 15:51:18 BST 2019   1006   268.25 CHIX   19186XJmnpk

Fri 05 Jul 15:51:18 BST 2019   1333   268.25 XLON   19186XJmnph

Fri 05 Jul 15:51:18 BST 2019   2086   268.25 XLON   19186XJmnpi

Fri 05 Jul 15:52:16 BST 2019   558    268.55 XLON   19186XJmntl

Fri 05 Jul 15:52:16 BST 2019   583    268.55 CHIX   19186XJmntm

Fri 05 Jul 15:52:24 BST 2019   506    268.55 CHIX   19186XJmnua

Fri 05 Jul 15:52:24 BST 2019   1645   268.50 XLON   19186XJmnuc

Fri 05 Jul 15:52:24 BST 2019   675    268.50 XLON   19186XJmnub

Fri 05 Jul 15:52:24 BST 2019   3285   268.50 XLON   19186XJmnu9

Fri 05 Jul 15:52:24 BST 2019   1583   268.50 CHIX   19186XJmnud

Fri 05 Jul 15:52:24 BST 2019   583    268.50 CHIX   19186XJmnue

Fri 05 Jul 15:52:24 BST 2019   665    268.50 CHIX   19186XJmnuf

Fri 05 Jul 15:52:24 BST 2019   128    268.50 CHIX   19186XJmnug

Fri 05 Jul 15:53:59 BST 2019   1148   268.70 XLON   19186XJmo01

Fri 05 Jul 15:53:59 BST 2019    94    268.70 XLON   19186XJmo02
Fri 05 Jul 15:53:59 BST 2019   584    268.70 XLON   19186XJmo03

Fri 05 Jul 15:54:01 BST 2019   2933   268.65 XLON   19186XJmo06

Fri 05 Jul 15:54:01 BST 2019   1413   268.65 CHIX   19186XJmo07

Fri 05 Jul 15:54:03 BST 2019   374    268.60 XLON   19186XJmo0b

Fri 05 Jul 15:54:03 BST 2019   583    268.60 CHIX   19186XJmo0c

Fri 05 Jul 15:54:53 BST 2019   744    268.50 XLON   19186XJmo64

Fri 05 Jul 15:54:53 BST 2019   583    268.50 XLON   19186XJmo65

Fri 05 Jul 15:55:04 BST 2019   2761   268.45 XLON   19186XJmo70

Fri 05 Jul 15:55:04 BST 2019   342    268.45 XLON   19186XJmo71

Fri 05 Jul 15:55:04 BST 2019   1495   268.45 CHIX   19186XJmo72

Fri 05 Jul 15:55:04 BST 2019   312    268.45 CHIX   19186XJmo73

Fri 05 Jul 15:55:55 BST 2019   4199   268.50 XLON   19186XJmoa7

Fri 05 Jul 15:55:55 BST 2019   857    268.50 CHIX   19186XJmoa8

Fri 05 Jul 15:55:55 BST 2019   1166   268.50 CHIX   19186XJmoa9

Fri 05 Jul 15:56:27 BST 2019   810    268.50 XLON   19186XJmoc7

Fri 05 Jul 15:56:27 BST 2019   583    268.50 CHIX   19186XJmoc8

Fri 05 Jul 15:57:06 BST 2019   802    268.50 XLON   19186XJmoet

Fri 05 Jul 15:57:06 BST 2019   115    268.50 XLON   19186XJmoez

Fri 05 Jul 15:57:06 BST 2019    49    268.50 XLON   19186XJmoev

Fri 05 Jul 15:57:06 BST 2019   715    268.50 XLON   19186XJmoey

Fri 05 Jul 15:57:06 BST 2019   286    268.50 CHIX   19186XJmof7

Fri 05 Jul 15:57:06 BST 2019   583    268.50 CHIX   19186XJmof5

Fri 05 Jul 15:57:06 BST 2019   948    268.50 CHIX   19186XJmofe

Fri 05 Jul 15:57:06 BST 2019   1166   268.50 CHIX   19186XJmofb

Fri 05 Jul 15:57:06 BST 2019   583    268.50 CHIX   19186XJmof9

Fri 05 Jul 15:57:06 BST 2019   2417   268.50 XLON   19186XJmof0

Fri 05 Jul 15:57:06 BST 2019   1298   268.50 XLON   19186XJmof1

Fri 05 Jul 15:57:06 BST 2019   669    268.50 XLON   19186XJmof4

Fri 05 Jul 15:58:03 BST 2019   1521   268.30 XLON   19186XJmoib
Fri 05 Jul 15:58:03 BST 2019   734    268.30 CHIX   19186XJmoic

