GLN: Transactions In own Shares-08 July 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 08 July 2019 Transactions in own shares - 5 July 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 05 July 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,350,000 Lowest price paid per share (GBp): 267.8000 Highest price paid per share (GBp): 271.3500 Volume weighted average price paid per share (GBp): 269.5336 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 922,848,685 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,663,351,381. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 269.5122 1,365,306 BATS 269.6774 14,488 Chi-X 269.5615 970,206 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 5 July 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Fri 05 Jul 08:00:34 BST 2019 1 271.05 XLON 19186XJlc8c Fri 05 Jul 08:00:34 BST 2019 368 271.05 XLON 19186XJlc8d Fri 05 Jul 08:00:34 BST 2019 561 271.05 CHIX 19186XJlc8e Fri 05 Jul 08:00:34 BST 2019 1 271.05 CHIX 19186XJlc8f Fri 05 Jul 08:01:39 BST 2019 975 269.50 XLON 19186XJlccg Fri 05 Jul 08:01:39 BST 2019 581 269.50 CHIX 19186XJlcch Fri 05 Jul 08:04:10 BST 2019 516 269.40 CHIX 19186XJlcgp Fri 05 Jul 08:04:15 BST 2019 400 269.25 CHIX 19186XJlcgz Fri 05 Jul 08:04:15 BST 2019 33 269.25 XLON 19186XJlcgy Fri 05 Jul 08:04:15 BST 2019 99 269.25 CHIX 19186XJlch0 Fri 05 Jul 08:04:15 BST 2019 201 269.20 XLON 19186XJlch1 Fri 05 Jul 08:04:15 BST 2019 607 269.20 CHIX 19186XJlch2 Fri 05 Jul 08:04:16 BST 2019 660 269.05 CHIX 19186XJlch4 Fri 05 Jul 08:04:16 BST 2019 975 269.05 XLON 19186XJlch3 Fri 05 Jul 08:04:40 BST 2019 678 269.05 XLON 19186XJlchl Fri 05 Jul 08:04:40 BST 2019 582 269.05 CHIX 19186XJlchm Fri 05 Jul 08:04:45 BST 2019 246 269.00 CHIX 19186XJlcho Fri 05 Jul 08:04:55 BST 2019 570 269.00 XLON 19186XJlchs Fri 05 Jul 08:05:20 BST 2019 912 268.95 CHIX 19186XJlcje Fri 05 Jul 08:05:20 BST 2019 582 269.00 CHIX 19186XJlcjd Fri 05 Jul 08:05:20 BST 2019 582 269.05 CHIX 19186XJlcjc Fri 05 Jul 08:05:20 BST 2019 563 268.95 CHIX 19186XJlcjf Fri 05 Jul 08:05:20 BST 2019 1892 268.95 XLON 19186XJlcjb Fri 05 Jul 08:05:20 BST 2019 209 269.00 XLON 19186XJlcja Fri 05 Jul 08:05:20 BST 2019 550 269.05 XLON 19186XJlcj9 Fri 05 Jul 08:05:20 BST 2019 100 268.95 XLON 19186XJlcjg Fri 05 Jul 08:05:22 BST 2019 6 268.95 XLON 19186XJlcjn Fri 05 Jul 08:05:22 BST 2019 434 268.90 XLON 19186XJlcjo Fri 05 Jul 08:05:22 BST 2019 582 268.90 CHIX 19186XJlcjp Fri 05 Jul 08:05:22 BST 2019 2 268.85 XLON 19186XJlcjq Fri 05 Jul 08:05:55 BST 2019 100 268.85 CHIX 19186XJlcl1 Fri 05 Jul 08:05:55 BST 2019 646 268.85 CHIX 19186XJlcl2 Fri 05 Jul 08:06:00 BST 2019 2215 268.80 XLON 19186XJlcl5 Fri 05 Jul 08:06:00 BST 2019 1069 268.80 CHIX 19186XJlcl6 Fri 05 Jul 08:06:15 BST 2019 1155 268.75 XLON 19186XJlcll Fri 05 Jul 08:06:15 BST 2019 588 268.75 CHIX 19186XJlcln Fri 05 Jul 08:06:15 BST 2019 900 268.75 CHIX 19186XJlclm Fri 05 Jul 08:07:19 BST 2019 22 268.80 XLON 19186XJlcox Fri 05 Jul 08:08:35 BST 2019 300 269.05 CHIX 19186XJlcu9 Fri 05 Jul 08:08:35 BST 2019 717 269.05 CHIX 19186XJlcuc Fri 05 Jul 08:08:35 BST 2019 841 269.05 CHIX 19186XJlcub Fri 05 Jul 08:08:35 BST 2019 282 269.05 CHIX 19186XJlcua Fri 05 Jul 08:08:35 BST 2019 515 269.05 XLON 19186XJlcu8 Fri 05 Jul 08:08:35 BST 2019 754 269.00 CHIX 19186XJlcud Fri 05 Jul 08:09:01 BST 2019 581 269.25 CHIX 19186XJlcvw Fri 05 Jul 08:09:01 BST 2019 437 269.25 XLON 19186XJlcvv Fri 05 Jul 08:09:05 BST 2019 494 269.30 CHIX 19186XJlcvx Fri 05 Jul 08:10:32 BST 2019 412 269.95 CHIX 19186XJld0s Fri 05 Jul 08:10:32 BST 2019 1456 269.90 XLON 19186XJld0t Fri 05 Jul 08:10:32 BST 2019 702 269.90 CHIX 19186XJld0u Fri 05 Jul 08:10:45 BST 2019 1339 269.85 XLON 19186XJld1l Fri 05 Jul 08:10:45 BST 2019 373 269.85 CHIX 19186XJld1n Fri 05 Jul 08:10:45 BST 2019 682 269.85 CHIX 19186XJld1m Fri 05 Jul 08:10:46 BST 2019 545 269.65 CHIX 19186XJld1o Fri 05 Jul 08:10:50 BST 2019 800 269.50 CHIX 19186XJld1t Fri 05 Jul 08:10:50 BST 2019 96 269.50 CHIX 19186XJld1u Fri 05 Jul 08:10:50 BST 2019 27 269.50 XLON 19186XJld1s Fri 05 Jul 08:11:50 BST 2019 638 270.00 XLON 19186XJld4l Fri 05 Jul 08:11:50 BST 2019 580 270.00 CHIX 19186XJld4m Fri 05 Jul 08:11:53 BST 2019 19 269.95 XLON 19186XJld4t Fri 05 Jul 08:11:53 BST 2019 2224 269.95 XLON 19186XJld4s Fri 05 Jul 08:11:53 BST 2019 1072 269.95 CHIX 19186XJld4u Fri 05 Jul 08:11:55 BST 2019 1239 269.85 XLON 19186XJld54 Fri 05 Jul 08:11:55 BST 2019 630 269.85 CHIX 19186XJld55 Fri 05 Jul 08:13:15 BST 2019 808 270.45 CHIX 19186XJld6l Fri 05 Jul 08:14:47 BST 2019 33 271.30 CHIX 19186XJldb9 Fri 05 Jul 08:15:00 BST 2019 400 271.25 CHIX 19186XJldbo Fri 05 Jul 08:15:01 BST 2019 95 271.25 CHIX 19186XJldbr Fri 05 Jul 08:15:02 BST 2019 376 271.20 XLON 19186XJldbu Fri 05 Jul 08:15:02 BST 2019 241 271.20 CHIX 19186XJldbw Fri 05 Jul 08:15:02 BST 2019 577 271.20 CHIX 19186XJldbv Fri 05 Jul 08:15:02 BST 2019 305 271.20 XLON 19186XJldbx Fri 05 Jul 08:15:02 BST 2019 2108 271.20 CHIX 19186XJldby Fri 05 Jul 08:15:10 BST 2019 1483 271.05 XLON 19186XJldck Fri 05 Jul 08:15:10 BST 2019 715 271.05 CHIX 19186XJldcl Fri 05 Jul 08:15:10 BST 2019 508 271.05 CHIX 19186XJldcm Fri 05 Jul 08:15:14 BST 2019 3 271.00 XLON 19186XJldcu Fri 05 Jul 08:15:14 BST 2019 1219 271.00 XLON 19186XJldct Fri 05 Jul 08:15:14 BST 2019 621 271.00 CHIX 19186XJldcv Fri 05 Jul 08:15:39 BST 2019 671 270.90 XLON 19186XJldeh Fri 05 Jul 08:15:39 BST 2019 169 270.90 XLON 19186XJldei Fri 05 Jul 08:15:39 BST 2019 539 270.90 CHIX 19186XJldem Fri 05 Jul 08:15:39 BST 2019 801 270.90 CHIX 19186XJldel Fri 05 Jul 08:15:39 BST 2019 578 270.90 CHIX 19186XJldek Fri 05 Jul 08:15:39 BST 2019 626 270.85 CHIX 19186XJlden Fri 05 Jul 08:15:39 BST 2019 1231 270.85 XLON 19186XJldej Fri 05 Jul 08:15:39 BST 2019 1250 270.85 XLON 19186XJldeo Fri 05 Jul 08:15:39 BST 2019 400 270.85 CHIX 19186XJldep Fri 05 Jul 08:15:40 BST 2019 955 270.75 XLON 19186XJldeq Fri 05 Jul 08:16:05 BST 2019 200 270.75 CHIX 19186XJldfw Fri 05 Jul 08:16:27 BST 2019 861 270.75 XLON 19186XJldga Fri 05 Jul 08:16:27 BST 2019 105 270.75 XLON 19186XJldgb Fri 05 Jul 08:16:27 BST 2019 504 270.75 CHIX 19186XJldgh Fri 05 Jul 08:16:27 BST 2019 247 270.75 CHIX 19186XJldgg Fri 05 Jul 08:16:27 BST 2019 417 270.75 CHIX 19186XJldgf Fri 05 Jul 08:16:27 BST 2019 236 270.75 CHIX 19186XJldge Fri 05 Jul 08:16:27 BST 2019 676 270.75 CHIX 19186XJldgd Fri 05 Jul 08:16:27 BST 2019 578 270.65 CHIX 19186XJldgi Fri 05 Jul 08:16:27 BST 2019 716 270.65 CHIX 19186XJldgj Fri 05 Jul 08:16:27 BST 2019 546 270.65 XLON 19186XJldgc Fri 05 Jul 08:16:27 BST 2019 500 270.70 XLON 19186XJldgk Fri 05 Jul 08:16:27 BST 2019 750 270.70 BATE 19186XJldgl Fri 05 Jul 08:16:27 BST 2019 400 270.75 CHIX 19186XJldgm Fri 05 Jul 08:16:28 BST 2019 655 270.60 XLON 19186XJldh2 Fri 05 Jul 08:16:28 BST 2019 578 270.60 CHIX 19186XJldh3 Fri 05 Jul 08:16:35 BST 2019 200 270.55 CHIX 19186XJldhd Fri 05 Jul 08:16:40 BST 2019 15 270.55 XLON 19186XJldhg Fri 05 Jul 08:16:40 BST 2019 996 270.55 XLON 19186XJldhf Fri 05 Jul 08:16:40 BST 2019 222 270.55 CHIX 19186XJldhj Fri 05 Jul 08:16:40 BST 2019 378 270.55 CHIX 19186XJldhi Fri 05 Jul 08:16:47 BST 2019 574 270.60 CHIX 19186XJldhn Fri 05 Jul 08:16:56 BST 2019 579 270.50 CHIX 19186XJldi8 Fri 05 Jul 08:16:56 BST 2019 412 270.50 XLON 19186XJldi6 Fri 05 Jul 08:16:56 BST 2019 534 270.50 CHIX 19186XJldi9 Fri 05 Jul 08:16:58 BST 2019 146 270.40 XLON 19186XJldie Fri 05 Jul 08:16:58 BST 2019 697 270.40 CHIX 19186XJldif Fri 05 Jul 08:17:10 BST 2019 500 270.40 CHIX 19186XJldj0 Fri 05 Jul 08:17:30 BST 2019 646 270.55 XLON 19186XJldk2 Fri 05 Jul 08:17:30 BST 2019 578 270.55 CHIX 19186XJldk3 Fri 05 Jul 08:17:45 BST 2019 500 270.50 CHIX 19186XJldkl Fri 05 Jul 08:17:45 BST 2019 189 270.50 XLON 19186XJldkj Fri 05 Jul 08:17:45 BST 2019 174 270.50 XLON 19186XJldkk Fri 05 Jul 08:18:02 BST 2019 379 270.75 XLON 19186XJldl9 Fri 05 Jul 08:18:06 BST 2019 578 270.60 CHIX 19186XJldlo Fri 05 Jul 08:18:06 BST 2019 1020 270.60 XLON 19186XJldln Fri 05 Jul 08:19:20 BST 2019 531 270.55 CHIX 19186XJldow Fri 05 Jul 08:19:35 BST 2019 15 270.60 XLON 19186XJldp5 Fri 05 Jul 08:19:35 BST 2019 577 270.55 CHIX 19186XJldp7 Fri 05 Jul 08:19:35 BST 2019 314 270.55 CHIX 19186XJldp6 Fri 05 Jul 08:19:35 BST 2019 87 270.55 XLON 19186XJldp8 Fri 05 Jul 08:19:35 BST 2019 1168 270.55 XLON 19186XJldp9 Fri 05 Jul 08:19:40 BST 2019 787 270.35 CHIX 19186XJldpf Fri 05 Jul 08:19:53 BST 2019 559 270.40 XLON 19186XJldq1 Fri 05 Jul 08:19:53 BST 2019 599 270.40 CHIX 19186XJldq6 Fri 05 Jul 08:19:53 BST 2019 579 270.40 CHIX 19186XJldq4 Fri 05 Jul 08:19:53 BST 2019 650 270.30 CHIX 19186XJldq8 Fri 05 Jul 08:19:53 BST 2019 1276 270.30 XLON 19186XJldq3 Fri 05 Jul 08:20:13 BST 2019 544 270.50 XLON 19186XJldse Fri 05 Jul 08:20:36 BST 2019 1000 270.70 XLON 19186XJldti Fri 05 Jul 08:20:59 BST 2019 2598 270.75 CHIX 19186XJlduq Fri 05 Jul 08:22:01 BST 2019 21 271.05 XLON 19186XJldwz Fri 05 Jul 08:22:01 BST 2019 901 271.05 CHIX 19186XJldx0 Fri 05 Jul 08:22:01 BST 2019 1132 271.05 XLON 19186XJldx1 Fri 05 Jul 08:22:02 BST 2019 1500 271.10 XLON 19186XJldx2 Fri 05 Jul 08:22:02 BST 2019 150 271.10 XLON 19186XJldx3 Fri 05 Jul 08:22:22 BST 2019 530 271.05 CHIX 19186XJldxr Fri 05 Jul 08:22:22 BST 2019 1600 271.10 XLON 19186XJldxw Fri 05 Jul 08:22:22 BST 2019 637 271.10 XLON 19186XJldxv Fri 05 Jul 08:22:22 BST 2019 437 271.10 XLON 19186XJldxu Fri 05 Jul 08:22:22 BST 2019 1500 271.10 XLON 19186XJldxt Fri 05 Jul 08:22:22 BST 2019 1500 271.10 XLON 19186XJldxs Fri 05 Jul 08:22:25 BST 2019 660 271.00 XLON 19186XJldy2 Fri 05 Jul 08:22:25 BST 2019 577 271.00 CHIX 19186XJldy3 Fri 05 Jul 08:22:25 BST 2019 306 271.00 CHIX 19186XJldy4 Fri 05 Jul 08:22:41 BST 2019 577 271.00 CHIX 19186XJldza Fri 05 Jul 08:22:41 BST 2019 35 271.00 XLON 19186XJldz9 Fri 05 Jul 08:22:41 BST 2019 660 271.00 XLON 19186XJldz8 Fri 05 Jul 08:22:45 BST 2019 94 270.90 XLON 19186XJldzq Fri 05 Jul 08:22:45 BST 2019 1020 270.90 XLON 19186XJldzp Fri 05 Jul 08:22:45 BST 2019 632 270.90 CHIX 19186XJldzs Fri 05 Jul 08:22:45 BST 2019 578 270.90 CHIX 19186XJldzr Fri 05 Jul 08:22:50 BST 2019 1988 270.85 XLON 19186XJle0b Fri 05 Jul 08:22:50 BST 2019 634 270.85 CHIX 19186XJle0c Fri 05 Jul 08:22:50 BST 2019 325 270.85 CHIX 19186XJle0d Fri 05 Jul 08:22:54 BST 2019 102 270.80 XLON 19186XJle0h Fri 05 Jul 08:22:54 BST 2019 479 270.80 CHIX 19186XJle0i Fri 05 Jul 08:22:58 BST 2019 1290 270.70 XLON 19186XJle0t Fri 05 Jul 08:22:58 BST 2019 657 270.70 CHIX 19186XJle0x Fri 05 Jul 08:22:58 BST 2019 256 270.70 CHIX 19186XJle0w Fri 05 Jul 08:22:58 BST 2019 503 270.70 CHIX 19186XJle0v Fri 05 Jul 08:22:58 BST 2019 1851 270.65 XLON 19186XJle0u Fri 05 Jul 08:22:58 BST 2019 893 270.65 CHIX 19186XJle0y Fri 05 Jul 08:23:08 BST 2019 837 270.55 XLON 19186XJle1e Fri 05 Jul 08:23:08 BST 2019 289 270.55 CHIX 19186XJle1g Fri 05 Jul 08:23:08 BST 2019 578 270.55 CHIX 19186XJle1f Fri 05 Jul 08:23:08 BST 2019 540 270.50 CHIX 19186XJle1i Fri 05 Jul 08:23:08 BST 2019 579 270.50 CHIX 19186XJle1h Fri 05 Jul 08:23:30 BST 2019 14 270.50 XLON 19186XJle2g Fri 05 Jul 08:23:30 BST 2019 727 270.50 CHIX 19186XJle2j Fri 05 Jul 08:23:30 BST 2019 238 270.50 CHIX 19186XJle2i Fri 05 Jul 08:23:30 BST 2019 373 270.50 CHIX 19186XJle2h Fri 05 Jul 08:23:49 BST 2019 211 270.50 CHIX 19186XJle35 Fri 05 Jul 08:23:55 BST 2019 29 270.60 XLON 19186XJle3j Fri 05 Jul 08:25:05 BST 2019 578 270.60 CHIX 19186XJle63 Fri 05 Jul 08:25:05 BST 2019 594 270.60 XLON 19186XJle62 Fri 05 Jul 08:26:00 BST 2019 992 270.80 XLON 19186XJle7u Fri 05 Jul 08:27:13 BST 2019 64 270.85 XLON 19186XJleb2 Fri 05 Jul 08:27:13 BST 2019 3127 270.85 CHIX 19186XJleb3 Fri 05 Jul 08:27:20 BST 2019 1790 270.85 XLON 19186XJlebb Fri 05 Jul 08:27:30 BST 2019 605 271.00 XLON 19186XJlebx Fri 05 Jul 08:27:41 