Fri 05 Jul 15:58:35 BST 2019   1161   268.25 XLON   19186XJmokb

Fri 05 Jul 15:58:35 BST 2019   591    268.25 CHIX   19186XJmokc

Fri 05 Jul 15:58:40 BST 2019   414    268.25 CHIX   19186XJmokj

Fri 05 Jul 15:59:34 BST 2019   2484   268.40 XLON   19186XJmond

Fri 05 Jul 15:59:34 BST 2019   1680   268.40 XLON   19186XJmone

Fri 05 Jul 15:59:34 BST 2019   1773   268.40 XLON   19186XJmonf

Fri 05 Jul 16:00:20 BST 2019   1984   268.60 XLON   19186XJmosv

Fri 05 Jul 16:00:20 BST 2019   663    268.60 XLON   19186XJmosw

Fri 05 Jul 16:00:20 BST 2019   1276   268.60 CHIX   19186XJmosy

Fri 05 Jul 16:00:20 BST 2019   196    268.60 CHIX   19186XJmosz

Fri 05 Jul 16:00:20 BST 2019   1281   268.60 CHIX   19186XJmot0

Fri 05 Jul 16:00:20 BST 2019   3064   268.60 XLON   19186XJmosx

Fri 05 Jul 16:00:34 BST 2019   1694   268.55 CHIX   19186XJmou9

Fri 05 Jul 16:00:34 BST 2019   3517   268.55 XLON   19186XJmou7

Fri 05 Jul 16:00:39 BST 2019   1912   268.50 CHIX   19186XJmout

Fri 05 Jul 16:00:39 BST 2019    71    268.50 CHIX   19186XJmouu

Fri 05 Jul 16:00:57 BST 2019   2799   268.50 XLON   19186XJmow2

Fri 05 Jul 16:01:09 BST 2019   2077   268.45 CHIX   19186XJmox0

Fri 05 Jul 16:01:09 BST 2019   1928   268.40 XLON   19186XJmox1

Fri 05 Jul 16:01:09 BST 2019   930    268.40 CHIX   19186XJmox2

Fri 05 Jul 16:01:11 BST 2019   774    268.30 XLON   19186XJmox5

Fri 05 Jul 16:01:41 BST 2019   862    268.05 CHIX   19186XJmoyi

Fri 05 Jul 16:01:41 BST 2019    38    268.05 CHIX   19186XJmoyj

Fri 05 Jul 16:03:17 BST 2019   1645   268.20 XLON   19186XJmp2p

Fri 05 Jul 16:03:17 BST 2019   994    268.20 XLON   19186XJmp2q

Fri 05 Jul 16:03:17 BST 2019   794    268.20 CHIX   19186XJmp2r

Fri 05 Jul 16:03:17 BST 2019   584    268.20 CHIX   19186XJmp2s

Fri 05 Jul 16:03:19 BST 2019   1000   268.15 CHIX   19186XJmp2w
Fri 05 Jul 16:03:19 BST 2019   664    268.15 CHIX   19186XJmp2x

Fri 05 Jul 16:03:32 BST 2019   584    268.10 CHIX   19186XJmp3k

Fri 05 Jul 16:03:32 BST 2019   584    268.10 CHIX   19186XJmp3l

Fri 05 Jul 16:03:32 BST 2019    51    268.10 CHIX   19186XJmp3m

Fri 05 Jul 16:04:21 BST 2019   922    268.30 XLON   19186XJmp5u

Fri 05 Jul 16:04:21 BST 2019   769    268.30 XLON   19186XJmp5r

Fri 05 Jul 16:04:21 BST 2019   1683   268.30 XLON   19186XJmp5s

Fri 05 Jul 16:04:21 BST 2019   1591   268.30 XLON   19186XJmp5t

Fri 05 Jul 16:04:54 BST 2019   1030   268.35 CHIX   19186XJmp8q

Fri 05 Jul 16:04:54 BST 2019   857    268.35 CHIX   19186XJmp8r

Fri 05 Jul 16:04:54 BST 2019    21    268.35 XLON   19186XJmp8p

Fri 05 Jul 16:04:54 BST 2019   3917   268.35 XLON   19186XJmp8n

Fri 05 Jul 16:04:54 BST 2019   190    268.35 XLON   19186XJmp8o

Fri 05 Jul 16:05:15 BST 2019   630    268.35 XLON   19186XJmp9o

Fri 05 Jul 16:05:20 BST 2019   532    268.35 CHIX   19186XJmp9r

Fri 05 Jul 16:05:27 BST 2019   913    268.35 CHIX   19186XJmpab

Fri 05 Jul 16:05:50 BST 2019   247    268.35 CHIX   19186XJmpbz

Fri 05 Jul 16:05:50 BST 2019   755    268.35 CHIX   19186XJmpby

Fri 05 Jul 16:05:50 BST 2019   336    268.35 CHIX   19186XJmpc0

Fri 05 Jul 16:05:50 BST 2019   256    268.35 CHIX   19186XJmpc1

Fri 05 Jul 16:05:50 BST 2019   358    268.35 CHIX   19186XJmpc2

Fri 05 Jul 16:05:50 BST 2019   1566   268.35 XLON   19186XJmpbu

Fri 05 Jul 16:05:50 BST 2019    73    268.35 XLON   19186XJmpbv

Fri 05 Jul 16:05:50 BST 2019   837    268.35 XLON   19186XJmpbw

Fri 05 Jul 16:05:50 BST 2019      8   268.35 XLON   19186XJmpbx

Fri 05 Jul 16:05:50 BST 2019    96    268.35 XLON   19186XJmpc3

Fri 05 Jul 16:05:54 BST 2019   305    268.35 XLON   19186XJmpcb

Fri 05 Jul 16:06:09 BST 2019   583    268.40 CHIX   19186XJmpd2

Fri 05 Jul 16:06:09 BST 2019   822    268.40 XLON   19186XJmpd1
Fri 05 Jul 16:06:44 BST 2019   603    268.55 CHIX   19186XJmper