BST 2019 481 271.00 XLON 19186XJlecq Fri 05 Jul 08:27:41 BST 2019 577 271.00 CHIX 19186XJlecr Fri 05 Jul 08:28:06 BST 2019 1500 270.95 XLON 19186XJleej Fri 05 Jul 08:28:17 BST 2019 127 270.90 XLON 19186XJlefn Fri 05 Jul 08:28:17 BST 2019 1598 270.95 XLON 19186XJlefo Fri 05 Jul 08:28:17 BST 2019 610 270.95 XLON 19186XJlefq Fri 05 Jul 08:28:17 BST 2019 557 270.95 XLON 19186XJlefp Fri 05 Jul 08:28:17 BST 2019 664 270.90 CHIX 19186XJlefr Fri 05 Jul 08:28:17 BST 2019 15 270.95 XLON 19186XJlefs Fri 05 Jul 08:28:17 BST 2019 238 270.95 CHIX 19186XJlefu Fri 05 Jul 08:28:17 BST 2019 500 270.95 CHIX 19186XJleft Fri 05 Jul 08:28:20 BST 2019 185 270.90 CHIX 19186XJlefw Fri 05 Jul 08:28:59 BST 2019 593 271.05 XLON 19186XJleil Fri 05 Jul 08:28:59 BST 2019 496 271.05 CHIX 19186XJlein Fri 05 Jul 08:28:59 BST 2019 577 271.05 CHIX 19186XJleim Fri 05 Jul 08:29:22 BST 2019 569 271.05 CHIX 19186XJlej7 Fri 05 Jul 08:29:22 BST 2019 492 271.05 CHIX 19186XJlej5 Fri 05 Jul 08:29:22 BST 2019 431 271.00 XLON 19186XJlej8 Fri 05 Jul 08:29:22 BST 2019 577 271.00 CHIX 19186XJlej9 Fri 05 Jul 08:29:22 BST 2019 1500 271.05 XLON 19186XJlejb Fri 05 Jul 08:29:22 BST 2019 1220 271.05 XLON 19186XJleja Fri 05 Jul 08:29:22 BST 2019 500 271.05 BATE 19186XJlejc Fri 05 Jul 08:29:22 BST 2019 260 270.95 CHIX 19186XJleje Fri 05 Jul 08:29:22 BST 2019 897 270.95 CHIX 19186XJlejd Fri 05 Jul 08:30:07 BST 2019 82 270.90 XLON 19186XJlelu Fri 05 Jul 08:30:07 BST 2019 1327 270.95 XLON 19186XJlelw Fri 05 Jul 08:30:07 BST 2019 2010 270.95 XLON 19186XJlelv Fri 05 Jul 08:30:14 BST 2019 578 270.85 CHIX 19186XJlemx Fri 05 Jul 08:30:14 BST 2019 972 270.85 XLON 19186XJlemw Fri 05 Jul 08:30:17 BST 2019 515 270.85 CHIX 19186XJlen0 Fri 05 Jul 08:30:30 BST 2019 400 270.95 CHIX 19186XJlenl Fri 05 Jul 08:30:30 BST 2019 111 270.95 CHIX 19186XJlenm Fri 05 Jul 08:31:27 BST 2019 577 271.00 CHIX 19186XJlerl Fri 05 Jul 08:31:27 BST 2019 4 271.00 XLON 19186XJlerk Fri 05 Jul 08:31:27 BST 2019 680 271.00 XLON 19186XJlerj Fri 05 Jul 08:31:31 BST 2019 705 270.95 XLON 19186XJles3 Fri 05 Jul 08:31:31 BST 2019 796 270.95 CHIX 19186XJles8 Fri 05 Jul 08:31:31 BST 2019 496 270.95 CHIX 19186XJles6 Fri 05 Jul 08:31:31 BST 2019 578 270.95 CHIX 19186XJlesa Fri 05 Jul 08:31:31 BST 2019 1182 270.95 XLON 19186XJlesc Fri 05 Jul 08:31:31 BST 2019 127 270.95 XLON 19186XJlese Fri 05 Jul 08:31:31 BST 2019 845 270.90 XLON 19186XJlesh Fri 05 Jul 08:31:31 BST 2019 578 270.90 CHIX 19186XJlesj Fri 05 Jul 08:31:31 BST 2019 341 270.95 CHIX 19186XJlesl Fri 05 Jul 08:31:31 BST 2019 447 270.90 CHIX 19186XJlesw Fri 05 Jul 08:31:32 BST 2019 733 270.75 XLON 19186XJlet0 Fri 05 Jul 08:31:32 BST 2019 578 270.75 CHIX 19186XJlet1 Fri 05 Jul 08:32:20 BST 2019 145 270.75 XLON 19186XJleva Fri 05 Jul 08:32:41 BST 2019 426 270.75 CHIX 19186XJlewx Fri 05 Jul 08:32:41 BST 2019 818 270.75 CHIX 19186XJlewz Fri 05 Jul 08:32:41 BST 2019 511 270.75 CHIX 19186XJlewy Fri 05 Jul 08:32:41 BST 2019 1695 270.75 XLON 19186XJlewv Fri 05 Jul 08:32:41 BST 2019 138 270.75 XLON 19186XJlewt Fri 05 Jul 08:32:41 BST 2019 1077 270.70 CHIX 19186XJlex3 Fri 05 Jul 08:32:41 BST 2019 112 270.70 XLON 19186XJlex1 Fri 05 Jul 08:32:41 BST 2019 2233 270.70 XLON 19186XJlex0 Fri 05 Jul 08:32:41 BST 2019 25 270.70 XLON 19186XJlex2 Fri 05 Jul 08:32:41 BST 2019 204 270.65 XLON 19186XJlex5 Fri 05 Jul 08:33:20 BST 2019 600 270.60 XLON 19186XJlezg Fri 05 Jul 08:33:25 BST 2019 714 270.55 CHIX 19186XJlezr Fri 05 Jul 08:33:25 BST 2019 170 270.55 CHIX 19186XJlezs Fri 05 Jul 08:33:25 BST 2019 716 270.55 CHIX 19186XJlezt Fri 05 Jul 08:33:41 BST 2019 500 270.50 CHIX 19186XJlf0z Fri 05 Jul 08:34:02 BST 2019 176 270.55 XLON 19186XJlf1x Fri 05 Jul 08:34:02 BST 2019 1183 270.55 XLON 19186XJlf1w Fri 05 Jul 08:34:02 BST 2019 602 270.55 CHIX 19186XJlf1y Fri 05 Jul 08:34:03 BST 2019 366 270.50 XLON 19186XJlf1z Fri 05 Jul 08:34:03 BST 2019 431 270.50 CHIX 19186XJlf22 Fri 05 Jul 08:34:03 BST 2019 581 270.50 CHIX 19186XJlf21 Fri 05 Jul 08:34:03 BST 2019 407 270.50 CHIX 19186XJlf20 Fri 05 Jul 08:34:15 BST 2019 788 270.55 CHIX 19186XJlf2j Fri 05 Jul 08:34:36 BST 2019 224 270.50 CHIX 19186XJlf2w Fri 05 Jul 08:34:36 BST 2019 391 270.50 XLON 19186XJlf2v Fri 05 Jul 08:34:36 BST 2019 579 270.50 CHIX 19186XJlf2z Fri 05 Jul 08:34:36 BST 2019 374 270.50 CHIX 19186XJlf2y Fri 05 Jul 08:34:36 BST 2019 94 270.50 CHIX 19186XJlf2x Fri 05 Jul 08:34:53 BST 2019 1766 270.45 XLON 19186XJlf3l Fri 05 Jul 08:34:53 BST 2019 227 270.45 CHIX 19186XJlf3p Fri 05 Jul 08:34:53 BST 2019 852 270.45 CHIX 19186XJlf3m Fri 05 Jul 08:34:53 BST 2019 739 270.45 XLON 19186XJlf3r Fri 05 Jul 08:34:53 BST 2019 579 270.45 CHIX 19186XJlf3t Fri 05 Jul 08:35:21 BST 2019 861 270.35 CHIX 19186XJlf6p Fri 05 Jul 08:35:21 BST 2019 759 270.35 CHIX 19186XJlf6o Fri 05 Jul 08:35:21 BST 2019 1787 270.35 XLON 19186XJlf6n Fri 05 Jul 08:35:21 BST 2019 83 270.35 XLON 19186XJlf6m Fri 05 Jul 08:35:21 BST 2019 1574 270.35 XLON 19186XJlf6l Fri 05 Jul 08:35:27 BST 2019 579 270.25 CHIX 19186XJlf7t Fri 05 Jul 08:35:27 BST 2019 956 270.25 XLON 19186XJlf7s Fri 05 Jul 08:35:30 BST 2019 852 270.20 XLON 19186XJlf7x Fri 05 Jul 08:35:30 BST 2019 579 270.20 CHIX 19186XJlf7z Fri 05 Jul 08:35:58 BST 2019 691 270.20 CHIX 19186XJlf90 Fri 05 Jul 08:35:58 BST 2019 429 270.15 CHIX 19186XJlf98 Fri 05 Jul 08:35:58 BST 2019 1281 270.10 CHIX 19186XJlf9a Fri 05 Jul 08:35:58 BST 2019 1299 270.10 CHIX 19186XJlf9b Fri 05 Jul 08:35:58 BST 2019 5358 270.10 XLON 19186XJlf93 Fri 05 Jul 08:36:09 BST 2019 1532 269.85 XLON 19186XJlf9n Fri 05 Jul 08:36:09 BST 2019 739 269.85 CHIX 19186XJlf9p Fri 05 Jul 08:36:09 BST 2019 846 269.90 CHIX 19186XJlf9o Fri 05 Jul 08:36:36 BST 2019 699 269.65 CHIX 19186XJlfaw Fri 05 Jul 08:36:36 BST 2019 1428 269.65 XLON 19186XJlfau Fri 05 Jul 08:36:52 BST 2019 411 269.65 CHIX 19186XJlfbf Fri 05 Jul 08:38:30 BST 2019 2515 269.70 XLON 19186XJlfe7 Fri 05 Jul 08:38:30 BST 2019 1212 269.70 CHIX 19186XJlfe8 Fri 05 Jul 08:39:30 BST 2019 1992 269.65 XLON 19186XJlfhu Fri 05 Jul 08:39:30 BST 2019 526 269.60 XLON 19186XJlfhx Fri 05 Jul 08:39:30 BST 2019 960 269.65 CHIX 19186XJlfhz Fri 05 Jul 08:39:31 BST 2019 1404 269.60 CHIX 19186XJlfi5 Fri 05 Jul 08:39:31 BST 2019 2387 269.60 XLON 19186XJlfi4 Fri 05 Jul 08:39:35 BST 2019 300 269.55 CHIX 19186XJlfia Fri 05 Jul 08:42:21 BST 2019 1080 269.75 XLON 19186XJlfy5 Fri 05 Jul 08:42:21 BST 2019 580 269.75 CHIX 19186XJlfy6 Fri 05 Jul 08:42:21 BST 2019 354 269.70 CHIX 19186XJlfy9 Fri 05 Jul 08:42:34 BST 2019 486 269.65 XLON 19186XJlfyv Fri 05 Jul 08:42:34 BST 2019 244 269.65 CHIX 19186XJlfz0 Fri 05 Jul 08:42:34 BST 2019 580 269.65 CHIX 19186XJlfyz Fri 05 Jul 08:43:20 BST 2019 890 269.80 CHIX 19186XJlg53 Fri 05 Jul 08:44:06 BST 2019 75 269.80 XLON 19186XJlg6x Fri 05 Jul 08:44:06 BST 2019 1204 269.80 XLON 19186XJlg6w Fri 05 Jul 08:44:06 BST 2019 10 269.80 XLON 19186XJlg6y Fri 05 Jul 08:44:06 BST 2019 613 269.80 CHIX 19186XJlg6z Fri 05 Jul 08:45:03 BST 2019 886 269.85 CHIX 19186XJlg95 Fri 05 Jul 08:45:03 BST 2019 580 269.85 CHIX 19186XJlg94 Fri 05 Jul 08:45:03 BST 2019 645 269.85 XLON 19186XJlg93 Fri 05 Jul 08:45:03 BST 2019 780 269.80 CHIX 19186XJlg97 Fri 05 Jul 08:45:03 BST 2019 771 269.80 CHIX 19186XJlg96 Fri 05 Jul 08:45:15 BST 2019 950 269.75 XLON 19186XJlg9q Fri 05 Jul 08:45:15 BST 2019 16 269.75 XLON 19186XJlg9t Fri 05 Jul 08:45:15 BST 2019 188 269.75 XLON 19186XJlg9s Fri 05 Jul 08:45:15 BST 2019 580 269.75 CHIX 19186XJlg9w Fri 05 Jul 08:45:15 BST 2019 307 269.75 CHIX 19186XJlg9u Fri 05 Jul 08:45:26 BST 2019 30 269.70 XLON 19186XJlgae Fri 05 Jul 08:45:26 BST 2019 1302 269.70 XLON 19186XJlgad Fri 05 Jul 08:45:26 BST 2019 407 269.70 CHIX 19186XJlgah Fri 05 Jul 08:45:26 BST 2019 662 269.70 CHIX 19186XJlgaf Fri 05 Jul 08:45:26 BST 2019 620 269.70 CHIX 19186XJlgaj Fri 05 Jul 08:45:26 BST 2019 126 269.65 XLON 19186XJlgam Fri 05 Jul 08:45:26 BST 2019 873 269.65 XLON 19186XJlgan Fri 05 Jul 08:45:26 BST 2019 201 269.65 XLON 19186XJlgap Fri 05 Jul 08:45:27 BST 2019 128 269.65 XLON 19186XJlgar Fri 05 Jul 08:45:35 BST 2019 720 269.60 CHIX 19186XJlgay Fri 05 Jul 08:46:05 BST 2019 200 269.70 XLON 19186XJlgdi Fri 05 Jul 08:46:08 BST 2019 206 269.70 XLON 19186XJlgdp Fri 05 Jul 08:46:08 BST 2019 685 269.70 CHIX 19186XJlgdr Fri 05 Jul 08:46:08 BST 2019 580 269.70 CHIX 19186XJlgdq Fri 05 Jul 08:46:10 BST 2019 252 269.65 CHIX 19186XJlge3 Fri 05 Jul 08:46:12 BST 2019 1732 269.60 XLON 19186XJlge7 Fri 05 Jul 08:46:12 BST 2019 249 269.60 XLON 19186XJlge8 Fri 05 Jul 08:46:12 BST 2019 955 269.60 CHIX 19186XJlge9 Fri 05 Jul 08:46:53 BST 2019 2272 269.75 XLON 19186XJlghc Fri 05 Jul 08:46:53 BST 2019 1095 269.75 CHIX 19186XJlghg Fri 05 Jul 08:46:54 BST 2019 684 269.70 XLON 19186XJlghk Fri 05 Jul 08:46:54 BST 2019 580 269.70 CHIX 19186XJlghm Fri 05 Jul 08:47:52 BST 2019 449 269.60 CHIX 19186XJlgn0 Fri 05 Jul 08:48:10 BST 2019 454 269.55 CHIX 19186XJlgpb Fri 05 Jul 08:48:10 BST 2019 718 269.55 CHIX 19186XJlgpa Fri 05 Jul 08:48:10 BST 2019 1215 269.55 XLON 19186XJlgp4 Fri 05 Jul 08:48:10 BST 2019 272 269.55 XLON 19186XJlgp5 Fri 05 Jul 08:48:10 BST 2019 42 269.55 XLON 19186XJlgp8 Fri 05 Jul 08:48:28 BST 2019 42 269.45 XLON 19186XJlgpo Fri 05 Jul 08:48:28 BST 2019 1518 269.45 CHIX 19186XJlgps Fri 05 Jul 08:48:30 BST 2019 4054 269.40 XLON 19186XJlgpz Fri 05 Jul 08:48:30 BST 2019 1952 269.40 CHIX 19186XJlgq1 Fri 05 Jul 08:49:00 BST 2019 2116 269.35 CHIX 19186XJlgsa Fri 05 Jul 08:49:00 BST 2019 438 269.35 XLON 19186XJlgs6 Fri 05 Jul 08:49:00 BST 2019 3954 269.35 XLON 19186XJlgs8 Fri 05 Jul 08:50:12 BST 2019 3059 269.15 XLON 19186XJlgwg Fri 05 Jul 08:50:12 BST 2019 1473 269.15 CHIX 19186XJlgwj Fri 05 Jul 08:53:11 BST 2019 1550 269.35 XLON 19186XJlh59 Fri 05 Jul 08:54:03 BST 2019 566 269.35 CHIX 19186XJlh6k Fri 05 Jul 08:54:06 BST 2019 581 269.30 CHIX 19186XJlh75 Fri 05 Jul 08:54:06 BST 2019 298 269.30 CHIX 19186XJlh77 Fri 05 Jul 08:54:06 BST 2019 581 269.30 CHIX 19186XJlh7b Fri 05 Jul 08:54:06 BST 2019 788 269.30 XLON 19186XJlh73 Fri 05 Jul 08:54:06 BST 2019 585 269.30 XLON 19186XJlh71 Fri 05 Jul 08:54:13 BST 2019 90 269.25 XLON 19186XJlh7j Fri 05 Jul 08:54:13 BST 2019 371 269.25 CHIX 19186XJlh7k Fri 05 Jul 08:54:13 BST 2019 860 269.20 XLON 19186XJlh7m Fri 05 Jul 08:54:13 BST 2019 581 269.20 CHIX 19186XJlh7o Fri 05 Jul 08:55:17 BST 2019 582 269.10 CHIX 19186XJlhae Fri 05 Jul 08:55:17 BST 2019 447 269.10 XLON 19186XJlhab Fri 05 Jul 08:55:17 BST 2019 530 269.05 XLON 19186XJlhag Fri 05 Jul 08:55:17 BST 2019 582 269.05 CHIX 19186XJlhai Fri 05 Jul 08:55:19 BST 2019 4 269.00 XLON 19186XJlhb6 Fri 05 Jul 08:55:19 BST 2019 668 269.00 XLON 19186XJlhb7 Fri 05 Jul 08:55:19 BST 2019 582 269.00 CHIX 19186XJlhb8 Fri 05 Jul 08:55:19 BST 2019 603 269.00 CHIX 19186XJlhb9 Fri 05 Jul 08:57:03 BST 2019 2 269.45 XLON 19186XJlhhu Fri 05 Jul 08:57:03 BST 2019 857 269.45 XLON 19186XJlhht Fri 05 Jul 08:57:03 BST 2019 581 269.45 CHIX 19186XJlhhv Fri 05 Jul 08:57:03 BST 2019 581 269.40 CHIX 19186XJlhhw Fri 05 Jul 08:57:03 BST 2019 68 269.40 XLON 19186XJlhhy Fri 05 Jul 08:57:03 BST 2019 709 269.40 XLON 19186XJlhhx Fri 05 Jul 08:57:20 BST 2019 435 269.35 CHIX 19186XJlhj4 Fri 05 Jul 08:57:20 BST 2019 898 269.35 CHIX 19186XJlhj3 Fri 05 Jul 08:57:20 BST 2019 170 269.35 XLON 19186XJlhj2 Fri 05 Jul 08:57:51 BST 2019 326 269.35 CHIX 19186XJlhk6 Fri 05 Jul 08:57:51 BST 2019 392 269.35 CHIX 19186XJlhk5 Fri 05 Jul 08:57:51 BST 2019 465 269.35 CHIX 19186XJlhk4 Fri 05 Jul 08:58:41 BST 2019 581 269.50 CHIX 19186XJlhnl Fri 05 Jul 08:58:52 BST 2019 566 269.35 CHIX 19186XJlhoa Fri 05 Jul 08:58:52 BST 2019 476 269.35 CHIX 19186XJlho9 Fri 05 Jul 08:58:52 BST 2019 215 269.30 XLON 19186XJlhod Fri 05 Jul 08:58:52 BST 2019 63 269.30 XLON 19186XJlhoc Fri 05 Jul 08:58:52 BST 2019 593 269.30 XLON 19186XJlhob Fri 05 