Fri 05 Jul 16:06:44 BST 2019   247    268.55 CHIX   19186XJmpes

Fri 05 Jul 16:06:45 BST 2019   917    268.50 CHIX   19186XJmpf7

Fri 05 Jul 16:06:45 BST 2019   1229   268.50 CHIX   19186XJmpf8

Fri 05 Jul 16:06:45 BST 2019   590    268.50 CHIX   19186XJmpf9

Fri 05 Jul 16:06:45 BST 2019   1901   268.50 XLON   19186XJmpf3

Fri 05 Jul 16:06:45 BST 2019   2549   268.50 XLON   19186XJmpf4

Fri 05 Jul 16:06:45 BST 2019    57    268.50 XLON   19186XJmpf5

Fri 05 Jul 16:06:45 BST 2019   684    268.45 CHIX   19186XJmpfa

Fri 05 Jul 16:06:45 BST 2019   233    268.45 XLON   19186XJmpf6

Fri 05 Jul 16:07:23 BST 2019   1500   268.75 XLON   19186XJmphy

Fri 05 Jul 16:07:23 BST 2019   341    268.75 XLON   19186XJmphz

Fri 05 Jul 16:07:23 BST 2019   1670   268.75 CHIX   19186XJmpi0

Fri 05 Jul 16:08:02 BST 2019   1236   268.90 CHIX   19186XJmpkn

Fri 05 Jul 16:08:10 BST 2019    34    268.90 CHIX   19186XJmpkv

Fri 05 Jul 16:08:26 BST 2019   856    268.90 CHIX   19186XJmpmj

Fri 05 Jul 16:08:30 BST 2019    31    268.90 CHIX   19186XJmpmm

Fri 05 Jul 16:08:36 BST 2019   846    268.95 CHIX   19186XJmpms

Fri 05 Jul 16:08:37 BST 2019   1752   268.95 XLON   19186XJmpmv

Fri 05 Jul 16:08:37 BST 2019   1218   268.95 XLON   19186XJmpmy

Fri 05 Jul 16:08:37 BST 2019   620    268.95 XLON   19186XJmpmz

Fri 05 Jul 16:08:37 BST 2019   1484   268.95 XLON   19186XJmpn1

Fri 05 Jul 16:08:38 BST 2019    71    268.90 XLON   19186XJmpnb

Fri 05 Jul 16:08:38 BST 2019   143    268.90 XLON   19186XJmpna

Fri 05 Jul 16:08:38 BST 2019   1023   268.90 XLON   19186XJmpn7

Fri 05 Jul 16:08:38 BST 2019   1792   268.90 XLON   19186XJmpn8

Fri 05 Jul 16:08:38 BST 2019   2635   268.90 XLON   19186XJmpn2

Fri 05 Jul 16:08:38 BST 2019   1839   268.90 XLON   19186XJmpn3

Fri 05 Jul 16:08:38 BST 2019   2012   268.90 XLON   19186XJmpn4
Fri 05 Jul 16:08:38 BST 2019   406    268.90 XLON   19186XJmpn5

Fri 05 Jul 16:08:38 BST 2019   366    268.90 CHIX   19186XJmpnf

Fri 05 Jul 16:08:38 BST 2019   970    268.90 CHIX   19186XJmpnd

Fri 05 Jul 16:08:38 BST 2019   216    268.90 CHIX   19186XJmpng

Fri 05 Jul 16:08:38 BST 2019   700    268.90 CHIX   19186XJmpnh

Fri 05 Jul 16:08:38 BST 2019   345    268.90 CHIX   19186XJmpnk

Fri 05 Jul 16:08:38 BST 2019   582    268.90 CHIX   19186XJmpnm

Fri 05 Jul 16:08:38 BST 2019   164    268.90 CHIX   19186XJmpni

Fri 05 Jul 16:09:12 BST 2019   1124   269.00 CHIX   19186XJmppm

Fri 05 Jul 16:09:12 BST 2019   1971   269.00 XLON   19186XJmppe

Fri 05 Jul 16:09:54 BST 2019   481    269.05 CHIX   19186XJmpup

Fri 05 Jul 16:09:54 BST 2019   818    269.05 CHIX   19186XJmpuu

Fri 05 Jul 16:09:54 BST 2019   582    269.05 CHIX   19186XJmpuv

Fri 05 Jul 16:09:54 BST 2019   293    269.05 CHIX   19186XJmpuq

Fri 05 Jul 16:09:54 BST 2019   101    269.05 CHIX   19186XJmpur

Fri 05 Jul 16:09:54 BST 2019   3200   269.05 CHIX   19186XJmpuo

Fri 05 Jul 16:09:54 BST 2019   6647   269.05 XLON   19186XJmpum

Fri 05 Jul 16:09:54 BST 2019   781    269.05 XLON   19186XJmpun

Fri 05 Jul 16:09:54 BST 2019   395    269.05 XLON   19186XJmpuk

Fri 05 Jul 16:11:04 BST 2019   1432   269.35 XLON   19186XJmpzr

Fri 05 Jul 16:11:04 BST 2019   589    269.35 XLON   19186XJmpzs

Fri 05 Jul 16:11:04 BST 2019   1308   269.35 XLON   19186XJmpzq

Fri 05 Jul 16:11:04 BST 2019   1434   269.35 CHIX   19186XJmpzt

Fri 05 Jul 16:11:07 BST 2019   793    269.30 CHIX   19186XJmq04

Fri 05 Jul 16:11:07 BST 2019   1037   269.30 CHIX   19186XJmq05

Fri 05 Jul 16:11:07 BST 2019   2152   269.30 XLON   19186XJmq03

Fri 05 Jul 16:11:33 BST 2019   1126   269.25 CHIX   19186XJmq1l

Fri 05 Jul 16:11:57 BST 2019   581    269.45 CHIX   19186XJmq3b

Fri 05 Jul 16:11:57 BST 2019   769    269.45 XLON   19186XJmq3a
Fri 05 Jul 16:12:09 BST 2019   525    269.50 XLON   19186XJmq4o

Fri 05 Jul 16:12:11 BST 2019   2046   269.50 XLON   19186XJmq4u

Fri 05 Jul 16:12:44 BST 2019   837    269.55 CHIX   19186XJmq7g

Fri 05 Jul 16:12:44 BST 2019   198    269.55 XLON   19186XJmq7f

Fri 05 Jul 16:12:44 BST 2019   2238   269.55 XLON   19186XJmq7d

Fri 05 Jul 16:12:44 BST 2019    83    269.55 XLON   19186XJmq7e

Fri 05 Jul 16:12:44 BST 2019   242    269.55 CHIX   19186XJmq7h

Fri 05 Jul 16:12:59 BST 2019   1432   269.55 XLON   19186XJmq7z

Fri 05 Jul 16:12:59 BST 2019   1500   269.55 XLON   19186XJmq80

Fri 05 Jul 16:12:59 BST 2019    95    269.55 CHIX   19186XJmq81

Fri 05 Jul 16:13:25 BST 2019   507    269.60 CHIX   19186XJmq9o

Fri 05 Jul 16:13:25 BST 2019   3741   269.60 XLON   19186XJmq9p

Fri 05 Jul 16:13:32 BST 2019   215    269.55 XLON   19186XJmqa1

Fri 05 Jul 16:13:32 BST 2019   945    269.55 XLON   19186XJmqa2

Fri 05 Jul 16:13:32 BST 2019   1128   269.55 XLON   19186XJmqa3

Fri 05 Jul 16:13:32 BST 2019   628    269.55 CHIX   19186XJmqa8

Fri 05 Jul 16:13:32 BST 2019   581    269.55 CHIX   19186XJmqa5

Fri 05 Jul 16:13:32 BST 2019   581    269.55 CHIX   19186XJmqa6

Fri 05 Jul 16:13:32 BST 2019   321    269.55 CHIX   19186XJmqa7

Fri 05 Jul 16:13:32 BST 2019   1235   269.55 XLON   19186XJmqa4

Fri 05 Jul 16:13:34 BST 2019   452    269.50 CHIX   19186XJmqag

Fri 05 Jul 16:13:34 BST 2019   682    269.50 CHIX   19186XJmqac

Fri 05 Jul 16:13:34 BST 2019   345    269.50 CHIX   19186XJmqah

Fri 05 Jul 16:13:34 BST 2019   581    269.50 CHIX   19186XJmqai

Fri 05 Jul 16:13:34 BST 2019   858    269.50 CHIX   19186XJmqaj

Fri 05 Jul 16:13:34 BST 2019   864    269.50 CHIX   19186XJmqak

Fri 05 Jul 16:13:34 BST 2019   1652   269.50 XLON   19186XJmqad

Fri 05 Jul 16:13:34 BST 2019   156    269.50 XLON   19186XJmqae

Fri 05 Jul 16:13:34 BST 2019   1791   269.50 XLON   19186XJmqaf
Fri 05 Jul 16:13:34 BST 2019   1339   269.50 XLON   19186XJmqaa

Fri 05 Jul 16:13:34 BST 2019   552    269.50 XLON   19186XJmqab

Fri 05 Jul 16:13:43 BST 2019   710    269.45 CHIX   19186XJmqbk

Fri 05 Jul 16:13:43 BST 2019   281    269.45 CHIX   19186XJmqbl

Fri 05 Jul 16:13:54 BST 2019   550    269.45 CHIX   19186XJmqcp

Fri 05 Jul 16:14:08 BST 2019    34    269.50 CHIX   19186XJmqeh

Fri 05 Jul 16:14:11 BST 2019   1552   269.50 CHIX   19186XJmqey

Fri 05 Jul 16:14:15 BST 2019   3291   269.50 XLON   19186XJmqfo

Fri 05 Jul 16:14:22 BST 2019   581    269.50 CHIX   19186XJmqg5

Fri 05 Jul 16:14:30 BST 2019   278    269.50 CHIX   19186XJmqgs

Fri 05 Jul 16:14:49 BST 2019   1684   269.50 XLON   19186XJmqhj

Fri 05 Jul 16:14:49 BST 2019   800    269.50 CHIX   19186XJmqhk

Fri 05 Jul 16:14:49 BST 2019   1100   269.50 CHIX   19186XJmqhl

Fri 05 Jul 16:15:01 BST 2019   806    269.50 CHIX   19186XJmqii

Fri 05 Jul 16:15:06 BST 2019   543    269.50 CHIX   19186XJmqix

Fri 05 Jul 16:15:17 BST 2019   606    269.50 XLON   19186XJmqkh

Fri 05 Jul 16:15:36 BST 2019   408    269.55 CHIX   19186XJmqll

Fri 05 Jul 16:15:44 BST 2019   405    269.55 CHIX   19186XJmqls

Fri 05 Jul 16:16:09 BST 2019   268    269.55 XLON   19186XJmqoe

Fri 05 Jul 16:16:09 BST 2019   655    269.55 CHIX   19186XJmqop

Fri 05 Jul 16:16:09 BST 2019   1500   269.55 XLON   19186XJmqos

Fri 05 Jul 16:16:09 BST 2019   1500   269.55 XLON   19186XJmqoq

Fri 05 Jul 16:16:09 BST 2019   701    269.55 CHIX   19186XJmqov

Fri 05 Jul 16:16:09 BST 2019   504    269.55 CHIX   19186XJmqoy

Fri 05 Jul 16:16:24 BST 2019   177    269.50 XLON   19186XJmqqa

Fri 05 Jul 16:16:24 BST 2019   581    269.50 CHIX   19186XJmqqd

Fri 05 Jul 16:16:24 BST 2019   872    269.50 CHIX   19186XJmqqe

Fri 05 Jul 16:16:24 BST 2019    98    269.50 CHIX   19186XJmqqb

Fri 05 Jul 16:16:24 BST 2019   608    269.50 CHIX   19186XJmqqf
Fri 05 Jul 16:16:24 BST 2019   1795   269.50 CHIX   19186XJmqqg