Jul 08:58:52 BST 2019 581 269.30 CHIX 19186XJlhoe Fri 05 Jul 08:58:52 BST 2019 386 269.30 CHIX 19186XJlhof Fri 05 Jul 08:58:52 BST 2019 533 269.30 XLON 19186XJlhoj Fri 05 Jul 08:58:52 BST 2019 128 269.30 XLON 19186XJlhoi Fri 05 Jul 08:58:52 BST 2019 64 269.30 XLON 19186XJlhog Fri 05 Jul 08:58:52 BST 2019 53 269.30 CHIX 19186XJlhok Fri 05 Jul 08:59:14 BST 2019 741 269.25 XLON 19186XJlhqe Fri 05 Jul 08:59:14 BST 2019 581 269.25 CHIX 19186XJlhqg Fri 05 Jul 08:59:14 BST 2019 269 269.25 CHIX 19186XJlhqh Fri 05 Jul 08:59:55 BST 2019 589 269.35 CHIX 19186XJlhw3 Fri 05 Jul 09:00:14 BST 2019 297 269.25 XLON 19186XJlhy7 Fri 05 Jul 09:00:14 BST 2019 635 269.25 CHIX 19186XJlhy8 Fri 05 Jul 09:00:16 BST 2019 581 269.20 CHIX 19186XJlhz6 Fri 05 Jul 09:00:16 BST 2019 581 269.20 CHIX 19186XJlhz2 Fri 05 Jul 09:00:16 BST 2019 150 269.20 XLON 19186XJlhz0 Fri 05 Jul 09:00:16 BST 2019 786 269.20 XLON 19186XJlhyw Fri 05 Jul 09:00:16 BST 2019 459 269.20 XLON 19186XJlhyy Fri 05 Jul 09:00:19 BST 2019 738 269.10 CHIX 19186XJlhzt Fri 05 Jul 09:00:19 BST 2019 582 269.10 CHIX 19186XJlhzs Fri 05 Jul 09:00:20 BST 2019 901 269.05 CHIX 19186XJlhzw Fri 05 Jul 09:00:22 BST 2019 1157 268.95 CHIX 19186XJli0c Fri 05 Jul 09:00:22 BST 2019 644 268.95 XLON 19186XJli0b Fri 05 Jul 09:00:51 BST 2019 404 269.00 XLON 19186XJli2a Fri 05 Jul 09:00:51 BST 2019 582 269.00 CHIX 19186XJli2b Fri 05 Jul 09:01:42 BST 2019 806 269.00 XLON 19186XJli3d Fri 05 Jul 09:01:42 BST 2019 582 269.00 CHIX 19186XJli3g Fri 05 Jul 09:02:33 BST 2019 764 269.10 CHIX 19186XJli6q Fri 05 Jul 09:02:57 BST 2019 635 269.15 CHIX 19186XJli7e Fri 05 Jul 09:02:57 BST 2019 1248 269.15 XLON 19186XJli7b Fri 05 Jul 09:02:57 BST 2019 189 269.15 CHIX 19186XJli7l Fri 05 Jul 09:02:57 BST 2019 1375 269.15 CHIX 19186XJli7i Fri 05 Jul 09:03:16 BST 2019 1205 269.10 CHIX 19186XJli8t Fri 05 Jul 09:03:16 BST 2019 529 269.10 CHIX 19186XJli8r Fri 05 Jul 09:03:16 BST 2019 2499 269.10 XLON 19186XJli8m Fri 05 Jul 09:03:18 BST 2019 2000 269.05 XLON 19186XJli97 Fri 05 Jul 09:03:18 BST 2019 404 269.05 XLON 19186XJli98 Fri 05 Jul 09:03:18 BST 2019 1159 269.05 CHIX 19186XJli99 Fri 05 Jul 09:03:19 BST 2019 32 269.00 XLON 19186XJli9n Fri 05 Jul 09:03:19 BST 2019 2010 269.00 XLON 19186XJli9m Fri 05 Jul 09:03:19 BST 2019 297 269.00 CHIX 19186XJli9q Fri 05 Jul 09:03:19 BST 2019 969 269.00 CHIX 19186XJli9o Fri 05 Jul 09:07:12 BST 2019 700 269.20 CHIX 19186XJlij9 Fri 05 Jul 09:07:12 BST 2019 1444 269.20 XLON 19186XJlij8 Fri 05 Jul 09:07:33 BST 2019 367 269.20 CHIX 19186XJliju Fri 05 Jul 09:07:33 BST 2019 532 269.20 CHIX 19186XJlijt Fri 05 Jul 09:08:37 BST 2019 496 269.35 CHIX 19186XJlim4 Fri 05 Jul 09:08:38 BST 2019 670 269.30 CHIX 19186XJlimk Fri 05 Jul 09:08:38 BST 2019 581 269.30 CHIX 19186XJlimp Fri 05 Jul 09:08:38 BST 2019 191 269.30 CHIX 19186XJlims Fri 05 Jul 09:08:38 BST 2019 202 269.30 CHIX 19186XJlimn Fri 05 Jul 09:08:38 BST 2019 240 269.30 CHIX 19186XJlimu Fri 05 Jul 09:08:38 BST 2019 483 269.30 CHIX 19186XJlimt Fri 05 Jul 09:08:38 BST 2019 243 269.30 XLON 19186XJlimh Fri 05 Jul 09:08:38 BST 2019 602 269.30 XLON 19186XJlimf Fri 05 Jul 09:08:38 BST 2019 1806 269.30 XLON 19186XJlimd Fri 05 Jul 09:09:56 BST 2019 12 269.50 XLON 19186XJliq2 Fri 05 Jul 09:09:56 BST 2019 953 269.50 XLON 19186XJliq1 Fri 05 Jul 09:09:56 BST 2019 342 269.50 CHIX 19186XJliq4 Fri 05 Jul 09:09:56 BST 2019 581 269.50 CHIX 19186XJliq3 Fri 05 Jul 09:10:10 BST 2019 570 269.45 CHIX 19186XJliqk Fri 05 Jul 09:11:56 BST 2019 1020 269.40 CHIX 19186XJlix5 Fri 05 Jul 09:11:56 BST 2019 339 269.40 CHIX 19186XJlix8 Fri 05 Jul 09:11:56 BST 2019 2116 269.40 XLON 19186XJlix4 Fri 05 Jul 09:13:09 BST 2019 405 269.55 CHIX 19186XJlj1u Fri 05 Jul 09:13:17 BST 2019 611 269.55 XLON 19186XJlj3i Fri 05 Jul 09:13:17 BST 2019 1589 269.55 CHIX 19186XJlj3j Fri 05 Jul 09:13:28 BST 2019 1700 269.50 XLON 19186XJlj3m Fri 05 Jul 09:13:32 BST 2019 525 269.45 XLON 19186XJlj3o Fri 05 Jul 09:13:43 BST 2019 135 269.45 XLON 19186XJlj47 Fri 05 Jul 09:13:43 BST 2019 1209 269.45 XLON 19186XJlj46 Fri 05 Jul 09:13:43 BST 2019 844 269.45 XLON 19186XJlj45 Fri 05 Jul 09:13:43 BST 2019 273 269.45 CHIX 19186XJlj4b Fri 05 Jul 09:13:43 BST 2019 615 269.45 CHIX 19186XJlj4a Fri 05 Jul 09:13:43 BST 2019 697 269.45 CHIX 19186XJlj48 Fri 05 Jul 09:13:43 BST 2019 684 269.45 CHIX 19186XJlj49 Fri 05 Jul 09:14:16 BST 2019 1794 269.55 XLON 19186XJlj9v Fri 05 Jul 09:14:16 BST 2019 865 269.55 CHIX 19186XJlj9w Fri 05 Jul 09:14:17 BST 2019 258 269.50 CHIX 19186XJlj9x Fri 05 Jul 09:14:37 BST 2019 1688 269.45 XLON 19186XJljag Fri 05 Jul 09:14:37 BST 2019 660 269.45 CHIX 19186XJljak Fri 05 Jul 09:14:37 BST 2019 507 269.45 CHIX 19186XJljaj Fri 05 Jul 09:14:37 BST 2019 697 269.45 CHIX 19186XJljai Fri 05 Jul 09:14:37 BST 2019 814 269.45 CHIX 19186XJljah Fri 05 Jul 09:14:39 BST 2019 612 269.40 CHIX 19186XJljar Fri 05 Jul 09:14:39 BST 2019 581 269.40 CHIX 19186XJljap Fri 05 Jul 09:14:39 BST 2019 113 269.40 XLON 19186XJljal Fri 05 Jul 09:14:39 BST 2019 924 269.40 XLON 19186XJljan Fri 05 Jul 09:14:40 BST 2019 70 269.35 XLON 19186XJljau Fri 05 Jul 09:14:40 BST 2019 1955 269.35 XLON 19186XJljat Fri 05 Jul 09:14:40 BST 2019 200 269.35 XLON 19186XJljaz Fri 05 Jul 09:14:40 BST 2019 55 269.35 XLON 19186XJljav Fri 05 Jul 09:14:40 BST 2019 781 269.35 XLON 19186XJljb3 Fri 05 Jul 09:14:40 BST 2019 295 269.35 XLON 19186XJljb7 Fri 05 Jul 09:14:40 BST 2019 943 269.35 CHIX 19186XJljb9 Fri 05 Jul 09:14:41 BST 2019 48 269.35 CHIX 19186XJljbe Fri 05 Jul 09:14:41 BST 2019 581 269.35 CHIX 19186XJljbd Fri 05 Jul 09:14:41 BST 2019 668 269.35 CHIX 19186XJljba Fri 05 Jul 09:14:41 BST 2019 508 269.35 CHIX 19186XJljbi Fri 05 Jul 09:14:41 BST 2019 588 269.35 CHIX 19186XJljbh Fri 05 Jul 09:15:22 BST 2019 49 269.35 XLON 19186XJljcz Fri 05 Jul 09:17:04 BST 2019 1332 269.55 XLON 19186XJljjw Fri 05 Jul 09:17:04 BST 2019 17 269.55 XLON 19186XJljjy Fri 05 Jul 09:17:04 BST 2019 990 269.55 XLON 19186XJljjx Fri 05 Jul 09:17:04 BST 2019 1119 269.55 CHIX 19186XJljjz Fri 05 Jul 09:18:55 BST 2019 1295 269.80 XLON 19186XJljn8 Fri 05 Jul 09:18:55 BST 2019 659 269.80 CHIX 19186XJljn9 Fri 05 Jul 09:19:25 BST 2019 533 269.95 CHIX 19186XJljo3 Fri 05 Jul 09:19:33 BST 2019 896 269.90 CHIX 19186XJljow Fri 05 Jul 09:19:33 BST 2019 122 269.90 XLON 19186XJljov Fri 05 Jul 09:19:33 BST 2019 1856 269.90 XLON 19186XJljou Fri 05 Jul 09:19:35 BST 2019 200 269.85 CHIX 19186XJljp7 Fri 05 Jul 09:19:35 BST 2019 653 269.85 CHIX 19186XJljp8 Fri 05 Jul 09:19:35 BST 2019 1769 269.85 XLON 19186XJljp6 Fri 05 Jul 09:19:57 BST 2019 215 269.75 XLON 19186XJljpt Fri 05 Jul 09:19:57 BST 2019 552 269.75 XLON 19186XJljps Fri 05 Jul 09:19:57 BST 2019 675 269.75 XLON 19186XJljpr Fri 05 Jul 09:19:57 BST 2019 129 269.75 XLON 19186XJljpv Fri 05 Jul 09:19:57 BST 2019 27 269.75 XLON 19186XJljpu Fri 05 Jul 09:19:57 BST 2019 580 269.75 CHIX 19186XJljpx Fri 05 Jul 09:19:57 BST 2019 580 269.75 CHIX 19186XJljpw Fri 05 Jul 09:19:57 BST 2019 232 269.75 CHIX 19186XJljpy Fri 05 Jul 09:20:01 BST 2019 166 269.65 CHIX 19186XJljqb Fri 05 Jul 09:20:01 BST 2019 580 269.65 CHIX 19186XJljqa Fri 05 Jul 09:20:01 BST 2019 580 269.65 CHIX 19186XJljqe Fri 05 Jul 09:20:01 BST 2019 830 269.65 CHIX 19186XJljqd Fri 05 Jul 09:20:01 BST 2019 559 269.65 CHIX 19186XJljqc Fri 05 Jul 09:20:01 BST 2019 398 269.65 XLON 19186XJljq9 Fri 05 Jul 09:20:01 BST 2019 1719 269.65 XLON 19186XJljq8 Fri 05 Jul 09:20:01 BST 2019 1503 269.65 XLON 19186XJljq7 Fri 05 Jul 09:20:01 BST 2019 381 269.65 XLON 19186XJljq6 Fri 05 Jul 09:20:02 BST 2019 59 269.60 XLON 19186XJljqk Fri 05 Jul 09:20:02 BST 2019 119 269.60 XLON 19186XJljqj Fri 05 Jul 09:20:02 BST 2019 6 269.60 XLON 19186XJljqi Fri 05 Jul 09:20:02 BST 2019 66 269.60 XLON 19186XJljqh Fri 05 Jul 09:20:02 BST 2019 1213 269.60 XLON 19186XJljqg Fri 05 Jul 09:20:02 BST 2019 538 269.60 CHIX 19186XJljqm Fri 05 Jul 09:20:02 BST 2019 617 269.60 CHIX 19186XJljql Fri 05 Jul 09:20:02 BST 2019 447 269.60 CHIX 19186XJljqn Fri 05 Jul 09:21:14 BST 2019 845 269.50 CHIX 19186XJljub Fri 05 Jul 09:21:14 BST 2019 1754 269.50 XLON 19186XJljua Fri 05 Jul 09:21:14 BST 2019 645 269.45 CHIX 19186XJljud Fri 05 Jul 09:21:14 BST 2019 145 269.45 CHIX 19186XJljue Fri 05 Jul 09:21:14 BST 2019 1640 269.45 XLON 19186XJljuc Fri 05 Jul 09:21:33 BST 2019 581 269.20 CHIX 19186XJljve Fri 05 Jul 09:21:33 BST 2019 701 269.20 XLON 19186XJljvc Fri 05 Jul 09:23:12 BST 2019 1898 269.15 CHIX 19186XJlk34 Fri 05 Jul 09:23:12 BST 2019 3940 269.15 XLON 19186XJlk35 Fri 05 Jul 09:24:23 BST 2019 1933 269.00 XLON 19186XJlk5u Fri 05 Jul 09:26:20 BST 2019 597 268.90 CHIX 19186XJlkac Fri 05 Jul 09:26:20 BST 2019 941 268.85 CHIX 19186XJlkae Fri 05 Jul 09:26:20 BST 2019 582 268.90 CHIX 19186XJlka8 Fri 05 Jul 09:26:20 BST 2019 1953 268.85 XLON 19186XJlkaa Fri 05 Jul 09:26:20 BST 2019 1173 268.90 XLON 19186XJlka6 Fri 05 Jul 09:26:20 BST 2019 385 268.90 XLON 19186XJlka5 Fri 05 Jul 09:26:20 BST 2019 21 268.80 XLON 19186XJlkal Fri 05 Jul 09:26:20 BST 2019 2427 268.80 XLON 19186XJlkaj Fri 05 Jul 09:26:20 BST 2019 130 268.80 XLON 19186XJlkai Fri 05 Jul 09:26:20 BST 2019 182 268.80 XLON 19186XJlkam Fri 05 Jul 09:26:20 BST 2019 262 268.80 CHIX 19186XJlkar Fri 05 Jul 09:26:20 BST 2019 1171 268.80 CHIX 19186XJlkap Fri 05 Jul 09:26:20 BST 2019 442 268.80 XLON 19186XJlkat Fri 05 Jul 09:26:20 BST 2019 1000 268.80 CHIX 19186XJlkau Fri 05 Jul 09:28:29 BST 2019 758 268.75 XLON 19186XJlkgd Fri 05 Jul 09:28:43 BST 2019 102 268.75 CHIX 19186XJlkgy Fri 05 Jul 09:28:43 BST 2019 376 268.75 CHIX 19186XJlkgx Fri 05 Jul 09:28:43 BST 2019 582 268.75 CHIX 19186XJlkgw Fri 05 Jul 09:28:43 BST 2019 634 268.75 CHIX 19186XJlkgz Fri 05 Jul 09:28:43 BST 2019 7 268.75 XLON 19186XJlkgv Fri 05 Jul 09:28:54 BST 2019 246 268.70 CHIX 19186XJlkh9 Fri 05 Jul 09:30:08 BST 2019 160 268.80 XLON 19186XJlkjb Fri 05 Jul 09:30:08 BST 2019 868 268.80 XLON 19186XJlkja Fri 05 Jul 09:30:08 BST 2019 582 268.80 CHIX 19186XJlkjd Fri 05 Jul 09:30:08 BST 2019 533 268.80 CHIX 19186XJlkjc Fri 05 Jul 09:30:08 BST 2019 763 268.75 CHIX 19186XJlkjj Fri 05 Jul 09:30:08 BST 2019 612 268.75 CHIX 19186XJlkjh Fri 05 Jul 09:30:08 BST 2019 15 268.75 XLON 19186XJlkjg Fri 05 Jul 09:30:08 BST 2019 1203 268.75 XLON 19186XJlkjf Fri 05 Jul 09:30:09 BST 2019 702 268.70 CHIX 19186XJlkjn Fri 05 Jul 09:30:09 BST 2019 1383 268.70 XLON 19186XJlkjk Fri 05 Jul 09:31:08 BST 2019 844 268.80 XLON 19186XJlkl8 Fri 05 Jul 09:31:08 BST 2019 582 268.80 CHIX 19186XJlkla Fri 05 Jul 09:31:08 BST 2019 507 268.80 CHIX 19186XJlkl9 Fri 05 Jul 09:31:37 BST 2019 1885 268.65 XLON 19186XJlkn5 Fri 05 Jul 09:31:37 BST 2019 910 268.65 CHIX 19186XJlkn6 Fri 05 Jul 09:32:42 BST 2019 1000 268.70 XLON 19186XJlkqe Fri 05 Jul 09:35:33 BST 2019 718 269.35 CHIX 19186XJlkwj Fri 05 Jul 09:35:33 BST 2019 1309 269.35 CHIX 19186XJlkwi Fri 05 Jul 09:35:33 BST 2019 3025 269.35 CHIX 19186XJlkwh Fri 05 Jul 09:35:33 BST 2019 750 269.35 BATE 19186XJlkwk Fri 05 Jul 09:36:11 BST 2019 102 269.35 CHIX 19186XJlkxi Fri 05 Jul 09:36:11 BST 2019 252 269.35 CHIX 19186XJlkxk Fri 05 Jul 09:36:11 BST 2019 437 269.35 CHIX 19186XJlkxj Fri 05 Jul 09:36:14 BST 2019 641 269.35 CHIX 19186XJlkxl Fri 05 Jul 09:36:22 BST 2019 1145 269.30 CHIX 19186XJlkxx Fri 05 Jul 09:36:22 BST 2019 61 269.30 XLON 19186XJlkxv Fri 05 Jul 09:36:22 BST 2019 2315 269.30 XLON 19186XJlkxw Fri 05 Jul 09:36:22 BST 2019 389 269.25 CHIX 19186XJlkxy Fri 05 Jul 09:36:24 BST 2019 279 269.15 CHIX 19186XJlkyb Fri 05 Jul 09:36:24 BST 2019 887 269.15 CHIX 19186XJlkya Fri 05 Jul 09:36:24 BST 2019 132 269.15 XLON 19186XJlky7 Fri 05 Jul 09:38:03 BST 2019 1000 269.30 CHIX 19186XJll28 Fri 05 Jul 09:38:08 BST 2019 414 269.25 XLON 19186XJll2b Fri 05 Jul 09:38:08 BST 2019 1493 269.25 XLON 19186XJll2a Fri 05 Jul 09:38:08 BST 2019 486 269.25 