Fri 05 Jul 16:16:24 BST 2019   3726   269.50 XLON   19186XJmqqc

Fri 05 Jul 16:16:25 BST 2019   180    269.50 CHIX   19186XJmqqh

Fri 05 Jul 16:16:43 BST 2019   1522   269.45 XLON   19186XJmqrh

Fri 05 Jul 16:16:43 BST 2019   1337   269.45 XLON   19186XJmqri

Fri 05 Jul 16:16:43 BST 2019   171    269.45 XLON   19186XJmqrj

Fri 05 Jul 16:16:43 BST 2019   735    269.45 CHIX   19186XJmqrk

Fri 05 Jul 16:16:43 BST 2019   680    269.45 CHIX   19186XJmqrl

Fri 05 Jul 16:16:43 BST 2019   1032   269.40 CHIX   19186XJmqrm

Fri 05 Jul 16:16:44 BST 2019   2000   269.40 XLON   19186XJmqrn

Fri 05 Jul 16:16:44 BST 2019   142    269.40 XLON   19186XJmqro

Fri 05 Jul 16:16:44 BST 2019   806    269.40 CHIX   19186XJmqrp

Fri 05 Jul 16:16:44 BST 2019   565    269.40 CHIX   19186XJmqrr

Fri 05 Jul 16:16:44 BST 2019      1   269.40 XLON   19186XJmqrq

Fri 05 Jul 16:16:44 BST 2019   1877   269.50 XLON   19186XJmqsa

Fri 05 Jul 16:17:50 BST 2019   615    269.60 CHIX   19186XJmqz6

Fri 05 Jul 16:17:50 BST 2019   101    269.60 CHIX   19186XJmqz7

Fri 05 Jul 16:17:50 BST 2019   580    269.60 CHIX   19186XJmqz8

Fri 05 Jul 16:17:50 BST 2019   889    269.60 XLON   19186XJmqz5

Fri 05 Jul 16:17:50 BST 2019   1484   269.60 XLON   19186XJmqz4

Fri 05 Jul 16:17:51 BST 2019   1009   269.55 CHIX   19186XJmqzb

Fri 05 Jul 16:17:51 BST 2019   110    269.55 CHIX   19186XJmqzc

Fri 05 Jul 16:17:51 BST 2019   934    269.55 CHIX   19186XJmqzd

Fri 05 Jul 16:17:51 BST 2019   1936   269.55 XLON   19186XJmqza

Fri 05 Jul 16:17:51 BST 2019   2322   269.55 XLON   19186XJmqz9

Fri 05 Jul 16:18:32 BST 2019   388    269.50 CHIX   19186XJmr5c

Fri 05 Jul 16:18:32 BST 2019   534    269.50 CHIX   19186XJmr5b

Fri 05 Jul 16:18:32 BST 2019   193    269.50 CHIX   19186XJmr5d

Fri 05 Jul 16:18:32 BST 2019   963    269.50 CHIX   19186XJmr5e
Fri 05 Jul 16:18:32 BST 2019   941    269.50 CHIX   19186XJmr5a

Fri 05 Jul 16:18:32 BST 2019   387    269.50 XLON   19186XJmr56

Fri 05 Jul 16:18:32 BST 2019   1951   269.50 XLON   19186XJmr57

Fri 05 Jul 16:18:32 BST 2019   112    269.50 XLON   19186XJmr58

Fri 05 Jul 16:18:32 BST 2019   1998   269.50 XLON   19186XJmr59

Fri 05 Jul 16:18:41 BST 2019   1024   269.40 CHIX   19186XJmr8c

Fri 05 Jul 16:18:45 BST 2019   700    269.40 CHIX   19186XJmr8f

Fri 05 Jul 16:18:51 BST 2019   848    269.40 CHIX   19186XJmr8m

Fri 05 Jul 16:18:51 BST 2019   2125   269.40 XLON   19186XJmr8k

Fri 05 Jul 16:18:51 BST 2019   1407   269.40 XLON   19186XJmr8l

Fri 05 Jul 16:18:52 BST 2019   1298   269.35 XLON   19186XJmr8n

Fri 05 Jul 16:19:06 BST 2019   1500   269.45 XLON   19186XJmrcc

Fri 05 Jul 16:19:06 BST 2019   1500   269.45 XLON   19186XJmrcd

Fri 05 Jul 16:19:07 BST 2019   1500   269.45 XLON   19186XJmrce

Fri 05 Jul 16:19:14 BST 2019   383    269.40 XLON   19186XJmrdg

Fri 05 Jul 16:19:25 BST 2019    19    269.38 BATE   19186XJmrfa

Fri 05 Jul 16:19:25 BST 2019   1500   269.38 BATE   19186XJmrfc

Fri 05 Jul 16:19:25 BST 2019   1432   269.40 CHIX   19186XJmrf9

Fri 05 Jul 16:19:25 BST 2019   712    269.40 CHIX   19186XJmrfb

Fri 05 Jul 16:19:36 BST 2019   600    269.40 XLON   19186XJmrgk

Fri 05 Jul 16:19:42 BST 2019   700    269.35 CHIX   19186XJmrgw

Fri 05 Jul 16:19:42 BST 2019   609    269.35 CHIX   19186XJmrgx

Fri 05 Jul 16:19:42 BST 2019   1418   269.35 XLON   19186XJmrgv

Fri 05 Jul 16:19:56 BST 2019   581    269.40 CHIX   19186XJmriq

Fri 05 Jul 16:19:56 BST 2019   581    269.40 CHIX   19186XJmrir

Fri 05 Jul 16:19:56 BST 2019   483    269.40 XLON   19186XJmrip

Fri 05 Jul 16:19:56 BST 2019   385    269.40 XLON   19186XJmrin

Fri 05 Jul 16:19:56 BST 2019   1287   269.35 CHIX   19186XJmris

Fri 05 Jul 16:20:23 BST 2019   671    269.55 CHIX   19186XJmroy
Fri 05 Jul 16:20:37 BST 2019   580    269.65 CHIX   19186XJmrpg