CHIX 19186XJll2d Fri 05 Jul 09:38:08 BST 2019 720 269.25 CHIX 19186XJll2c Fri 05 Jul 09:38:08 BST 2019 581 269.25 CHIX 19186XJll2e Fri 05 Jul 09:38:08 BST 2019 75 269.20 CHIX 19186XJll2f Fri 05 Jul 09:38:08 BST 2019 215 269.20 CHIX 19186XJll2g Fri 05 Jul 09:38:41 BST 2019 81 269.15 XLON 19186XJll34 Fri 05 Jul 09:38:41 BST 2019 126 269.15 XLON 19186XJll36 Fri 05 Jul 09:38:41 BST 2019 378 269.15 CHIX 19186XJll39 Fri 05 Jul 09:38:43 BST 2019 375 269.00 CHIX 19186XJll3t Fri 05 Jul 09:38:43 BST 2019 1100 269.00 CHIX 19186XJll3s Fri 05 Jul 09:38:45 BST 2019 1500 268.85 XLON 19186XJll44 Fri 05 Jul 09:38:45 BST 2019 1500 268.85 XLON 19186XJll43 Fri 05 Jul 09:39:10 BST 2019 747 268.85 XLON 19186XJll4r Fri 05 Jul 09:39:10 BST 2019 372 268.85 CHIX 19186XJll4t Fri 05 Jul 09:39:10 BST 2019 582 268.85 CHIX 19186XJll4s Fri 05 Jul 09:39:18 BST 2019 1733 268.75 XLON 19186XJll5e Fri 05 Jul 09:39:18 BST 2019 835 268.75 CHIX 19186XJll5f Fri 05 Jul 09:39:55 BST 2019 536 268.90 CHIX 19186XJll7k Fri 05 Jul 09:40:21 BST 2019 1170 268.95 XLON 19186XJll8y Fri 05 Jul 09:40:21 BST 2019 595 268.95 CHIX 19186XJll8z Fri 05 Jul 09:40:21 BST 2019 478 268.95 CHIX 19186XJll90 Fri 05 Jul 09:40:39 BST 2019 789 268.95 XLON 19186XJll9m Fri 05 Jul 09:40:39 BST 2019 582 268.95 CHIX 19186XJll9n Fri 05 Jul 09:41:01 BST 2019 991 269.05 XLON 19186XJlla8 Fri 05 Jul 09:41:01 BST 2019 578 269.05 CHIX 19186XJlla9 Fri 05 Jul 09:41:18 BST 2019 654 269.00 CHIX 19186XJllaj Fri 05 Jul 09:41:18 BST 2019 1285 269.00 XLON 19186XJllai Fri 05 Jul 09:41:18 BST 2019 86 269.00 XLON 19186XJllah Fri 05 Jul 09:41:32 BST 2019 73 268.85 XLON 19186XJllaz Fri 05 Jul 09:41:32 BST 2019 1028 268.85 XLON 19186XJllay Fri 05 Jul 09:41:32 BST 2019 582 268.85 CHIX 19186XJllb1 Fri 05 Jul 09:41:32 BST 2019 368 268.85 CHIX 19186XJllb0 Fri 05 Jul 09:42:10 BST 2019 1151 269.00 XLON 19186XJllci Fri 05 Jul 09:42:10 BST 2019 414 269.00 CHIX 19186XJllcl Fri 05 Jul 09:42:10 BST 2019 585 269.00 CHIX 19186XJllck Fri 05 Jul 09:43:04 BST 2019 883 269.10 XLON 19186XJlldx Fri 05 Jul 09:43:04 BST 2019 1232 269.10 XLON 19186XJlldy Fri 05 Jul 09:44:29 BST 2019 973 269.25 XLON 19186XJllg6 Fri 05 Jul 09:44:29 BST 2019 241 269.25 CHIX 19186XJllg8 Fri 05 Jul 09:44:29 BST 2019 581 269.25 CHIX 19186XJllg7 Fri 05 Jul 09:44:29 BST 2019 862 269.20 CHIX 19186XJllg9 Fri 05 Jul 09:44:31 BST 2019 97 269.20 XLON 19186XJllge Fri 05 Jul 09:44:31 BST 2019 126 269.20 XLON 19186XJllgc Fri 05 Jul 09:44:31 BST 2019 1789 269.20 XLON 19186XJllgb Fri 05 Jul 09:44:46 BST 2019 430 269.20 XLON 19186XJllh3 Fri 05 Jul 09:44:55 BST 2019 2001 269.15 XLON 19186XJllha Fri 05 Jul 09:45:12 BST 2019 822 269.20 CHIX 19186XJllhs Fri 05 Jul 09:45:12 BST 2019 678 269.20 CHIX 19186XJllhu Fri 05 Jul 09:45:12 BST 2019 34 269.20 CHIX 19186XJllht Fri 05 Jul 09:45:12 BST 2019 1162 269.15 XLON 19186XJllhr Fri 05 Jul 09:45:12 BST 2019 591 269.15 CHIX 19186XJllhx Fri 05 Jul 09:45:12 BST 2019 603 269.15 CHIX 19186XJllhw Fri 05 Jul 09:45:12 BST 2019 964 269.15 CHIX 19186XJllhv Fri 05 Jul 09:45:26 BST 2019 649 269.15 CHIX 19186XJlli4 Fri 05 Jul 09:45:26 BST 2019 1275 269.15 XLON 19186XJlli3 Fri 05 Jul 09:45:27 BST 2019 60 269.05 XLON 19186XJlli8 Fri 05 Jul 09:45:27 BST 2019 1317 269.05 XLON 19186XJlli7 Fri 05 Jul 09:45:27 BST 2019 32 269.10 XLON 19186XJlli6 Fri 05 Jul 09:45:27 BST 2019 1607 269.10 XLON 19186XJlli5 Fri 05 Jul 09:45:27 BST 2019 223 269.10 CHIX 19186XJllib Fri 05 Jul 09:45:27 BST 2019 776 269.10 CHIX 19186XJllia Fri 05 Jul 09:45:27 BST 2019 277 269.10 CHIX 19186XJlli9 Fri 05 Jul 09:48:07 BST 2019 582 268.95 CHIX 19186XJllnu Fri 05 Jul 09:48:07 BST 2019 5 268.95 XLON 19186XJllnt Fri 05 Jul 09:48:07 BST 2019 881 268.95 XLON 19186XJllns Fri 05 Jul 09:50:02 BST 2019 801 269.10 CHIX 19186XJllrx Fri 05 Jul 09:50:02 BST 2019 401 269.10 CHIX 19186XJllrw Fri 05 Jul 09:50:11 BST 2019 941 269.05 CHIX 19186XJlls4 Fri 05 Jul 09:50:11 BST 2019 448 269.05 CHIX 19186XJlls3 Fri 05 Jul 09:50:11 BST 2019 1952 269.05 XLON 19186XJlls2 Fri 05 Jul 09:50:14 BST 2019 748 268.95 XLON 19186XJlls5 Fri 05 Jul 09:50:14 BST 2019 539 268.95 CHIX 19186XJlls9 Fri 05 Jul 09:50:14 BST 2019 397 268.95 CHIX 19186XJlls8 Fri 05 Jul 09:50:14 BST 2019 582 268.95 CHIX 19186XJlls7 Fri 05 Jul 09:50:14 BST 2019 752 268.95 CHIX 19186XJlls6 Fri 05 Jul 09:50:49 BST 2019 545 268.95 CHIX 19186XJllto Fri 05 Jul 09:51:10 BST 2019 477 268.85 XLON 19186XJllu0 Fri 05 Jul 09:51:10 BST 2019 474 268.85 XLON 19186XJllu1 Fri 05 Jul 09:51:10 BST 2019 47 268.85 XLON 19186XJllu4 Fri 05 Jul 09:51:10 BST 2019 92 268.85 XLON 19186XJllu3 Fri 05 Jul 09:51:10 BST 2019 338 268.85 XLON 19186XJllu2 Fri 05 Jul 09:51:10 BST 2019 469 268.85 CHIX 19186XJllu7 Fri 05 Jul 09:51:10 BST 2019 794 268.85 CHIX 19186XJllu6 Fri 05 Jul 09:51:10 BST 2019 656 268.85 CHIX 19186XJllu5 Fri 05 Jul 09:51:10 BST 2019 405 268.85 CHIX 19186XJllu8 Fri 05 Jul 09:52:18 BST 2019 759 268.90 CHIX 19186XJllwe Fri 05 Jul 09:52:18 BST 2019 1572 268.90 XLON 19186XJllwd Fri 05 Jul 09:53:05 BST 2019 582 268.90 CHIX 19186XJllwz Fri 05 Jul 09:53:05 BST 2019 516 268.90 CHIX 19186XJllx0 Fri 05 Jul 09:53:05 BST 2019 357 268.90 XLON 19186XJllwx Fri 05 Jul 09:53:05 BST 2019 707 268.90 XLON 19186XJllwy Fri 05 Jul 09:53:40 BST 2019 97 268.85 XLON 19186XJlly3 Fri 05 Jul 09:53:40 BST 2019 903 268.85 XLON 19186XJlly2 Fri 05 Jul 09:53:40 BST 2019 406 268.85 CHIX 19186XJlly7 Fri 05 Jul 09:53:40 BST 2019 582 268.85 CHIX 19186XJlly6 Fri 05 Jul 09:53:40 BST 2019 582 268.85 CHIX 19186XJlly5 Fri 05 Jul 09:53:40 BST 2019 981 268.85 XLON 19186XJlly4 Fri 05 Jul 09:53:41 BST 2019 529 268.80 CHIX 19186XJllyc Fri 05 Jul 09:53:41 BST 2019 297 268.80 CHIX 19186XJllyb Fri 05 Jul 09:53:41 BST 2019 582 268.80 CHIX 19186XJllya Fri 05 Jul 09:53:41 BST 2019 326 268.80 CHIX 19186XJllyf Fri 05 Jul 09:53:41 BST 2019 264 268.80 CHIX 19186XJllye Fri 05 Jul 09:53:41 BST 2019 868 268.80 CHIX 19186XJllyd Fri 05 Jul 09:53:41 BST 2019 686 268.80 XLON 19186XJlly8 Fri 05 Jul 09:53:41 BST 2019 172 268.80 XLON 19186XJlly9 Fri 05 Jul 09:56:51 BST 2019 582 269.10 CHIX 19186XJlm4v Fri 05 Jul 09:57:07 BST 2019 631 269.15 XLON 19186XJlm5d Fri 05 Jul 09:57:10 BST 2019 746 269.05 CHIX 19186XJlm5i Fri 05 Jul 09:57:10 BST 2019 955 269.05 CHIX 19186XJlm5h Fri 05 Jul 09:57:10 BST 2019 1982 269.05 XLON 19186XJlm5g Fri 05 Jul 09:57:18 BST 2019 1210 269.05 XLON 19186XJlm5l Fri 05 Jul 09:57:18 BST 2019 615 269.05 CHIX 19186XJlm5q Fri 05 Jul 09:57:25 BST 2019 539 269.00 CHIX 19186XJlm7p Fri 05 Jul 09:57:25 BST 2019 699 269.00 CHIX 19186XJlm7r Fri 05 Jul 09:57:25 BST 2019 582 269.00 CHIX 19186XJlm7q Fri 05 Jul 09:57:25 BST 2019 1373 269.00 XLON 19186XJlm7o Fri 05 Jul 09:57:25 BST 2019 613 269.00 XLON 19186XJlm7n Fri 05 Jul 09:58:14 BST 2019 970 269.05 XLON 19186XJlm92 Fri 05 Jul 09:58:14 BST 2019 338 269.05 CHIX 19186XJlm94 Fri 05 Jul 09:58:14 BST 2019 582 269.05 CHIX 19186XJlm93 Fri 05 Jul 09:59:11 BST 2019 500 269.00 CHIX 19186XJlmc4 Fri 05 Jul 09:59:11 BST 2019 803 269.00 CHIX 19186XJlmc3 Fri 05 Jul 09:59:11 BST 2019 66 269.00 CHIX 19186XJlmc6 Fri 05 Jul 09:59:13 BST 2019 121 269.00 XLON 19186XJlmc8 Fri 05 Jul 09:59:13 BST 2019 498 269.00 CHIX 19186XJlmca Fri 05 Jul 10:00:17 BST 2019 325 269.15 CHIX 19186XJlmd9 Fri 05 Jul 10:00:42 BST 2019 365 269.10 CHIX 19186XJlmdq Fri 05 Jul 10:00:42 BST 2019 582 269.10 CHIX 19186XJlmdo Fri 05 Jul 10:00:42 BST 2019 194 269.10 XLON 19186XJlmdl Fri 05 Jul 10:00:42 BST 2019 822 269.10 XLON 19186XJlmdm Fri 05 Jul 10:00:51 BST 2019 785 269.05 CHIX 19186XJlme5 Fri 05 Jul 10:00:51 BST 2019 234 269.05 CHIX 19186XJlme7 Fri 05 Jul 10:00:51 BST 2019 64 269.05 XLON 19186XJlme3 Fri 05 Jul 10:00:51 BST 2019 1626 269.05 XLON 19186XJlme2 Fri 05 Jul 10:00:51 BST 2019 526 269.00 CHIX 19186XJlmeb Fri 05 Jul 10:00:51 BST 2019 394 269.00 CHIX 19186XJlmed Fri 05 Jul 10:01:06 BST 2019 633 268.95 CHIX 19186XJlmes Fri 05 Jul 10:01:06 BST 2019 812 268.95 CHIX 19186XJlmeq Fri 05 Jul 10:01:06 BST 2019 1684 268.95 XLON 19186XJlmen Fri 05 Jul 10:01:06 BST 2019 202 268.95 XLON 19186XJlmeo Fri 05 Jul 10:04:45 BST 2019 297 269.20 CHIX 19186XJlmnn Fri 05 Jul 10:04:45 BST 2019 599 269.20 CHIX 19186XJlmnm Fri 05 Jul 10:04:45 BST 2019 66 269.20 XLON 19186XJlmnl Fri 05 Jul 10:04:45 BST 2019 99 269.20 XLON 19186XJlmnk Fri 05 Jul 10:04:45 BST 2019 1166 269.15 XLON 19186XJlmno Fri 05 Jul 10:04:45 BST 2019 593 269.15 CHIX 19186XJlmnp Fri 05 Jul 10:05:36 BST 2019 616 269.15 CHIX 19186XJlmpn Fri 05 Jul 10:05:36 BST 2019 586 269.15 CHIX 19186XJlmpk Fri 05 Jul 10:05:36 BST 2019 1153 269.15 XLON 19186XJlmpj Fri 05 Jul 10:07:05 BST 2019 604 269.20 CHIX 19186XJlmvo Fri 05 Jul 10:07:05 BST 2019 82 269.20 XLON 19186XJlmvm Fri 05 Jul 10:07:05 BST 2019 258 269.20 XLON 19186XJlmvn Fri 05 Jul 10:07:05 BST 2019 1500 269.20 XLON 19186XJlmvp Fri 05 Jul 10:07:05 BST 2019 4384 269.20 CHIX 19186XJlmvq Fri 05 Jul 10:07:05 BST 2019 331 269.15 CHIX 19186XJlmvu Fri 05 Jul 10:07:05 BST 2019 1340 269.15 CHIX 19186XJlmvt Fri 05 Jul 10:07:05 BST 2019 453 269.15 CHIX 19186XJlmvv Fri 05 Jul 10:07:05 BST 2019 113 269.15 XLON 19186XJlmvs Fri 05 Jul 10:07:05 BST 2019 2780 269.15 XLON 19186XJlmvr Fri 05 Jul 10:07:12 BST 2019 488 269.10 XLON 19186XJlmw8 Fri 05 Jul 10:07:12 BST 2019 397 269.10 XLON 19186XJlmw9 Fri 05 Jul 10:07:12 BST 2019 349 269.10 CHIX 19186XJlmwf Fri 05 Jul 10:07:12 BST 2019 224 269.10 CHIX 19186XJlmwe Fri 05 Jul 10:07:12 BST 2019 582 269.10 CHIX 19186XJlmwc Fri 05 Jul 10:07:12 BST 2019 582 269.10 CHIX 19186XJlmwa Fri 05 Jul 10:07:47 BST 2019 447 269.05 CHIX 19186XJlmz3 Fri 05 Jul 10:07:47 BST 2019 628 269.05 CHIX 19186XJlmz2 Fri 05 Jul 10:07:47 BST 2019 834 269.05 CHIX 19186XJlmz4 Fri 05 Jul 10:07:47 BST 2019 9 269.05 XLON 19186XJlmyy Fri 05 Jul 10:07:47 BST 2019 201 269.05 XLON 19186XJlmyw Fri 05 Jul 10:07:47 BST 2019 1233 269.05 XLON 19186XJlmyv Fri 05 Jul 10:07:47 BST 2019 1730 269.05 XLON 19186XJlmz1 Fri 05 Jul 10:07:47 BST 2019 147 269.05 XLON 19186XJlmz0 Fri 05 Jul 10:07:47 BST 2019 593 268.95 CHIX 19186XJlmz7 Fri 05 Jul 10:07:47 BST 2019 403 268.95 CHIX 19186XJlmz6 Fri 05 Jul 10:07:47 BST 2019 1165 268.95 XLON 19186XJlmz5 Fri 05 Jul 10:11:09 BST 2019 545 269.10 XLON 19186XJlnbd Fri 05 Jul 10:11:09 BST 2019 582 269.10 CHIX 19186XJlnbg Fri 05 Jul 10:13:29 BST 2019 541 269.10 CHIX 19186XJlnq6 Fri 05 Jul 10:14:15 BST 2019 114 269.15 CHIX 19186XJlnrj Fri 05 Jul 10:14:15 BST 2019 401 269.15 CHIX 19186XJlnri Fri 05 Jul 10:14:15 BST 2019 6281 269.15 CHIX 19186XJlnrh Fri 05 Jul 10:14:15 BST 2019 2368 269.15 CHIX 19186XJlnrk Fri 05 Jul 10:14:15 BST 2019 304 269.15 BATE 19186XJlnrg Fri 05 Jul 10:16:47 BST 2019 546 269.15 CHIX 19186XJlnzc Fri 05 Jul 10:16:54 BST 2019 722 269.10 CHIX 19186XJlnzr Fri 05 Jul 10:16:54 BST 2019 582 269.10 CHIX 19186XJlnzq Fri 05 Jul 10:16:54 BST 2019 543 269.10 CHIX 19186XJlnzp Fri 05 Jul 10:16:54 BST 2019 128 269.10 XLON 19186XJlnzo Fri 05 Jul 10:16:54 BST 2019 111 269.10 XLON 19186XJlnzj Fri 05 Jul 10:16:54 BST 2019 1496 269.10 XLON 19186XJlnzm Fri 05 Jul 10:16:54 BST 2019 745 269.10 XLON 19186XJlnzk Fri 05 Jul 10:17:23 BST 2019 501 269.20 CHIX 19186XJlo22 Fri 05 Jul 10:17:30 BST 2019 514 269.20 CHIX 19186XJlo26 Fri 05 Jul 10:19:30 BST 2019 1650 269.25 BATE 19186XJlo77 Fri 05 Jul 10:19:30 BST 2019 1650 269.25 CHIX 19186XJlo76 Fri 05 Jul 10:19:56 BST 2019 581 269.20 CHIX 19186XJlo7t Fri 05 Jul 10:19:56 BST 2019 542 269.20 CHIX 19186XJlo7s Fri 05 Jul 10:19:56 BST 2019 581 269.20 CHIX 19186XJlo7r Fri 05 Jul 10:19:56 BST 2019 522 269.20 CHIX 19186XJlo7q Fri 05 Jul 10:19:56 BST 2019 759 269.20 XLON 19186XJlo7n Fri 05 Jul 10:19:56 BST 2019 136 269.20 XLON 19186XJlo7m Fri 05 Jul 10:19:56 BST 2019 127 269.20 XLON 19186XJlo7l Fri 05 Jul 10:19:56 BST 2019 1055 269.20 XLON 19186XJlo7p Fri 05 Jul 10:19:56 BST 2019 