Fri 05 Jul 16:20:37 BST 2019   478    269.65 CHIX   19186XJmrph

Fri 05 Jul 16:20:37 BST 2019   1028   269.65 XLON   19186XJmrpf

Fri 05 Jul 16:20:41 BST 2019   208    269.65 XLON   19186XJmrpo

Fri 05 Jul 16:21:03 BST 2019   208    269.65 XLON   19186XJmrru

Fri 05 Jul 16:21:16 BST 2019   1288   269.65 XLON   19186XJmrtz

Fri 05 Jul 16:21:16 BST 2019   1400   269.65 XLON   19186XJmru0

Fri 05 Jul 16:21:16 BST 2019   3968   269.65 XLON   19186XJmru1

Fri 05 Jul 16:21:16 BST 2019   868    269.65 XLON   19186XJmru2

Fri 05 Jul 16:21:16 BST 2019   1647   269.65 CHIX   19186XJmru3

Fri 05 Jul 16:21:16 BST 2019   715    269.65 CHIX   19186XJmru4

Fri 05 Jul 16:21:16 BST 2019    67    269.65 CHIX   19186XJmru5

Fri 05 Jul 16:21:36 BST 2019   998    269.60 XLON   19186XJmruu

Fri 05 Jul 16:21:36 BST 2019   1755   269.60 XLON   19186XJmruv

Fri 05 Jul 16:21:36 BST 2019   776    269.60 XLON   19186XJmruw

Fri 05 Jul 16:21:36 BST 2019    61    269.60 XLON   19186XJmrux

Fri 05 Jul 16:21:36 BST 2019   373    269.60 CHIX   19186XJmrv0

Fri 05 Jul 16:21:36 BST 2019   1220   269.60 CHIX   19186XJmrv1

Fri 05 Jul 16:21:36 BST 2019   472    269.60 CHIX   19186XJmrv2

Fri 05 Jul 16:21:36 BST 2019   335    269.60 CHIX   19186XJmrv3

Fri 05 Jul 16:21:36 BST 2019   580    269.60 CHIX   19186XJmruz

Fri 05 Jul 16:21:36 BST 2019   415    269.60 XLON   19186XJmruy

Fri 05 Jul 16:21:36 BST 2019   175    269.60 CHIX   19186XJmrv4

Fri 05 Jul 16:21:36 BST 2019   580    269.60 CHIX   19186XJmrv5

Fri 05 Jul 16:21:36 BST 2019   234    269.60 CHIX   19186XJmrv6

Fri 05 Jul 16:21:57 BST 2019   581    269.55 CHIX   19186XJmrwm

Fri 05 Jul 16:21:57 BST 2019   116    269.55 XLON   19186XJmrwi

Fri 05 Jul 16:21:57 BST 2019   850    269.55 XLON   19186XJmrwk

Fri 05 Jul 16:21:57 BST 2019   1317   269.55 XLON   19186XJmrwh
Fri 05 Jul 16:21:58 BST 2019   706    269.50 CHIX   19186XJmrwo

Fri 05 Jul 16:21:58 BST 2019   294    269.50 CHIX   19186XJmrwp

Fri 05 Jul 16:22:17 BST 2019   2939   269.50 XLON   19186XJmrza

Fri 05 Jul 16:22:17 BST 2019   1463   269.50 XLON   19186XJmrz9

Fri 05 Jul 16:22:17 BST 2019   1463   269.45 XLON   19186XJmrzb

Fri 05 Jul 16:22:17 BST 2019   6449   269.45 XLON   19186XJmrzc

Fri 05 Jul 16:22:17 BST 2019   1123   269.50 CHIX   19186XJmrzd

Fri 05 Jul 16:22:17 BST 2019   1665   269.45 CHIX   19186XJmrze

Fri 05 Jul 16:22:19 BST 2019   1440   269.45 CHIX   19186XJmrzj

Fri 05 Jul 16:22:22 BST 2019   465    269.40 XLON   19186XJms0f

Fri 05 Jul 16:22:29 BST 2019   538    269.30 XLON   19186XJms0w

Fri 05 Jul 16:22:29 BST 2019   550    269.30 CHIX   19186XJms0y

Fri 05 Jul 16:22:29 BST 2019   905    269.30 CHIX   19186XJms0x

Fri 05 Jul 16:22:29 BST 2019    31    269.30 CHIX   19186XJms0z

Fri 05 Jul 16:22:29 BST 2019   726    269.30 XLON   19186XJms10

Fri 05 Jul 16:22:52 BST 2019   476    269.35 CHIX   19186XJms2a

Fri 05 Jul 16:22:52 BST 2019   745    269.35 CHIX   19186XJms29

Fri 05 Jul 16:22:52 BST 2019   1543   269.35 XLON   19186XJms27

Fri 05 Jul 16:22:52 BST 2019      6   269.35 XLON   19186XJms28

Fri 05 Jul 16:22:52 BST 2019   1500   269.35 XLON   19186XJms2b

Fri 05 Jul 16:22:52 BST 2019   900    269.35 CHIX   19186XJms2c

Fri 05 Jul 16:22:58 BST 2019   187    269.30 XLON   19186XJms2g

Fri 05 Jul 16:22:58 BST 2019      6   269.30 XLON   19186XJms2h

Fri 05 Jul 16:22:58 BST 2019   581    269.30 XLON   19186XJms2i

Fri 05 Jul 16:23:13 BST 2019   581    269.35 CHIX   19186XJms3a

Fri 05 Jul 16:23:13 BST 2019   588    269.35 XLON   19186XJms39

Fri 05 Jul 16:23:14 BST 2019    19    269.30 XLON   19186XJms3e

Fri 05 Jul 16:23:14 BST 2019   498    269.30 CHIX   19186XJms3h

Fri 05 Jul 16:23:14 BST 2019   791    269.30 CHIX   19186XJms3f
Fri 05 Jul 16:23:14 BST 2019   552    269.30 CHIX   19186XJms3g

Fri 05 Jul 16:23:14 BST 2019   1176   269.30 XLON   19186XJms3i

Fri 05 Jul 16:23:14 BST 2019   599    269.30 CHIX   19186XJms3j

Fri 05 Jul 16:23:16 BST 2019   1114   269.25 XLON   19186XJms3n

Fri 05 Jul 16:23:16 BST 2019   581    269.25 CHIX   19186XJms3o

Fri 05 Jul 16:23:54 BST 2019   540    269.35 CHIX   19186XJms80

Fri 05 Jul 16:24:03 BST 2019   404    269.35 CHIX   19186XJms8b

Fri 05 Jul 16:24:03 BST 2019   775    269.35 CHIX   19186XJms8c

Fri 05 Jul 16:24:11 BST 2019   800    269.35 CHIX   19186XJms8x

Fri 05 Jul 16:24:14 BST 2019   573    269.35 CHIX   19186XJms90

Fri 05 Jul 16:24:14 BST 2019   183    269.35 CHIX   19186XJms91

Fri 05 Jul 16:24:19 BST 2019   2574   269.40 CHIX   19186XJms97

Fri 05 Jul 16:24:19 BST 2019   953    269.40 CHIX   19186XJms98

Fri 05 Jul 16:24:29 BST 2019   603    269.35 CHIX   19186XJms9w

Fri 05 Jul 16:24:30 BST 2019   581    269.35 CHIX   19186XJmsa9

Fri 05 Jul 16:24:30 BST 2019   2038   269.35 XLON   19186XJmsa4

Fri 05 Jul 16:24:30 BST 2019    59    269.35 XLON   19186XJmsa6

Fri 05 Jul 16:24:30 BST 2019   552    269.35 XLON   19186XJmsa7

Fri 05 Jul 16:24:30 BST 2019    80    269.35 XLON   19186XJmsa8

Fri 05 Jul 16:24:30 BST 2019   1184   269.35 XLON   19186XJmsa5

Fri 05 Jul 16:24:30 BST 2019   145    269.35 XLON   19186XJmsaa

Fri 05 Jul 16:24:42 BST 2019   143    269.35 CHIX   19186XJmsb0

Fri 05 Jul 16:25:01 BST 2019   2254   269.45 XLON   19186XJmscu

Fri 05 Jul 16:25:01 BST 2019   233    269.45 XLON   19186XJmscv

Fri 05 Jul 16:25:09 BST 2019   910    269.45 XLON   19186XJmsfd

Fri 05 Jul 16:25:10 BST 2019   581    269.45 CHIX   19186XJmsfe

Fri 05 Jul 16:25:40 BST 2019   110    269.55 XLON   19186XJmsgu

Fri 05 Jul 16:25:41 BST 2019   1500   269.55 XLON   19186XJmsgv

Fri 05 Jul 16:25:41 BST 2019   270    269.55 CHIX   19186XJmsgw
Fri 05 Jul 16:25:42 BST 2019   1500   269.55 XLON   19186XJmsgx