22 269.20 XLON 19186XJlo7o Fri 05 Jul 10:22:00 BST 2019 313 269.30 XLON 19186XJlofv Fri 05 Jul 10:22:00 BST 2019 532 269.30 CHIX 19186XJlofw Fri 05 Jul 10:22:37 BST 2019 1065 269.30 XLON 19186XJloho Fri 05 Jul 10:22:37 BST 2019 183 269.30 XLON 19186XJlohp Fri 05 Jul 10:23:54 BST 2019 581 269.40 CHIX 19186XJloor Fri 05 Jul 10:23:54 BST 2019 993 269.40 XLON 19186XJlooq Fri 05 Jul 10:23:54 BST 2019 1500 269.40 XLON 19186XJloos Fri 05 Jul 10:23:59 BST 2019 522 269.35 CHIX 19186XJlop0 Fri 05 Jul 10:24:07 BST 2019 300 269.25 XLON 19186XJlop6 Fri 05 Jul 10:24:07 BST 2019 900 269.25 BATE 19186XJlopa Fri 05 Jul 10:24:07 BST 2019 750 269.25 BATE 19186XJlop7 Fri 05 Jul 10:24:07 BST 2019 900 269.25 CHIX 19186XJlop9 Fri 05 Jul 10:24:07 BST 2019 1000 269.25 CHIX 19186XJlop8 Fri 05 Jul 10:24:46 BST 2019 1154 269.20 CHIX 19186XJloq5 Fri 05 Jul 10:24:46 BST 2019 581 269.20 CHIX 19186XJloq4 Fri 05 Jul 10:24:46 BST 2019 667 269.20 XLON 19186XJloq0 Fri 05 Jul 10:24:46 BST 2019 218 269.20 XLON 19186XJloq1 Fri 05 Jul 10:24:46 BST 2019 2175 269.20 XLON 19186XJloq2 Fri 05 Jul 10:24:46 BST 2019 1436 269.25 XLON 19186XJloq8 Fri 05 Jul 10:24:46 BST 2019 50 269.25 XLON 19186XJloq7 Fri 05 Jul 10:24:46 BST 2019 1500 269.25 XLON 19186XJloq6 Fri 05 Jul 10:25:29 BST 2019 880 269.30 CHIX 19186XJlouf Fri 05 Jul 10:26:50 BST 2019 295 269.35 XLON 19186XJloyd Fri 05 Jul 10:26:50 BST 2019 402 269.35 CHIX 19186XJloye Fri 05 Jul 10:26:50 BST 2019 636 269.35 CHIX 19186XJloyf Fri 05 Jul 10:26:50 BST 2019 512 269.35 CHIX 19186XJloyg Fri 05 Jul 10:26:52 BST 2019 400 269.30 XLON 19186XJloyh Fri 05 Jul 10:26:52 BST 2019 581 269.30 CHIX 19186XJloyj Fri 05 Jul 10:27:21 BST 2019 266 269.25 CHIX 19186XJlp0f Fri 05 Jul 10:27:21 BST 2019 708 269.25 CHIX 19186XJlp0d Fri 05 Jul 10:27:21 BST 2019 581 269.25 CHIX 19186XJlp0b Fri 05 Jul 10:27:21 BST 2019 147 269.25 XLON 19186XJlp09 Fri 05 Jul 10:27:21 BST 2019 778 269.25 XLON 19186XJlp08 Fri 05 Jul 10:31:05 BST 2019 1500 269.70 XLON 19186XJlpe4 Fri 05 Jul 10:31:05 BST 2019 73 269.70 CHIX 19186XJlpe5 Fri 05 Jul 10:31:05 BST 2019 2079 269.70 CHIX 19186XJlpe6 Fri 05 Jul 10:31:16 BST 2019 1000 269.70 CHIX 19186XJlpeg Fri 05 Jul 10:31:49 BST 2019 1000 269.80 CHIX 19186XJlpg2 Fri 05 Jul 10:31:49 BST 2019 900 269.80 CHIX 19186XJlpg3 Fri 05 Jul 10:32:18 BST 2019 1500 269.80 XLON 19186XJlpgs Fri 05 Jul 10:32:18 BST 2019 900 269.80 CHIX 19186XJlpgt Fri 05 Jul 10:32:18 BST 2019 900 269.80 BATE 19186XJlpgu Fri 05 Jul 10:32:18 BST 2019 2659 269.80 XLON 19186XJlpgv Fri 05 Jul 10:32:26 BST 2019 3063 269.75 XLON 19186XJlph5 Fri 05 Jul 10:32:26 BST 2019 186 269.75 CHIX 19186XJlph7 Fri 05 Jul 10:32:26 BST 2019 1476 269.75 CHIX 19186XJlph6 Fri 05 Jul 10:32:26 BST 2019 61 269.75 CHIX 19186XJlph8 Fri 05 Jul 10:35:11 BST 2019 1800 270.15 XLON 19186XJlpm4 Fri 05 Jul 10:35:11 BST 2019 180 270.15 XLON 19186XJlpm5 Fri 05 Jul 10:35:11 BST 2019 2377 270.15 CHIX 19186XJlpm6 Fri 05 Jul 10:35:29 BST 2019 1900 270.15 XLON 19186XJlpms Fri 05 Jul 10:35:29 BST 2019 916 270.15 CHIX 19186XJlpn2 Fri 05 Jul 10:35:29 BST 2019 1312 270.10 XLON 19186XJlpn6 Fri 05 Jul 10:35:29 BST 2019 301 270.10 CHIX 19186XJlpna Fri 05 Jul 10:35:29 BST 2019 668 270.10 CHIX 19186XJlpn8 Fri 05 Jul 10:35:29 BST 2019 56 270.05 XLON 19186XJlpnh Fri 05 Jul 10:35:29 BST 2019 532 270.05 CHIX 19186XJlpnj Fri 05 Jul 10:35:29 BST 2019 731 270.05 CHIX 19186XJlpnk Fri 05 Jul 10:36:05 BST 2019 86 270.05 CHIX 19186XJlppe Fri 05 Jul 10:37:52 BST 2019 736 270.20 CHIX 19186XJlpt8 Fri 05 Jul 10:37:52 BST 2019 1526 270.20 XLON 19186XJlpt7 Fri 05 Jul 10:37:52 BST 2019 579 270.10 CHIX 19186XJlpta Fri 05 Jul 10:37:52 BST 2019 868 270.10 XLON 19186XJlpt9 Fri 05 Jul 10:37:55 BST 2019 152 270.05 XLON 19186XJlptc Fri 05 Jul 10:37:55 BST 2019 560 270.05 XLON 19186XJlptb Fri 05 Jul 10:37:55 BST 2019 580 270.05 CHIX 19186XJlptd Fri 05 Jul 10:38:00 BST 2019 657 270.00 CHIX 19186XJlptq Fri 05 Jul 10:38:00 BST 2019 1290 270.00 XLON 19186XJlpto Fri 05 Jul 10:38:00 BST 2019 110 270.00 XLON 19186XJlptp Fri 05 Jul 10:38:15 BST 2019 877 269.95 CHIX 19186XJlpu3 Fri 05 Jul 10:38:15 BST 2019 1817 269.95 XLON 19186XJlpu1 Fri 05 Jul 10:38:15 BST 2019 213 269.95 XLON 19186XJlpu2 Fri 05 Jul 10:38:38 BST 2019 976 269.90 CHIX 19186XJlpx7 Fri 05 Jul 10:38:38 BST 2019 121 269.90 CHIX 19186XJlpx8 Fri 05 Jul 10:38:38 BST 2019 2276 269.90 XLON 19186XJlpx6 Fri 05 Jul 10:41:48 BST 2019 537 269.90 CHIX 19186XJlqas Fri 05 Jul 10:42:00 BST 2019 637 269.90 CHIX 19186XJlqaw Fri 05 Jul 10:44:03 BST 2019 1617 270.20 CHIX 19186XJlqhs Fri 05 Jul 10:44:07 BST 2019 530 270.15 CHIX 19186XJlqhv Fri 05 Jul 10:44:52 BST 2019 1100 270.20 CHIX 19186XJlqky Fri 05 Jul 10:44:52 BST 2019 417 270.20 CHIX 19186XJlqkz Fri 05 Jul 10:45:01 BST 2019 2343 270.15 XLON 19186XJlqlg Fri 05 Jul 10:45:01 BST 2019 1130 270.15 CHIX 19186XJlqlk Fri 05 Jul 10:45:01 BST 2019 665 270.15 XLON 19186XJlqlo Fri 05 Jul 10:45:01 BST 2019 103 270.15 CHIX 19186XJlqlq Fri 05 Jul 10:45:01 BST 2019 476 270.15 CHIX 19186XJlqlr Fri 05 Jul 10:45:01 BST 2019 579 270.10 CHIX 19186XJlqlv Fri 05 Jul 10:45:01 BST 2019 626 270.10 CHIX 19186XJlqlt Fri 05 Jul 10:45:01 BST 2019 579 270.10 CHIX 19186XJlqlu Fri 05 Jul 10:46:05 BST 2019 500 270.15 CHIX 19186XJlqsf Fri 05 Jul 10:46:41 BST 2019 662 270.15 CHIX 19186XJlqvv Fri 05 Jul 10:46:41 BST 2019 375 270.15 CHIX 19186XJlqvr Fri 05 Jul 10:46:41 BST 2019 501 270.15 CHIX 19186XJlqvn Fri 05 Jul 10:46:41 BST 2019 43 270.15 CHIX 19186XJlqvh Fri 05 Jul 10:46:41 BST 2019 256 270.15 XLON 19186XJlqve Fri 05 Jul 10:46:41 BST 2019 182 270.15 XLON 19186XJlqvy Fri 05 Jul 10:46:42 BST 2019 782 270.10 XLON 19186XJlqw3 Fri 05 Jul 10:46:42 BST 2019 782 270.10 CHIX 19186XJlqw7 Fri 05 Jul 10:46:42 BST 2019 700 270.10 XLON 19186XJlqw5 Fri 05 Jul 10:46:42 BST 2019 857 270.10 XLON 19186XJlqw6 Fri 05 Jul 10:46:42 BST 2019 449 270.10 XLON 19186XJlqw4 Fri 05 Jul 10:48:04 BST 2019 1275 270.05 XLON 19186XJlqyb Fri 05 Jul 10:48:04 BST 2019 896 270.05 XLON 19186XJlqyc Fri 05 Jul 10:48:04 BST 2019 333 270.05 XLON 19186XJlqyd Fri 05 Jul 10:48:04 BST 2019 9 270.05 XLON 19186XJlqye Fri 05 Jul 10:48:04 BST 2019 227 270.05 CHIX 19186XJlqyg Fri 05 Jul 10:48:04 BST 2019 210 270.05 CHIX 19186XJlqyh Fri 05 Jul 10:48:04 BST 2019 1207 270.05 CHIX 19186XJlqyf Fri 05 Jul 10:48:04 BST 2019 175 270.05 CHIX 19186XJlqyi Fri 05 Jul 10:49:22 BST 2019 580 270.00 CHIX 19186XJlr1x Fri 05 Jul 10:50:40 BST 2019 526 270.05 CHIX 19186XJlr76 Fri 05 Jul 10:50:40 BST 2019 397 270.05 CHIX 19186XJlr78 Fri 05 Jul 10:50:40 BST 2019 172 270.05 CHIX 19186XJlr77 Fri 05 Jul 10:50:40 BST 2019 1390 270.05 XLON 19186XJlr74 Fri 05 Jul 10:50:40 BST 2019 122 270.05 XLON 19186XJlr75 Fri 05 Jul 10:50:59 BST 2019 881 270.05 CHIX 19186XJlr7p Fri 05 Jul 10:50:59 BST 2019 580 270.00 CHIX 19186XJlr7t Fri 05 Jul 10:50:59 BST 2019 430 270.00 CHIX 19186XJlr7u Fri 05 Jul 10:50:59 BST 2019 294 270.00 CHIX 19186XJlr7v Fri 05 Jul 10:50:59 BST 2019 645 270.00 XLON 19186XJlr7q Fri 05 Jul 10:50:59 BST 2019 1090 270.00 XLON 19186XJlr7r Fri 05 Jul 10:50:59 BST 2019 139 270.00 XLON 19186XJlr7s Fri 05 Jul 10:51:07 BST 2019 541 269.95 CHIX 19186XJlr8n Fri 05 Jul 10:51:07 BST 2019 764 269.95 CHIX 19186XJlr8o Fri 05 Jul 10:51:07 BST 2019 1584 269.95 XLON 19186XJlr8m Fri 05 Jul 10:53:15 BST 2019 2352 270.25 XLON 19186XJlrdt Fri 05 Jul 10:53:15 BST 2019 1134 270.25 CHIX 19186XJlrdw Fri 05 Jul 10:53:40 BST 2019 1784 270.10 XLON 19186XJlrei Fri 05 Jul 10:53:40 BST 2019 861 270.10 CHIX 19186XJlrej Fri 05 Jul 10:54:50 BST 2019 600 270.10 XLON 19186XJlrha Fri 05 Jul 10:56:00 BST 2019 100 270.00 CHIX 19186XJlrle Fri 05 Jul 10:56:00 BST 2019 609 270.00 CHIX 19186XJlrlf Fri 05 Jul 10:56:10 BST 2019 531 270.00 CHIX 19186XJlrlk Fri 05 Jul 10:57:45 BST 2019 478 269.95 CHIX 19186XJlrr8 Fri 05 Jul 10:57:45 BST 2019 1279 269.95 CHIX 19186XJlrr9 Fri 05 Jul 10:57:45 BST 2019 72 269.95 XLON 19186XJlrr7 Fri 05 Jul 10:57:45 BST 2019 2654 269.95 XLON 19186XJlrr5 Fri 05 Jul 10:57:45 BST 2019 78 269.95 XLON 19186XJlrr6 Fri 05 Jul 10:57:45 BST 2019 81 269.90 XLON 19186XJlrra Fri 05 Jul 10:57:45 BST 2019 4563 269.90 XLON 19186XJlrrc Fri 05 Jul 10:57:45 BST 2019 1189 269.90 XLON 19186XJlrrb Fri 05 Jul 10:57:45 BST 2019 647 269.90 CHIX 19186XJlrrd Fri 05 Jul 10:57:45 BST 2019 2198 269.90 CHIX 19186XJlrre Fri 05 Jul 11:02:00 BST 2019 276 269.90 CHIX 19186XJls3w Fri 05 Jul 11:03:01 BST 2019 1820 270.25 XLON 19186XJls52 Fri 05 Jul 11:03:01 BST 2019 878 270.25 CHIX 19186XJls54 Fri 05 Jul 11:03:01 BST 2019 579 270.25 CHIX 19186XJls56 Fri 05 Jul 11:03:21 BST 2019 579 270.35 CHIX 19186XJls6b Fri 05 Jul 11:04:55 BST 2019 300 270.45 CHIX 19186XJls89 Fri 05 Jul 11:05:10 BST 2019 161 270.30 CHIX 19186XJls91 Fri 05 Jul 11:05:10 BST 2019 525 270.35 CHIX 19186XJls90 Fri 05 Jul 11:05:10 BST 2019 218 270.45 CHIX 19186XJls8y Fri 05 Jul 11:05:10 BST 2019 305 270.45 CHIX 19186XJls8z Fri 05 Jul 11:05:10 BST 2019 472 270.30 XLON 19186XJls8w Fri 05 Jul 11:05:10 BST 2019 1778 270.30 XLON 19186XJls8x Fri 05 Jul 11:05:10 BST 2019 512 270.30 CHIX 19186XJls92 Fri 05 Jul 11:05:10 BST 2019 579 270.30 CHIX 19186XJls93 Fri 05 Jul 11:05:10 BST 2019 858 270.30 CHIX 19186XJls94 Fri 05 Jul 11:05:10 BST 2019 1180 270.25 XLON 19186XJls95 Fri 05 Jul 11:05:10 BST 2019 791 270.25 BATE 19186XJls96 Fri 05 Jul 11:05:10 BST 2019 600 270.25 CHIX 19186XJls97 Fri 05 Jul 11:05:23 BST 2019 1270 270.20 XLON 19186XJls9m Fri 05 Jul 11:07:50 BST 2019 600 270.15 CHIX 19186XJlscr Fri 05 Jul 11:08:01 BST 2019 281 270.15 CHIX 19186XJlscz Fri 05 Jul 11:08:01 BST 2019 333 270.15 CHIX 19186XJlsd0 Fri 05 Jul 11:10:21 BST 2019 134 270.20 XLON 19186XJlsgt Fri 05 Jul 11:10:21 BST 2019 35 270.20 XLON 19186XJlsgw Fri 05 Jul 11:10:21 BST 2019 571 270.20 XLON 19186XJlsgx Fri 05 Jul 11:10:21 BST 2019 1052 270.20 XLON 19186XJlsgu Fri 05 Jul 11:10:21 BST 2019 268 270.20 XLON 19186XJlsgv Fri 05 Jul 11:10:21 BST 2019 604 270.20 CHIX 19186XJlsgy Fri 05 Jul 11:10:21 BST 2019 579 270.20 CHIX 19186XJlsh4 Fri 05 Jul 11:10:21 BST 2019 368 270.20 CHIX 19186XJlsh0 Fri 05 Jul 11:10:21 BST 2019 653 270.20 CHIX 19186XJlsh1 Fri 05 Jul 11:10:21 BST 2019 693 270.20 CHIX 19186XJlsh2 Fri 05 Jul 11:10:21 BST 2019 528 270.20 CHIX 19186XJlsh3 Fri 05 Jul 11:10:21 BST 2019 1112 270.15 XLON 19186XJlsgz Fri 05 Jul 11:10:21 BST 2019 579 270.15 CHIX 19186XJlsh5 Fri 05 Jul 11:11:45 BST 2019 304 270.20 XLON 19186XJlsjt Fri 05 Jul 11:11:45 BST 2019 627 270.20 CHIX 19186XJlsju Fri 05 Jul 11:12:05 BST 2019 100 270.20 CHIX 19186XJlsk0 Fri 05 Jul 11:12:50 BST 2019 2049 270.35 XLON 19186XJlsm6 Fri 05 Jul 11:12:50 BST 2019 988 270.35 CHIX 19186XJlsm7 Fri 05 Jul 11:12:50 BST 2019 523 270.30 CHIX 19186XJlsm8 Fri 05 Jul 11:13:07 BST 2019 12 270.30 XLON 19186XJlsnd Fri 05 Jul 11:13:07 BST 2019 389 270.30 XLON 19186XJlsne Fri 05 Jul 11:13:07 BST 2019 258 270.30 CHIX 19186XJlsnf Fri 05 Jul 11:13:07 BST 2019 97 270.30 CHIX 19186XJlsng Fri 05 Jul 11:13:07 BST 2019 579 270.30 CHIX 19186XJlsnh Fri 05 Jul 11:15:20 BST 2019 232 270.25 XLON 19186XJlsvz Fri 05 Jul 11:15:20 BST 2019 220 270.25 XLON 19186XJlsvx Fri 05 Jul 11:15:20 BST 2019 470 270.25 XLON 19186XJlsvy Fri 05 Jul 11:15:20 BST 2019 613 270.25 XLON 19186XJlsw0 Fri 05 Jul 11:15:20 BST 2019 816 270.25 XLON 19186XJlsw1 Fri 05 Jul 11:15:20 BST 2019 765 270.25 XLON 19186XJlsw2 Fri 05 Jul 11:15:20 BST 2019 388 270.25 CHIX 19186XJlsw7 Fri 05 Jul 11:15:20 BST 2019 579 270.25 CHIX 19186XJlsw3 Fri 05 Jul 11:15:20 BST 2019 802 270.25 CHIX 19186XJlsw4 Fri 05 Jul 11:15:20 BST 2019 438 270.25 CHIX 19186XJlsw5 Fri 05 Jul 11:15:20 BST 2019 579 270.25 CHIX 19186XJlsw6 Fri 05 Jul 11:15:58 BST 2019 1002 270.20 XLON 19186XJlsxo Fri 05 Jul 11:16:00 BST 2019 851 270.20 CHIX 19186XJlsxx Fri 05 Jul 11:16:00 BST 2019 332 270.20 CHIX 19186XJlsxy