Fri 05 Jul 16:25:42 BST 2019   1500   269.55 XLON   19186XJmsgy

Fri 05 Jul 16:25:46 BST 2019   1164   269.50 XLON   19186XJmsh7

Fri 05 Jul 16:25:46 BST 2019   1472   269.50 XLON   19186XJmsh8

Fri 05 Jul 16:25:46 BST 2019   579    269.50 XLON   19186XJmsh9

Fri 05 Jul 16:25:46 BST 2019   3305   269.50 XLON   19186XJmsha

Fri 05 Jul 16:25:46 BST 2019   1165   269.50 XLON   19186XJmshb

Fri 05 Jul 16:25:46 BST 2019   200    269.50 XLON   19186XJmshc

Fri 05 Jul 16:25:46 BST 2019   711    269.50 CHIX   19186XJmshe

Fri 05 Jul 16:25:46 BST 2019   581    269.50 CHIX   19186XJmshf

Fri 05 Jul 16:25:46 BST 2019   1592   269.50 CHIX   19186XJmshg

Fri 05 Jul 16:25:46 BST 2019    63    269.50 CHIX   19186XJmshh

Fri 05 Jul 16:25:46 BST 2019   592    269.50 CHIX   19186XJmshd

Fri 05 Jul 16:25:46 BST 2019   530    269.50 CHIX   19186XJmshi

Fri 05 Jul 16:25:46 BST 2019   801    269.50 CHIX   19186XJmshj

Fri 05 Jul 16:25:50 BST 2019   178    269.45 CHIX   19186XJmshy

Fri 05 Jul 16:25:50 BST 2019   581    269.45 CHIX   19186XJmshz

Fri 05 Jul 16:26:04 BST 2019   282    269.50 CHIX   19186XJmsif

Fri 05 Jul 16:26:04 BST 2019   856    269.50 CHIX   19186XJmsig

Fri 05 Jul 16:26:04 BST 2019   1773   269.50 XLON   19186XJmsie

Fri 05 Jul 16:26:23 BST 2019   154    269.45 XLON   19186XJmsjp

Fri 05 Jul 16:26:24 BST 2019   407    269.50 BATE   19186XJmsjr

Fri 05 Jul 16:26:25 BST 2019   795    269.50 XLON   19186XJmsjs

Fri 05 Jul 16:26:27 BST 2019   818    269.45 CHIX   19186XJmsjw

Fri 05 Jul 16:26:27 BST 2019   638    269.45 CHIX   19186XJmsjz

Fri 05 Jul 16:26:27 BST 2019   861    269.45 CHIX   19186XJmsk0

Fri 05 Jul 16:26:27 BST 2019   321    269.45 CHIX   19186XJmsk1

Fri 05 Jul 16:26:27 BST 2019   244    269.45 XLON   19186XJmsjt

Fri 05 Jul 16:26:27 BST 2019   2066   269.45 XLON   19186XJmsju
Fri 05 Jul 16:26:27 BST 2019   1255   269.45 XLON   19186XJmsjv

Fri 05 Jul 16:26:27 BST 2019   2452   269.45 XLON   19186XJmsjx

Fri 05 Jul 16:26:27 BST 2019    94    269.45 XLON   19186XJmsjy

Fri 05 Jul 16:26:28 BST 2019   581    269.40 CHIX   19186XJmsk4

Fri 05 Jul 16:26:28 BST 2019   157    269.40 CHIX   19186XJmsk5

Fri 05 Jul 16:26:41 BST 2019   474    269.40 CHIX   19186XJmsl9

Fri 05 Jul 16:26:41 BST 2019   319    269.40 CHIX   19186XJmsla

Fri 05 Jul 16:26:41 BST 2019    12    269.40 CHIX   19186XJmslc

Fri 05 Jul 16:26:41 BST 2019   293    269.40 CHIX   19186XJmslj

Fri 05 Jul 16:26:41 BST 2019   723    269.40 CHIX   19186XJmsle

Fri 05 Jul 16:26:41 BST 2019   997    269.40 CHIX   19186XJmslf

Fri 05 Jul 16:26:41 BST 2019   589    269.40 CHIX   19186XJmslg

Fri 05 Jul 16:26:41 BST 2019   569    269.40 CHIX   19186XJmsld

Fri 05 Jul 16:26:41 BST 2019   1037   269.40 XLON   19186XJmsl5

Fri 05 Jul 16:26:41 BST 2019   1501   269.40 XLON   19186XJmsl6

Fri 05 Jul 16:26:41 BST 2019   531    269.40 XLON   19186XJmsl7

Fri 05 Jul 16:26:41 BST 2019   1240   269.40 XLON   19186XJmsl4

Fri 05 Jul 16:26:41 BST 2019   400    269.40 XLON   19186XJmsl8

Fri 05 Jul 16:26:41 BST 2019   1136   269.40 XLON   19186XJmslb

Fri 05 Jul 16:26:51 BST 2019   403    269.35 CHIX   19186XJmsmj

Fri 05 Jul 16:26:51 BST 2019   404    269.35 CHIX   19186XJmsmk

Fri 05 Jul 16:27:02 BST 2019   581    269.40 CHIX   19186XJmsnn

Fri 05 Jul 16:27:03 BST 2019   543    269.40 XLON   19186XJmsns

Fri 05 Jul 16:27:03 BST 2019   477    269.40 XLON   19186XJmsnr

Fri 05 Jul 16:27:29 BST 2019   943    269.40 CHIX   19186XJmsqb

Fri 05 Jul 16:27:29 BST 2019   1751   269.40 CHIX   19186XJmsqd

Fri 05 Jul 16:27:29 BST 2019   884    269.40 BATE   19186XJmsqc

Fri 05 Jul 16:27:48 BST 2019   868    269.40 BATE   19186XJmsre

Fri 05 Jul 16:27:48 BST 2019   1002   269.40 BATE   19186XJmsrf
Fri 05 Jul 16:27:48 BST 2019            697         269.35 XLON        19186XJmsrh

Fri 05 Jul 16:27:48 BST 2019           3678         269.35 XLON        19186XJmsri

Fri 05 Jul 16:27:52 BST 2019            357         269.35 XLON        19186XJmss7

Fri 05 Jul 16:27:52 BST 2019            581         269.35 CHIX        19186XJmss8

Fri 05 Jul 16:27:52 BST 2019            591         269.35 CHIX        19186XJmssa

Fri 05 Jul 16:27:52 BST 2019           1771         269.35 CHIX        19186XJmss9

Fri 05 Jul 16:27:58 BST 2019           1500         269.30 XLON        19186XJmssm

Fri 05 Jul 16:27:58 BST 2019           1441         269.30 XLON        19186XJmssn

Fri 05 Jul 16:27:58 BST 2019            257         269.30 XLON        19186XJmssk

Fri 05 Jul 16:27:58 BST 2019            578         269.30 XLON        19186XJmssl


SPONSOR

Absa Bank Limited, acting through its corporate and investment banking division

Date: 08/07/2019 10:18:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story