Fri 05 Jul 11:16:00 BST 2019 527 270.20 CHIX 19186XJlsxw Fri 05 Jul 11:16:00 BST 2019 201 270.20 CHIX 19186XJlsxz Fri 05 Jul 11:16:00 BST 2019 579 270.20 CHIX 19186XJlsy0 Fri 05 Jul 11:16:00 BST 2019 764 270.20 XLON 19186XJlsxu Fri 05 Jul 11:16:00 BST 2019 819 270.20 XLON 19186XJlsxv Fri 05 Jul 11:16:05 BST 2019 1635 270.15 CHIX 19186XJlsy9 Fri 05 Jul 11:16:05 BST 2019 270 270.15 CHIX 19186XJlsy8 Fri 05 Jul 11:16:05 BST 2019 3095 270.15 XLON 19186XJlsy6 Fri 05 Jul 11:16:05 BST 2019 299 270.15 XLON 19186XJlsy7 Fri 05 Jul 11:18:25 BST 2019 731 270.20 CHIX 19186XJlt2z Fri 05 Jul 11:21:09 BST 2019 83 270.50 CHIX 19186XJlt7v Fri 05 Jul 11:21:09 BST 2019 579 270.50 CHIX 19186XJlt7s Fri 05 Jul 11:21:09 BST 2019 650 270.50 CHIX 19186XJlt7z Fri 05 Jul 11:21:09 BST 2019 482 270.50 CHIX 19186XJlt7y Fri 05 Jul 11:21:09 BST 2019 69 270.50 XLON 19186XJlt7r Fri 05 Jul 11:21:09 BST 2019 1033 270.50 XLON 19186XJlt7p Fri 05 Jul 11:21:09 BST 2019 1278 270.50 XLON 19186XJlt7q Fri 05 Jul 11:22:07 BST 2019 274 270.40 CHIX 19186XJlta6 Fri 05 Jul 11:23:21 BST 2019 579 270.40 CHIX 19186XJltbq Fri 05 Jul 11:23:21 BST 2019 224 270.40 CHIX 19186XJltbr Fri 05 Jul 11:23:21 BST 2019 543 270.40 XLON 19186XJltbm Fri 05 Jul 11:23:49 BST 2019 390 270.40 XLON 19186XJltcs Fri 05 Jul 11:23:49 BST 2019 579 270.40 CHIX 19186XJltct Fri 05 Jul 11:24:58 BST 2019 799 270.50 CHIX 19186XJltf4 Fri 05 Jul 11:24:58 BST 2019 1657 270.50 XLON 19186XJltf2 Fri 05 Jul 11:24:58 BST 2019 8 270.50 XLON 19186XJltf3 Fri 05 Jul 11:25:11 BST 2019 382 270.45 XLON 19186XJltfg Fri 05 Jul 11:25:11 BST 2019 233 270.45 XLON 19186XJltfj Fri 05 Jul 11:25:11 BST 2019 82 270.45 XLON 19186XJltfl Fri 05 Jul 11:25:11 BST 2019 579 270.45 CHIX 19186XJltfo Fri 05 Jul 11:25:12 BST 2019 1509 270.40 CHIX 19186XJltg6 Fri 05 Jul 11:25:12 BST 2019 541 270.40 CHIX 19186XJltg5 Fri 05 Jul 11:25:12 BST 2019 3133 270.40 XLON 19186XJltg4 Fri 05 Jul 11:25:12 BST 2019 243 270.35 CHIX 19186XJltga Fri 05 Jul 11:25:12 BST 2019 1437 270.35 CHIX 19186XJltg7 Fri 05 Jul 11:25:12 BST 2019 655 270.35 CHIX 19186XJltg8 Fri 05 Jul 11:25:12 BST 2019 614 270.35 CHIX 19186XJltg9 Fri 05 Jul 11:27:23 BST 2019 2982 270.35 XLON 19186XJltj2 Fri 05 Jul 11:27:23 BST 2019 321 270.35 XLON 19186XJltj3 Fri 05 Jul 11:27:23 BST 2019 558 270.35 XLON 19186XJltj4 Fri 05 Jul 11:27:23 BST 2019 723 270.35 CHIX 19186XJltj5 Fri 05 Jul 11:27:23 BST 2019 579 270.35 CHIX 19186XJltj6 Fri 05 Jul 11:30:03 BST 2019 540 270.45 CHIX 19186XJltp5 Fri 05 Jul 11:31:00 BST 2019 1000 270.40 CHIX 19186XJltqx Fri 05 Jul 11:31:00 BST 2019 392 270.40 CHIX 19186XJltqy Fri 05 Jul 11:31:28 BST 2019 532 270.40 CHIX 19186XJltro Fri 05 Jul 11:31:47 BST 2019 649 270.30 CHIX 19186XJlttf Fri 05 Jul 11:31:47 BST 2019 622 270.30 XLON 19186XJlttd Fri 05 Jul 11:31:47 BST 2019 652 270.30 XLON 19186XJltte Fri 05 Jul 11:32:15 BST 2019 722 270.20 XLON 19186XJltut Fri 05 Jul 11:32:15 BST 2019 2622 270.20 XLON 19186XJltur Fri 05 Jul 11:32:15 BST 2019 8 270.20 XLON 19186XJltus Fri 05 Jul 11:32:15 BST 2019 1264 270.20 CHIX 19186XJltuu Fri 05 Jul 11:32:15 BST 2019 579 270.20 CHIX 19186XJltuv Fri 05 Jul 11:33:28 BST 2019 426 270.30 CHIX 19186XJltz3 Fri 05 Jul 11:33:45 BST 2019 801 270.25 CHIX 19186XJltzo Fri 05 Jul 11:33:56 BST 2019 250 270.15 CHIX 19186XJlu03 Fri 05 Jul 11:35:49 BST 2019 399 270.30 CHIX 19186XJlu57 Fri 05 Jul 11:35:49 BST 2019 579 270.30 CHIX 19186XJlu58 Fri 05 Jul 11:35:49 BST 2019 607 270.30 CHIX 19186XJlu59 Fri 05 Jul 11:35:49 BST 2019 315 270.30 CHIX 19186XJlu5a Fri 05 Jul 11:36:09 BST 2019 1240 270.25 CHIX 19186XJlu7k Fri 05 Jul 11:36:09 BST 2019 399 270.25 CHIX 19186XJlu7l Fri 05 Jul 11:36:09 BST 2019 162 270.25 CHIX 19186XJlu7m Fri 05 Jul 11:36:09 BST 2019 210 270.25 XLON 19186XJlu7j Fri 05 Jul 11:36:09 BST 2019 2572 270.25 XLON 19186XJlu7h Fri 05 Jul 11:36:09 BST 2019 579 270.20 CHIX 19186XJlu7o Fri 05 Jul 11:36:09 BST 2019 696 270.20 XLON 19186XJlu7n Fri 05 Jul 11:36:09 BST 2019 734 270.25 BATE 19186XJlu7p Fri 05 Jul 11:38:58 BST 2019 1294 270.35 XLON 19186XJluhc Fri 05 Jul 11:39:07 BST 2019 638 270.35 XLON 19186XJluhn Fri 05 Jul 11:39:07 BST 2019 982 270.35 XLON 19186XJluho Fri 05 Jul 11:39:07 BST 2019 931 270.35 CHIX 19186XJluhp Fri 05 Jul 11:39:07 BST 2019 579 270.35 CHIX 19186XJluhq Fri 05 Jul 11:39:07 BST 2019 1210 270.25 XLON 19186XJluhr Fri 05 Jul 11:39:07 BST 2019 54 270.25 XLON 19186XJluht Fri 05 Jul 11:39:07 BST 2019 142 270.25 XLON 19186XJluhu Fri 05 Jul 11:39:07 BST 2019 615 270.25 CHIX 19186XJluhw Fri 05 Jul 11:39:07 BST 2019 789 270.25 CHIX 19186XJluhx Fri 05 Jul 11:39:34 BST 2019 204 270.20 XLON 19186XJluj4 Fri 05 Jul 11:39:34 BST 2019 1985 270.20 XLON 19186XJluj5 Fri 05 Jul 11:39:34 BST 2019 87 270.20 XLON 19186XJluj3 Fri 05 Jul 11:39:34 BST 2019 957 270.20 CHIX 19186XJluj8 Fri 05 Jul 11:39:34 BST 2019 506 270.20 CHIX 19186XJluj6 Fri 05 Jul 11:39:34 BST 2019 758 270.20 CHIX 19186XJluj7 Fri 05 Jul 11:42:48 BST 2019 538 270.20 CHIX 19186XJluoz Fri 05 Jul 11:42:48 BST 2019 579 270.20 CHIX 19186XJlup0 Fri 05 Jul 11:42:48 BST 2019 644 270.20 XLON 19186XJluoy Fri 05 Jul 11:42:48 BST 2019 1235 270.15 CHIX 19186XJlup9 Fri 05 Jul 11:42:48 BST 2019 3084 270.15 XLON 19186XJlup6 Fri 05 Jul 11:43:49 BST 2019 443 270.10 CHIX 19186XJlurc Fri 05 Jul 11:45:01 BST 2019 1192 270.10 XLON 19186XJlutx Fri 05 Jul 11:45:01 BST 2019 607 270.10 CHIX 19186XJluty Fri 05 Jul 11:46:38 BST 2019 824 270.05 CHIX 19186XJluz2 Fri 05 Jul 11:46:38 BST 2019 742 270.05 CHIX 19186XJluz3 Fri 05 Jul 11:46:38 BST 2019 1708 270.05 XLON 19186XJluz0 Fri 05 Jul 11:46:38 BST 2019 1539 270.05 XLON 19186XJluz1 Fri 05 Jul 11:50:20 BST 2019 205 270.70 XLON 19186XJlv93 Fri 05 Jul 11:50:20 BST 2019 525 270.70 XLON 19186XJlv94 Fri 05 Jul 11:50:20 BST 2019 1846 270.70 XLON 19186XJlv95 Fri 05 Jul 11:50:32 BST 2019 718 270.65 XLON 19186XJlv9e Fri 05 Jul 11:51:06 BST 2019 500 270.65 XLON 19186XJlvaz Fri 05 Jul 11:51:06 BST 2019 803 270.65 CHIX 19186XJlvb1 Fri 05 Jul 11:51:06 BST 2019 1165 270.65 XLON 19186XJlvb0 Fri 05 Jul 11:51:22 BST 2019 2249 270.60 XLON 19186XJlvbx Fri 05 Jul 11:51:22 BST 2019 1084 270.60 CHIX 19186XJlvby Fri 05 Jul 11:51:22 BST 2019 541 270.60 CHIX 19186XJlvbz Fri 05 Jul 11:51:22 BST 2019 498 270.60 CHIX 19186XJlvc0 Fri 05 Jul 11:51:23 BST 2019 41 270.60 XLON 19186XJlvc1 Fri 05 Jul 11:52:00 BST 2019 2566 270.70 XLON 19186XJlvem Fri 05 Jul 11:52:00 BST 2019 1236 270.70 CHIX 19186XJlven Fri 05 Jul 11:53:16 BST 2019 697 270.80 CHIX 19186XJlvki Fri 05 Jul 11:53:16 BST 2019 370 270.80 CHIX 19186XJlvkj Fri 05 Jul 11:53:29 BST 2019 1519 270.70 CHIX 19186XJlvmd Fri 05 Jul 11:53:29 BST 2019 1280 270.70 CHIX 19186XJlvme Fri 05 Jul 11:53:34 BST 2019 2795 270.70 XLON 19186XJlvmr Fri 05 Jul 11:53:41 BST 2019 540 270.70 XLON 19186XJlvpe Fri 05 Jul 11:55:54 BST 2019 2027 270.70 CHIX 19186XJlw0d Fri 05 Jul 11:58:03 BST 2019 281 270.75 XLON 19186XJlw4n Fri 05 Jul 11:58:03 BST 2019 642 270.75 CHIX 19186XJlw4o Fri 05 Jul 12:02:08 BST 2019 15000 271.15 XLON 19186XJlwbq Fri 05 Jul 12:02:30 BST 2019 2009 271.00 XLON 19186XJlwdv Fri 05 Jul 12:02:30 BST 2019 968 271.00 CHIX 19186XJlwdw Fri 05 Jul 12:03:50 BST 2019 189 270.70 XLON 19186XJlwii Fri 05 Jul 12:04:32 BST 2019 1900 271.20 XLON 19186XJlwl3 Fri 05 Jul 12:05:06 BST 2019 633 271.25 CHIX 19186XJlwlp Fri 05 Jul 12:06:28 BST 2019 90 271.35 XLON 19186XJlwoy Fri 05 Jul 12:06:30 BST 2019 300 271.35 CHIX 19186XJlwp1 Fri 05 Jul 12:06:33 BST 2019 389 271.35 XLON 19186XJlwp6 Fri 05 Jul 12:06:40 BST 2019 87 271.35 CHIX 19186XJlwpa Fri 05 Jul 12:06:40 BST 2019 577 271.35 CHIX 19186XJlwpb Fri 05 Jul 12:07:05 BST 2019 514 271.35 CHIX 19186XJlwqf Fri 05 Jul 12:07:11 BST 2019 14 271.35 XLON 19186XJlwqy Fri 05 Jul 12:07:11 BST 2019 642 271.25 XLON 19186XJlwqz Fri 05 Jul 12:07:44 BST 2019 855 271.25 CHIX 19186XJlws3 Fri 05 Jul 12:07:44 BST 2019 591 271.25 CHIX 19186XJlws4 Fri 05 Jul 12:07:44 BST 2019 577 271.25 CHIX 19186XJlws2 Fri 05 Jul 12:07:44 BST 2019 145 271.25 XLON 19186XJlws1 Fri 05 Jul 12:07:45 BST 2019 1322 271.20 XLON 19186XJlws5 Fri 05 Jul 12:07:45 BST 2019 734 271.25 CHIX 19186XJlws6 Fri 05 Jul 12:07:45 BST 2019 673 271.20 CHIX 19186XJlws7 Fri 05 Jul 12:07:58 BST 2019 539 271.05 XLON 19186XJlwss Fri 05 Jul 12:08:45 BST 2019 505 271.05 XLON 19186XJlwue Fri 05 Jul 12:09:11 BST 2019 81 271.05 CHIX 19186XJlwvn Fri 05 Jul 12:09:39 BST 2019 270 271.05 XLON 19186XJlwy6 Fri 05 Jul 12:09:39 BST 2019 526 271.05 XLON 19186XJlwy8 Fri 05 Jul 12:09:39 BST 2019 550 271.05 XLON 19186XJlwyb Fri 05 Jul 12:09:39 BST 2019 545 271.10 CHIX 19186XJlwyc Fri 05 Jul 12:09:40 BST 2019 100 271.05 XLON 19186XJlwyg Fri 05 Jul 12:09:40 BST 2019 123 271.05 XLON 19186XJlwyk Fri 05 Jul 12:09:40 BST 2019 523 271.05 XLON 19186XJlwyh Fri 05 Jul 12:09:42 BST 2019 500 271.00 XLON 19186XJlwyo Fri 05 Jul 12:09:42 BST 2019 658 271.00 XLON 19186XJlwyr Fri 05 Jul 12:10:09 BST 2019 874 271.00 CHIX 19186XJlx62 Fri 05 Jul 12:10:43 BST 2019 728 270.90 XLON 19186XJlx8x Fri 05 Jul 12:10:43 BST 2019 3522 270.90 XLON 19186XJlx8z Fri 05 Jul 12:10:43 BST 2019 2048 270.90 CHIX 19186XJlx92 Fri 05 Jul 12:14:30 BST 2019 400 270.70 XLON 19186XJlxrk Fri 05 Jul 12:14:30 BST 2019 937 270.70 XLON 19186XJlxrm Fri 05 Jul 12:14:30 BST 2019 1649 270.70 XLON 19186XJlxrl Fri 05 Jul 12:14:30 BST 2019 987 270.70 CHIX 19186XJlxrn Fri 05 Jul 12:14:30 BST 2019 578 270.70 CHIX 19186XJlxro Fri 05 Jul 12:14:36 BST 2019 542 270.65 XLON 19186XJlxru Fri 05 Jul 12:16:03 BST 2019 755 270.75 CHIX 19186XJlxxb Fri 05 Jul 12:16:14 BST 2019 43 270.70 XLON 19186XJlxy8 Fri 05 Jul 12:16:14 BST 2019 262 270.70 XLON 19186XJlxy9 Fri 05 Jul 12:16:20 BST 2019 987 270.65 XLON 19186XJlxyp Fri 05 Jul 12:16:20 BST 2019 2104 270.70 XLON 19186XJlxyo Fri 05 Jul 12:16:20 BST 2019 1141 270.70 CHIX 19186XJlxyq Fri 05 Jul 12:16:20 BST 2019 469 270.70 CHIX 19186XJlxyr Fri 05 Jul 12:18:48 BST 2019 659 270.65 CHIX 19186XJly2u Fri 05 Jul 12:18:48 BST 2019 258 270.65 XLON 19186XJly2t Fri 05 Jul 12:19:08 BST 2019 578 270.60 CHIX 19186XJly3m Fri 05 Jul 12:19:08 BST 2019 696 270.55 CHIX 19186XJly3n Fri 05 Jul 12:19:08 BST 2019 1068 270.60 CHIX 19186XJly3l Fri 05 Jul 12:19:08 BST 2019 2216 270.60 XLON 19186XJly3i Fri 05 Jul 12:19:08 BST 2019 967 270.60 XLON 19186XJly3j Fri 05 Jul 12:19:08 BST 2019 1397 270.55 XLON 19186XJly3k Fri 05 Jul 12:19:54 BST 2019 636 270.60 CHIX 19186XJly5u Fri 05 Jul 12:19:54 BST 2019 984 270.60 XLON 19186XJly5q Fri 05 Jul 12:19:54 BST 2019 265 270.60 XLON 19186XJly5s Fri 05 Jul 12:23:46 BST 2019 412 270.65 XLON 19186XJlyfh Fri 05 Jul 12:23:46 BST 2019 95 270.65 XLON 19186XJlyfl Fri 05 Jul 12:23:46 BST 2019 947 270.65 XLON 19186XJlyfi Fri 05 Jul 12:23:46 BST 2019 14 270.65 XLON 19186XJlyfj Fri 05 Jul 12:23:46 BST 2019 404 270.65 XLON 19186XJlyfk Fri 05 Jul 12:23:46 BST 2019 691 270.65 CHIX 19186XJlyfm Fri 05 Jul 12:23:46 BST 2019 578 270.65 CHIX 19186XJlyfn Fri 05 Jul 12:23:46 BST 2019 262 270.65 CHIX 19186XJlyfo Fri 05 Jul 12:24:30 BST 2019 139 270.65 XLON 19186XJlyh3 Fri 05 Jul 12:24:45 BST 2019 635 270.65 CHIX 19186XJlyhu Fri 05 Jul 12:25:14 BST 2019 104 270.60 CHIX 19186XJlyio Fri 05 Jul 12:25:14 BST 2019 756 270.60 CHIX 19186XJlyim Fri 05 Jul 12:25:14 BST 2019 614 270.60 CHIX 19186XJlyin Fri 05 Jul 12:25:14 BST 2019 1207 270.60 XLON 19186XJlyil Fri 05 Jul 12:25:14 BST 2019 609 270.60 CHIX 19186XJlyip Fri 05 Jul 12:25:14 BST 2019 362 270.60 CHIX 19186XJlyiq Fri 05 Jul 12:25:27 BST 2019 605 270.50 CHIX 19186XJlyjd Fri 05 Jul 12:25:27 BST 2019 579 270.50 CHIX 19186XJlyje Fri 05 Jul 12:25:27 BST 2019 280 270.50 CHIX 19186XJlyjf Fri 05 Jul 12:25:41 BST 2019 137 270.55 XLON 19186XJlyji Fri 05 Jul 12:25:41 BST 2019 846 270.55 XLON 19186XJlyjj Fri 05 Jul 12:25:41 BST 2019 370 270.55 CHIX 19186XJlyjl Fri 05 Jul 12:25:41 BST 2019 578 270.55 CHIX 19186XJlyjk Fri 05 Jul 12:25:43 BST 2019 687 270.50 XLON 19186XJlyjp Fri 05 Jul 12:25:43 BST 2019 1190 270.50 XLON 19186XJlyjo Fri 05 Jul 12:25:43 BST 2019 579 270.45 CHIX 19186XJlyjq Fri 05 Jul 12:28:09 BST 2019 341 270.70 CHIX 19186XJlynt Fri 05 Jul 12:28:09 BST 2019 538 270.70 CHIX 19186XJlyns Fri 05 Jul 12:28:09 BST 2019 800 270.65 XLON 19186XJlynu Fri 05 Jul 12:29:23 BST 2019 536 270.70 XLON 19186XJlyqm Fri 05 Jul 12:29:23 BST 2019 777 270.70 XLON 19186XJlyqo Fri 05 Jul 12:29:23 BST 2019 158 270.70 XLON 19186XJlyqq Fri 05 Jul 12:29:23 BST 2019 199 270.70 CHIX 19186XJlyqx Fri 05 Jul 12:29:23 BST 2019 578 270.70 CHIX 19186XJlyqs Fri 05 Jul 12:29:23 BST 2019 578 270.70 CHIX 19186XJlyqu Fri 05 Jul 12:29:23 BST 2019 595 270.70 CHIX 19186XJlyqz Fri 05 Jul 12:29:23 BST 2019 231 270.70 CHIX 19186XJlyr0 Fri 05 Jul 12:29:23 BST 2019 830 270.70 CHIX 19186XJlyr1 Fri 05 Jul 12:30:46 BST 2019 904 270.70 CHIX 19186XJlytj Fri 05 Jul 12:30:51 BST 2019 375 270.65 CHIX 19186XJlytz Fri 05 Jul 12:30:51 BST 2019 578 270.65 CHIX 19186XJlytx Fri 05 Jul 12:30:51 BST 2019 364 270.65 CHIX 19186XJlyu0 Fri 05 Jul 12:30:51 BST 2019 697 270.65 CHIX 19186XJlyu2 Fri 05 Jul 12:30:51 BST 2019 186 270.65 XLON 19186XJlytr Fri 05 Jul 12:30:51 BST 2019 197 270.65 XLON 19186XJlytt Fri 05 Jul 12:30:51 BST 2019 1387 270.65 XLON 19186XJlyu3 Fri 05 Jul 12:30:51 BST 2019 871 270.60 CHIX 19186XJlyu4 Fri 05 Jul 12:30:51 BST 2019 235 270.60 CHIX 19186XJlyu5 Fri 05 Jul 12:31:57 BST 2019 611 270.55 XLON 19186XJlyw5 Fri 05 Jul 12:31:57 BST 2019 420 270.55 XLON 19186XJlyw6 Fri 05 Jul 12:31:57 BST 2019 46 270.55 XLON 19186XJlyw7 Fri 05 Jul 12:31:57 BST 2019 1137 270.55 XLON 19186XJlyw4 Fri 05 Jul 12:31:57 BST 2019 579 270.55 CHIX 19186XJlyw8 Fri 05 Jul 12:31:57 BST 2019 302 270.55 CHIX 19186XJlywa Fri 05 Jul 12:31:57 BST 2019 276 270.55 CHIX 19186XJlywb Fri 05 Jul 12:31:57 BST 2019 342 270.55 CHIX 19186XJlywc Fri 05 Jul 12:31:57 BST 2019 578 270.55 CHIX 19186XJlywd Fri 05 Jul 12:31:57 BST 2019 750 270.50 CHIX 19186XJlywf Fri 05 Jul 12:31:57 BST 2019 1557 270.50 XLON 19186XJlywe Fri 05 Jul 12:31:57 BST 2019 530 270.45 XLON 19186XJlywg Fri 05 Jul 12:32:17 BST 2019 2503 270.40 CHIX 19186XJlyx6 Fri 05 Jul 12:32:17 BST 2019 5000 270.40 XLON 19186XJlyx4 Fri 05 Jul 12:32:17 BST 2019 197 270.40 XLON 19186XJlyx5 Fri 05 Jul 12:33:55 BST 2019 491 270.20 XLON 19186XJlz13 Fri 05 Jul 12:33:55 BST 2019 579 270.20 CHIX 19186XJlz16 Fri 05 Jul 12:33:55 BST 2019 332 270.20 CHIX 19186XJlz14 Fri 05 Jul 12:33:55 BST 2019 79 270.20 BATE 19186XJlz17 Fri 05 Jul 12:33:55 BST 2019 79 270.20 BATE 19186XJlz15 Fri 05 Jul 12:34:39 BST 2019 1978 270.10 XLON 19186XJlz2m Fri 05 Jul 12:34:40 BST 2019 954 270.10 CHIX 19186XJlz2n Fri 05 Jul 12:34:54 BST 2019 873 270.00 CHIX 19186XJlz2z Fri 05 Jul 12:34:54 BST 2019 1810 270.00 XLON 19186XJlz2y Fri 05 Jul 12:37:57 BST 2019 98 270.50 XLON 19186XJlzbj Fri 05 Jul 12:37:57 BST 2019 1824 270.50 XLON 19186XJlzbk Fri 05 Jul 12:37:57 BST 2019 174 270.50 XLON 19186XJlzbl Fri 05 Jul 12:37:57 BST 2019 927 270.50 CHIX 19186XJlzbm Fri 05 Jul 12:39:35 BST 2019 241 270.55 CHIX 19186XJlze7 Fri 05 Jul 12:40:48 BST 2019 518 270.50 CHIX 19186XJlzhp Fri 05 Jul 12:40:48 BST 2019 697 270.45 CHIX 19186XJlzhq Fri 05 Jul 12:40:48 BST 2019 338 270.45 CHIX 19186XJlzhr Fri 05 Jul 12:40:48 BST 2019 579 270.45 CHIX 19186XJlzhs Fri 05 Jul 12:40:48 BST 2019 1440 270.45 XLON 19186XJlzhn Fri 05 Jul 12:40:48 BST 2019 692 270.45 XLON 19186XJlzho Fri 05 Jul 12:40:54 BST 2019 559 270.45 CHIX 19186XJlzi1 Fri 05 Jul 12:41:03 BST 2019 1183 270.45 XLON 19186XJlzi8 Fri 05 Jul 12:41:23 BST 2019 368 270.40 CHIX 19186XJlzj7 Fri 05 Jul 12:41:23 BST 2019 548 270.40 CHIX 19186XJlzj8 Fri 05 Jul 12:41:23 BST 2019 624 270.40 CHIX 19186XJlzj6 Fri 05 Jul 12:41:23 BST 2019 465 270.40 CHIX 19186XJlzja Fri 05 Jul 12:41:23 BST 2019 113 270.40 CHIX 19186XJlzj9 Fri 05 Jul 12:41:23 BST 2019 1227 270.40 XLON 19186XJlzj4 Fri 05 Jul 12:41:23 BST 2019 1298 270.40 XLON 19186XJlzj5 Fri 05 Jul 12:41:53 BST 2019 1620 270.30 CHIX 19186XJlzkp Fri 05 Jul 12:41:53 BST 2019 72 270.30 CHIX 19186XJlzkq Fri 05 Jul 12:41:53 BST 2019 392 270.30 CHIX 19186XJlzks Fri 05 Jul 12:41:53 BST 2019 1866 270.30 XLON 19186XJlzkm Fri 05 Jul 12:41:53 BST 2019 1645 270.30 XLON 19186XJlzkn Fri 05 Jul 12:41:53 BST 2019 131 270.30 XLON 19186XJlzko Fri 05 Jul 12:41:53 BST 2019 659 270.25 CHIX 19186XJlzkt Fri 05 Jul 12:41:53 BST 2019 1294 270.25 XLON 19186XJlzkr Fri 05 Jul 12:44:43 BST 2019 3133 270.05 XLON 19186XJlzrw Fri 05 Jul 12:44:43 BST 2019 234 270.10 BATE 19186XJlzrx Fri 05 Jul 12:45:24 BST 2019 1348 270.05 XLON 19186XJlzu6 Fri 05 Jul 12:46:23 BST 2019 508 270.15 CHIX 19186XJlzvp Fri 05 Jul 12:46:23 BST 2019 351 270.15 CHIX 19186XJlzvn Fri 05 Jul 12:47:53 BST 2019 686 270.05 CHIX 19186XJlzzk Fri 05 Jul 12:47:53 BST 2019 816 270.05 CHIX 19186XJlzzl Fri 05 Jul 12:47:53 BST 2019 280 270.05 CHIX 19186XJlzzm Fri 05 Jul 12:47:53 BST 2019 355 270.05 CHIX 19186XJlzzn Fri 05 Jul 12:47:53 BST 2019 1509 270.05 CHIX 19186XJlzzj Fri 05 Jul 12:47:53 BST 2019 329 270.05 CHIX 19186XJlzzo Fri 05 Jul 12:47:53 BST 2019 1344 270.05 XLON 19186XJlzzi Fri 05 Jul 12:50:00 BST 2019 2000 270.00 XLON 19186XJm03z Fri 05 Jul 12:50:00 BST 2019 1054 270.00 XLON 19186XJm03y Fri 05 Jul 12:50:00 BST 2019 305 270.00 XLON 19186XJm040 Fri 05 Jul 12:50:12 BST 2019 538 270.05 CHIX 19186XJm045 Fri 05 Jul 12:50:53 BST 2019 4 270.00 XLON 19186XJm04s Fri 05 Jul 12:50:53 BST 2019 1261 270.00 XLON 19186XJm04r Fri 05 Jul 12:50:53 BST 2019 43 270.00 XLON 19186XJm04t Fri 05 Jul 12:50:53 BST 2019 878 270.00 CHIX 19186XJm04w Fri 05 Jul 12:50:53 BST 2019 642 270.00 CHIX 19186XJm04v Fri 05 Jul 12:50:53 BST 2019 271 269.95 CHIX 19186XJm04x Fri 05 Jul 12:51:11 BST 2019 85 269.90 XLON 19186XJm058 Fri 05 Jul 12:51:11 BST 2019 219 269.90 XLON 19186XJm057 Fri 05 Jul 12:51:11 BST 2019 2555 269.90 XLON 19186XJm056 Fri 05 Jul 12:52:08 BST 2019 114 270.05 XLON 19186XJm09c Fri 05 Jul 12:54:20 BST 2019 1626 270.25 CHIX 19186XJm0e8 Fri 05 Jul 12:54:20 BST 2019 348 270.25 CHIX 19186XJm0ea Fri 05 Jul 12:54:20 BST 2019 49 270.25 CHIX 19186XJm0e9 Fri 05 Jul 12:54:20 BST 2019 822 270.25 CHIX 19186XJm0eb Fri 05 Jul 12:54:20 BST 2019 3217 270.25 XLON 19186XJm0e5 Fri 05 Jul 12:54:20 BST 2019 59 270.25 XLON 19186XJm0e7 Fri 05 Jul 12:54:20 BST 2019 259 270.25 XLON 19186XJm0e6 Fri 05 Jul 12:54:44 BST 2019 579 270.25 CHIX 19186XJm0ez Fri 05 Jul 12:54:44 BST 2019 811 270.25 XLON 19186XJm0ey Fri 05 Jul 12:55:02 BST 2019 20 270.25 CHIX 19186XJm0fk Fri 05 Jul 12:55:47 BST 2019 1789 270.30 XLON 19186XJm0gn Fri 05 Jul 12:55:47 BST 2019 863 270.30 CHIX 19186XJm0go Fri 05 Jul 12:55:51 BST 2019 579 270.25 CHIX 19186XJm0gv Fri 05 Jul 12:55:51 BST 2019 999 270.25 CHIX 19186XJm0gu Fri 05 Jul 12:55:51 BST 2019 644 270.25 CHIX 19186XJm0gt Fri 05 Jul 12:55:51 BST 2019 876 270.25 XLON 19186XJm0gs Fri 05 Jul 12:55:51 BST 2019 2071 270.25 XLON 19186XJm0gr Fri 05 Jul 12:55:51 BST 2019 1305 270.25 XLON 19186XJm0gq Fri 05 Jul 12:57:30 BST 2019 200 270.20 XLON 19186XJm0jh Fri 05 Jul 12:58:00 BST 2019 475 270.30 XLON 19186XJm0kv Fri 05 Jul 12:59:28 BST 2019 1954 270.30 XLON 19186XJm0or Fri 05 Jul 12:59:28 BST 2019 2310 270.30 XLON 19186XJm0oq Fri 05 Jul 12:59:28 BST 2019 942 270.30 CHIX 19186XJm0ou Fri 05 Jul 12:59:28 BST 2019 1114 270.30 CHIX 19186XJm0ot Fri 05 Jul 12:59:28 BST 2019 579 270.30 CHIX 19186XJm0os Fri 05 Jul 13:01:14 BST 2019 60 270.30 XLON 19186XJm0rz Fri 05 Jul 13:01:14 BST 2019 5018 270.30 XLON 19186XJm0s0 Fri 05 Jul 13:01:14 BST 2019 893 270.30 XLON 19186XJm0s1 Fri 05 Jul 13:01:14 BST 2019 1816 270.30 CHIX 19186XJm0s2 Fri 05 Jul 13:01:14 BST 2019 1060 270.30 CHIX 19186XJm0s3 Fri 05 Jul 13:04:56 BST 2019 7584 270.45 XLON 19186XJm0yl Fri 05 Jul 13:04:56 BST 2019 2892 270.45 CHIX 19186XJm0ym Fri 05 Jul 13:04:56 BST 2019 761 270.45 CHIX 19186XJm0yn Fri 05 Jul 13:08:22 BST 2019 692 270.50 CHIX 19186XJm14x Fri 05 Jul 13:08:22 BST 2019 66 270.50 XLON 19186XJm14w Fri 05 Jul 13:08:22 BST 2019 1294 270.50 XLON 19186XJm14y Fri 05 Jul 13:09:59 BST 2019 308 270.70 XLON 19186XJm17y Fri 05 Jul 13:10:00 BST 2019 608 270.70 CHIX 19186XJm180 Fri 05 Jul 13:10:00 BST 2019 888 270.70 XLON 19186XJm17z Fri 05 Jul 13:10:33 BST 2019 880 270.80 XLON 19186XJm1b0 Fri 05 Jul 13:10:33 BST 2019 578 270.80 CHIX 19186XJm1b5 Fri 05 Jul 13:10:34 BST 2019 1199 270.70 CHIX 19186XJm1bi Fri 05 Jul 13:10:43 BST 2019 2487 270.70 XLON 19186XJm1bz Fri 05 Jul 13:10:43 BST 2019 170 270.70 XLON 19186XJm1c0 Fri 05 Jul 13:11:30 BST 2019 49 270.70 XLON 19186XJm1d5 Fri 05 Jul 13:11:30 BST 2019 489 270.70 CHIX 19186XJm1d6 Fri 05 Jul 13:11:30 BST 2019 318 270.70 CHIX 19186XJm1d7 Fri 05 Jul 13:11:53 BST 2019 1418 270.65 CHIX 19186XJm1dz Fri 05 Jul 13:11:53 BST 2019 600 270.65 CHIX 19186XJm1dy Fri 05 Jul 13:11:53 BST 2019 232 270.65 CHIX 19186XJm1dx Fri 05 Jul 13:11:53 BST 2019 1003 270.65 CHIX 19186XJm1dw Fri 05 Jul 13:11:53 BST 2019 2942 270.65 XLON 19186XJm1dv Fri 05 Jul 13:11:53 BST 2019 1180 270.65 XLON 19186XJm1du Fri 05 Jul 13:11:53 BST 2019 2080 270.65 XLON 19186XJm1dt Fri 05 Jul 13:14:39 BST 2019 2963 270.90 XLON 19186XJm1pq Fri 05 Jul 13:14:39 BST 2019 1428 270.90 CHIX 19186XJm1pr Fri 05 Jul 13:14:39 BST 2019 1199 270.85 XLON 19186XJm1ps Fri 05 Jul 13:14:39 BST 2019 610 270.85 CHIX 19186XJm1pt Fri 05 Jul 13:17:55 BST 2019 200 270.80 XLON 19186XJm1yo Fri 05 Jul 13:18:03 BST 2019 119 270.80 XLON 19186XJm1z6 Fri 05 Jul 13:18:03 BST 2019 30 270.80 XLON 19186XJm1z8 Fri 05 Jul 13:18:03 BST 2019 770 270.80 XLON 19186XJm1z7 Fri 05 Jul 13:18:03 BST 2019 441 270.80 XLON 19186XJm1z9 Fri 05 Jul 13:18:03 BST 2019 578 270.80 CHIX 19186XJm1zh Fri 05 Jul 13:18:03 BST 2019 578 270.80 CHIX 19186XJm1zg Fri 05 Jul 13:18:03 BST 2019 578 270.80 CHIX 19186XJm1zf Fri 05 Jul 13:18:03 BST 2019 749 270.80 CHIX 19186XJm1zj Fri 05 Jul 13:18:03 BST 2019 578 270.80 CHIX 19186XJm1zi Fri 05 Jul 13:18:03 BST 2019 388 270.80 XLON 19186XJm1za Fri 05 Jul 13:18:03 BST 2019 1555 270.80 XLON 19186XJm1ze Fri 05 Jul 13:18:03 BST 2019 5 270.80 XLON 19186XJm1zd Fri 05 Jul 13:18:03 BST 2019 534 270.80 XLON 19186XJm1zc Fri 05 Jul 13:18:03 BST 2019 2 270.80 XLON 19186XJm1zb Fri 05 Jul 13:19:29 BST 2019 811 270.85 CHIX 19186XJm22f Fri 05 Jul 13:19:29 BST 2019 687 270.85 CHIX 19186XJm22i Fri 05 Jul 13:19:29 BST 2019 657 270.85 CHIX 19186XJm22b Fri 05 Jul 13:19:29 BST 2019 260 270.85 XLON 19186XJm21h Fri 05 Jul 13:19:29 BST 2019 167 270.85 XLON 19186XJm21w Fri 05 Jul 13:19:29 BST 2019 1682 270.85 XLON 19186XJm21q Fri 05 Jul 13:19:29 BST 2019 19 270.85 XLON 19186XJm228 Fri 05 Jul 13:19:29 BST 2019 134 270.85 XLON 19186XJm223 Fri 05 Jul 13:19:29 BST 2019 502 270.85 XLON 19186XJm22m Fri 05 Jul 13:19:29 BST 2019 578 270.85 CHIX 19186XJm22o Fri 05 Jul 13:20:16 BST 2019 1097 270.80 XLON 19186XJm266 Fri 05 Jul 13:20:16 BST 2019 578 270.80 CHIX 19186XJm267 Fri 05 Jul 13:21:54 BST 2019 227 270.90 CHIX 19186XJm2c5 Fri 05 Jul 13:21:54 BST 2019 351 270.90 CHIX 19186XJm2c6 Fri 05 Jul 13:21:54 BST 2019 2 270.90 XLON 19186XJm2c4 Fri 05 Jul 13:21:54 BST 2019 1063 270.90 XLON 19186XJm2c3 Fri 05 Jul 13:21:55 BST 2019 17 270.85 XLON 19186XJm2cg Fri 05 Jul 13:21:55 BST 2019 984 270.85 XLON 19186XJm2cf Fri 05 Jul 13:21:55 BST 2019 1454 270.85 XLON 19186XJm2ce Fri 05 Jul 13:21:55 BST 2019 701 270.85 CHIX 19186XJm2ch Fri 05 Jul 13:21:55 BST 2019 248 270.85 CHIX 19186XJm2ck Fri 05 Jul 13:21:55 BST 2019 272 270.85 CHIX 19186XJm2cj Fri 05 Jul 13:21:55 BST 2019 578 270.85 CHIX 19186XJm2ci Fri 05 Jul 13:23:59 BST 2019 306 270.95 XLON 19186XJm2je Fri 05 Jul 13:23:59 BST 2019 317 270.95 CHIX 19186XJm2jg Fri 05 Jul 13:23:59 BST 2019 675 270.95 CHIX 19186XJm2jf Fri 05 Jul 13:23:59 BST 2019 306 270.95 CHIX 19186XJm2jh Fri 05 Jul 13:23:59 BST 2019 414 270.90 XLON 19186XJm2ji Fri 05 Jul 13:23:59 BST 2019 288 270.90 XLON 19186XJm2jj Fri 05 Jul 13:25:08 BST 2019 83 270.95 XLON 19186XJm2lw Fri 05 Jul 13:25:08 BST 2019 747 270.95 XLON 19186XJm2lx Fri 05 Jul 13:25:19 BST 2019 530 271.00 CHIX 19186XJm2m4 Fri 05 Jul 13:25:19 BST 2019 578 270.95 CHIX 19186XJm2m6 Fri 05 Jul 13:25:19 BST 2019 399 270.95 CHIX 19186XJm2m5 Fri 05 Jul 13:25:19 BST 2019 194 270.95 CHIX 19186XJm2m8 Fri 05 Jul 13:25:19 BST 2019 897 270.95 CHIX 19186XJm2m7 Fri 05 Jul 13:25:19 BST 2019 158 270.95 CHIX 19186XJm2m9 Fri 05 Jul 13:25:19 BST 2019 1530 270.90 XLON 19186XJm2ma Fri 05 Jul 13:25:19 BST 2019 470 270.90 XLON 19186XJm2mb Fri 05 Jul 13:25:19 BST 2019 1071 270.90 XLON 19186XJm2mc Fri 05 Jul 13:25:19 BST 2019 430 270.90 CHIX 19186XJm2md Fri 05 Jul 13:25:19 BST 2019 50 270.85 XLON 19186XJm2mf Fri 05 Jul 13:25:19 BST 2019 450 270.85 XLON 19186XJm2me Fri 05 Jul 13:25:19 BST 2019 1063 270.85 XLON 19186XJm2mh Fri 05 Jul 13:25:19 BST 2019 407 270.85 XLON 19186XJm2mg Fri 05 Jul 13:25:19 BST 2019 1060 270.85 XLON 19186XJm2mi Fri 05 Jul 13:26:00 BST 2019 1642 270.95 XLON 19186XJm2oc Fri 05 Jul 13:26:12 BST 2019 1568 270.90 XLON 19186XJm2ow Fri 05 Jul 13:26:12 BST 2019 2000 270.90 XLON 19186XJm2ox Fri 05 Jul 13:26:13 BST 2019 1502 270.90 XLON 19186XJm2oy Fri 05 Jul 13:26:13 BST 2019 347 270.85 XLON 19186XJm2oz Fri 05 Jul 13:26:20 BST 2019 1000 270.80 XLON 19186XJm2p6 Fri 05 Jul 13:26:20 BST 2019 806 270.80 XLON 19186XJm2p7 Fri 05 Jul 13:28:24 BST 2019 2849 270.85 XLON 19186XJm2x9 Fri 05 Jul 13:28:24 BST 2019 1373 270.85 CHIX 19186XJm2xa Fri 05 Jul 13:30:25 BST 2019 765 270.95 XLON 19186XJm3b6 Fri 05 Jul 13:30:25 BST 2019 578 270.95 CHIX 19186XJm3b7 Fri 05 Jul 13:30:26 BST 2019 81 270.90 XLON 19186XJm3bd Fri 05 Jul 13:30:26 BST 2019 621 270.90 CHIX 19186XJm3be Fri 05 Jul 13:30:30 BST 2019 226 271.00 XLON 19186XJm3cm Fri 05 Jul 13:30:30 BST 2019 681 271.00 CHIX 19186XJm3cv Fri 05 Jul 13:30:40 BST 2019 557 270.90 CHIX 19186XJm3eo Fri 05 Jul 13:30:40 BST 2019 620 270.90 XLON 19186XJm3en Fri 05 Jul 13:31:02 BST 2019 470 270.90 XLON 19186XJm3fk Fri 05 Jul 13:31:11 BST 2019 446 271.05 XLON 19186XJm3gn Fri 05 Jul 13:31:11 BST 2019 577 271.05 CHIX 19186XJm3gp Fri 05 Jul 13:31:11 BST 2019 577 271.00 CHIX 19186XJm3gq Fri 05 Jul 13:31:11 BST 2019 1134 271.00 XLON 19186XJm3go Fri 05 Jul 13:31:36 BST 2019 1101 270.85 XLON 19186XJm3io Fri 05 Jul 13:31:36 BST 2019 578 270.85 CHIX 19186XJm3ir Fri 05 Jul 13:31:36 BST 2019 481 270.90 CHIX 19186XJm3iq Fri 05 Jul 13:31:36 BST 2019 578 270.90 CHIX 19186XJm3ip Fri 05 Jul 13:31:36 BST 2019 1894 270.75 XLON 19186XJm3iu Fri 05 Jul 13:31:39 BST 2019 91 270.75 CHIX 19186XJm3j2 Fri 05 Jul 13:31:39 BST 2019 1592 270.75 CHIX 19186XJm3j1 Fri 05 Jul 13:31:39 BST 2019 676 270.75 CHIX 19186XJm3j3 Fri 05 Jul 13:31:39 BST 2019 1412 270.75 XLON 19186XJm3j0 Fri 05 Jul 13:31:46 BST 2019 1422 270.70 CHIX 19186XJm3jt Fri 05 Jul 13:31:46 BST 2019 2951 270.70 XLON 19186XJm3js Fri 05 Jul 13:32:36 BST 2019 1378 270.55 XLON 19186XJm3oi Fri 05 Jul 13:32:45 BST 2019 1110 270.50 XLON 19186XJm3t9 Fri 05 Jul 13:33:05 BST 2019 5982 270.45 XLON 19186XJm3wq Fri 05 Jul 13:33:05 BST 2019 2881 270.45 CHIX 19186XJm3ws Fri 05 Jul 13:34:11 BST 2019 539 270.15 CHIX 19186XJm47h Fri 05 Jul 13:35:17 BST 2019 267 270.20 CHIX 19186XJm4fo Fri 05 Jul 13:35:23 BST 2019 579 270.10 CHIX 19186XJm4hf Fri 05 Jul 13:35:23 BST 2019 765 270.10 XLON 19186XJm4he Fri 05 Jul 13:35:29 BST 2019 354 270.05 XLON 19186XJm4i4 Fri 05 Jul 13:35:29 BST 2019 591 270.05 CHIX 19186XJm4i6 Fri 05 Jul 13:35:29 BST 2019 272 270.10 CHIX 19186XJm4i5 Fri 05 Jul 13:35:32 BST 2019 1091 269.95 XLON 19186XJm4ib Fri 05 Jul 13:35:32 BST 2019 580 269.95 CHIX 19186XJm4ic Fri 05 Jul 13:35:42 BST 2019 1091 269.85 CHIX 19186XJm4is Fri 05 Jul 13:35:42 BST 2019 2263 269.85 XLON 19186XJm4ir Fri 05 Jul 13:37:00 BST 2019 352 269.95 CHIX 19186XJm4pq Fri 05 Jul 13:37:21 BST 2019 2095 269.85 XLON 19186XJm4s9 Fri 05 Jul 13:37:21 BST 2019 575 269.85 CHIX 19186XJm4sa Fri 05 Jul 13:37:21 BST 2019 436 269.85 CHIX 19186XJm4sb Fri 05 Jul 13:38:03 BST 2019 284 269.80 CHIX 19186XJm4wb Fri 05 Jul 13:38:46 BST 2019 1155 269.85 XLON 19186XJm50b Fri 05 Jul 13:38:46 BST 2019 130 269.85 XLON 19186XJm50c Fri 05 Jul 13:38:46 BST 2019 588 269.85 CHIX 19186XJm50d Fri 05 Jul 13:39:00 BST 2019 75 269.80 CHIX 19186XJm520 Fri 05 Jul 13:39:00 BST 2019 475 269.80 CHIX 19186XJm522 Fri 05 Jul 13:39:00 BST 2019 505 269.80 CHIX 19186XJm521 Fri 05 Jul 13:39:00 BST 2019 14 269.80 XLON 19186XJm51z Fri 05 Jul 13:39:00 BST 2019 5 269.80 XLON 19186XJm51y Fri 05 Jul 13:39:00 BST 2019 933 269.80 XLON 19186XJm51x Fri 05 Jul 13:40:06 BST 2019 1885 269.90 XLON 19186XJm56h Fri 05 Jul 13:40:06 BST 2019 880 269.90 XLON 19186XJm56j Fri 05 Jul 13:40:06 BST 2019 172 269.90 XLON 19186XJm56i Fri 05 Jul 13:40:06 BST 2019 477 269.90 CHIX 19186XJm56m Fri 05 Jul 13:40:06 BST 2019 580 269.90 CHIX 19186XJm56l Fri 05 Jul 13:40:06 BST 2019 908 269.90 CHIX 19186XJm56k Fri 05 Jul 13:40:06 BST 2019 266 269.90 XLON 19186XJm56n Fri 05 Jul 13:40:16 BST 2019 514 269.90 XLON 19186XJm57d Fri 05 Jul 13:40:16 BST 2019 580 269.90 CHIX 19186XJm57e Fri 05 Jul 13:40:16 BST 2019 2160 269.85 XLON 19186XJm57f Fri 05 Jul 13:40:16 BST 2019 1041 269.85 CHIX 19186XJm57h Fri 05 Jul 13:40:16 BST 2019 721 269.85 CHIX 19186XJm57g Fri 05 Jul 13:40:16 BST 2019 1884 269.75 XLON 19186XJm57i Fri 05 Jul 13:40:16 BST 2019 104 269.75 XLON 19186XJm57j Fri 05 Jul 13:40:16 BST 2019 247 269.75 CHIX 19186XJm57n Fri 05 Jul 13:40:16 BST 2019 653 269.75 CHIX 19186XJm57m Fri 05 Jul 13:40:16 BST 2019 909 269.75 CHIX 19186XJm57l Fri 05 Jul 13:40:16 BST 2019 235 269.75 CHIX 19186XJm57k Fri 05 Jul 13:40:16 BST 2019 1932 269.75 XLON 19186XJm57o Fri 05 Jul 13:40:16 BST 2019 932 269.75 CHIX 19186XJm57p Fri 05 Jul 13:41:06 BST 2019 813 269.70 CHIX 19186XJm5ap Fri 05 Jul 13:41:06 BST 2019 1686 269.70 XLON 19186XJm5ao Fri 05 Jul 13:41:08 BST 2019 847 269.65 CHIX 19186XJm5b3 Fri 05 Jul 13:41:08 BST 2019 852 269.65 XLON 19186XJm5b1 Fri 05 Jul 13:41:08 BST 2019 1134 269.65 XLON 19186XJm5b2 Fri 05 Jul 13:42:39 BST 2019 241 269.60 XLON 19186XJm5kg Fri 05 Jul 13:42:39 BST 2019 2252 269.60 XLON 19186XJm5kh Fri 05 Jul 13:42:39 BST 2019 1202 269.60 CHIX 19186XJm5ki Fri 05 Jul 13:43:24 BST 2019 877 269.40 XLON 19186XJm5pp Fri 05 Jul 13:43:24 BST 2019 987 269.40 XLON 19186XJm5pq Fri 05 Jul 13:43:24 BST 2019 558 269.40 CHIX 19186XJm5pr Fri 05 Jul 13:43:24 BST 2019 340 269.40 CHIX 19186XJm5ps Fri 05 Jul 13:43:44 BST 2019 1321 269.30 XLON 19186XJm5rb Fri 05 Jul 13:43:44 BST 2019 672 269.30 CHIX 19186XJm5rc Fri 05 Jul 13:43:46 BST 2019 60 269.00 CHIX 19186XJm5rl Fri 05 Jul 13:43:46 BST 2019 1421 269.00 CHIX 19186XJm5rm Fri 05 Jul 13:43:46 BST 2019 3072 269.00 XLON 19186XJm5rk Fri 05 Jul 13:43:55 BST 2019 381 268.90 XLON 19186XJm5s7 Fri 05 Jul 13:43:55 BST 2019 2140 268.90 CHIX 19186XJm5s8 Fri 05 Jul 13:43:55 BST 2019 1856 268.90 XLON 19186XJm5s9 Fri 05 Jul 13:43:55 BST 2019 895 268.90 XLON 19186XJm5sa Fri 05 Jul 13:43:55 BST 2019 1557 268.90 XLON 19186XJm5sb Fri 05 Jul 13:43:56 BST 2019 133 268.85 XLON 19186XJm5sd Fri 05 Jul 13:43:56 BST 2019 1046 268.70 XLON 19186XJm5se Fri 05 Jul 13:43:56 BST 2019 582 268.70 CHIX 19186XJm5sf Fri 05 Jul 13:48:19 BST 2019 2016 269.05 XLON 19186XJm6we Fri 05 Jul 13:48:19 BST 2019 1345 269.10 XLON 19186XJm6wd Fri 05 Jul 13:48:19 BST 2019 973 269.05 CHIX 19186XJm6wg Fri 05 Jul 13:48:19 BST 2019 684 269.10 CHIX 19186XJm6wf Fri 05 Jul 13:48:19 BST 2019 1304 269.00 XLON 19186XJm6wh Fri 05 Jul 13:48:19 BST 2019 176 269.00 XLON 19186XJm6wi Fri 05 Jul 13:48:19 BST 2019 364 269.00 CHIX 19186XJm6wk Fri 05 Jul 13:48:19 BST 2019 663 269.00 CHIX 19186XJm6wj Fri 05 Jul 13:49:29 BST 2019 288 268.95 CHIX 19186XJm74g Fri 05 Jul 13:49:29 BST 2019 1137 268.95 CHIX 19186XJm74f Fri 05 Jul 13:49:29 BST 2019 2360 268.95 XLON 19186XJm74d Fri 05 Jul 13:49:29 BST 2019 179 268.95 XLON 19186XJm74e Fri 05 Jul 13:50:15 BST 2019 159 268.90 XLON 19186XJm75y Fri 05 Jul 13:50:15 BST 2019 2801 268.90 XLON 19186XJm75x Fri 05 Jul 13:50:15 BST 2019 517 268.95 CHIX 19186XJm75z Fri 05 Jul 13:50:15 BST 2019 767 268.90 CHIX 19186XJm761 Fri 05 Jul 13:50:15 BST 2019 1350 268.90 CHIX 19186XJm760 Fri 05 Jul 13:50:16 BST 2019 1963 268.75 XLON 19186XJm768 Fri 05 Jul 13:50:16 BST 2019 946 268.75 CHIX 19186XJm769 Fri 05 Jul 13:51:39 BST 2019 1574 268.85 CHIX 19186XJm7ha Fri 05 Jul 13:51:39 BST 2019 3269 268.85 XLON 19186XJm7h9 Fri 05 Jul 13:54:25 BST 2019 1095 268.70 XLON 19186XJm7u4 Fri 05 Jul 13:55:14 BST 2019 9 268.70 XLON 19186XJm7wm Fri 05 Jul 13:55:14 BST 2019 18 268.70 XLON 19186XJm7wl Fri 05 Jul 13:55:14 BST 2019 26 268.70 XLON 19186XJm7wk Fri 05 Jul 13:55:14 BST 2019 537 268.70 XLON 19186XJm7wj Fri 05 Jul 13:55:14 BST 2019 430 268.70 XLON 19186XJm7wi Fri 05 Jul 13:55:14 BST 2019 582 268.70 CHIX 19186XJm7wo Fri 05 Jul 13:55:14 BST 2019 736 268.70 CHIX 19186XJm7wn Fri 05 Jul 13:55:14 BST 2019 356 268.70 CHIX 19186XJm7wp Fri 05 Jul 13:55:15 BST 2019 653 268.65 CHIX 19186XJm7wv Fri 05 Jul 13:55:15 BST 2019 78 268.65 XLON 19186XJm7wu Fri 05 Jul 13:55:15 BST 2019 1284 268.65 XLON 19186XJm7wt Fri 05 Jul 13:56:43 BST 2019 772 269.00 XLON 19186XJm803 Fri 05 Jul 13:56:43 BST 2019 1348 269.00 XLON 19186XJm804 Fri 05 Jul 13:56:43 BST 2019 686 269.00 CHIX 19186XJm806 Fri 05 Jul 13:56:43 BST 2019 582 269.00 CHIX 19186XJm805 Fri 05 Jul 13:58:19 BST 2019 1210 269.15 CHIX 19186XJm85p Fri 05 Jul 13:58:19 BST 2019 2510 269.15 XLON 19186XJm85m Fri 05 Jul 13:58:19 BST 2019 1507 269.10 XLON 19186XJm85s Fri 05 Jul 13:58:19 BST 2019 727 269.10 CHIX 19186XJm85t Fri 05 Jul 13:58:19 BST 2019 403 269.10 CHIX 19186XJm85u Fri 05 Jul 13:59:18 BST 2019 538 269.20 CHIX 19186XJm883 Fri 05 Jul 14:00:05 BST 2019 10 269.20 CHIX 19186XJm8au Fri 05 Jul 14:00:14 BST 2019 1000 269.20 CHIX 19186XJm8bh Fri 05 Jul 14:00:21 BST 2019 682 269.15 XLON 19186XJm8bp Fri 05 Jul 14:00:47 BST 2019 343 269.15 CHIX 19186XJm8cj Fri 05 Jul 14:00:47 BST 2019 817 269.15 CHIX 19186XJm8ci Fri 05 Jul 14:00:47 BST 2019 728 269.15 CHIX 19186XJm8ch Fri 05 Jul 14:00:47 BST 2019 581 269.15 CHIX 19186XJm8cg Fri 05 Jul 14:00:47 BST 2019 367 269.15 CHIX 19186XJm8ck Fri 05 Jul 14:00:47 BST 2019 262 269.15 CHIX 19186XJm8cf Fri 05 Jul 14:00:49 BST 2019 681 269.10 CHIX 19186XJm8co Fri 05 Jul 14:00:49 BST 2019 360 269.10 CHIX 19186XJm8cn Fri 05 Jul 14:00:49 BST 2019 695 269.10 CHIX 19186XJm8cm Fri 05 Jul 14:00:49 BST 2019 536 269.10 CHIX 19186XJm8cl Fri 05 Jul 14:00:49 BST 2019 607 269.05 CHIX 19186XJm8cq Fri 05 Jul 14:00:49 BST 2019 803 269.05 CHIX 19186XJm8cp Fri 05 Jul 14:01:13 BST 2019 15 269.10 XLON 19186XJm8et Fri 05 Jul 14:01:13 BST 2019 1480 269.10 XLON 19186XJm8es Fri 05 Jul 14:03:03 BST 2019 781 269.60 XLON 19186XJm8iz Fri 05 Jul 14:03:07 BST 2019 181 269.55 XLON 19186XJm8j7 Fri 05 Jul 14:03:07 BST 2019 1054 269.55 XLON 19186XJm8j5 Fri 05 Jul 14:03:07 BST 2019 375 269.55 CHIX 19186XJm8jc Fri 05 Jul 14:03:07 BST 2019 581 269.55 CHIX 19186XJm8j9 Fri 05 Jul 14:03:07 BST 2019 2200 269.60 XLON 19186XJm8jd Fri 05 Jul 14:03:12 BST 2019 606 269.55 CHIX 19186XJm8jt Fri 05 Jul 14:03:48 BST 2019 400 269.85 CHIX 19186XJm8ml Fri 05 Jul 14:03:49 BST 2019 474 269.80 CHIX 19186XJm8mr Fri 05 Jul 14:03:49 BST 2019 3 269.80 XLON 19186XJm8mq Fri 05 Jul 14:03:56 BST 2019 9 269.80 XLON 19186XJm8mz Fri 05 Jul 14:04:10 BST 2019 111 269.95 XLON 19186XJm8p3 Fri 05 Jul 14:04:10 BST 2019 3700 269.95 XLON 19186XJm8p2 Fri 05 Jul 14:04:10 BST 2019 330 269.95 CHIX 19186XJm8p4 Fri 05 Jul 14:04:38 BST 2019 964 269.90 XLON 19186XJm8qt Fri 05 Jul 14:04:38 BST 2019 7 269.90 XLON 19186XJm8qv Fri 05 Jul 14:04:38 BST 2019 149 269.90 XLON 19186XJm8qu Fri 05 Jul 14:04:38 BST 2019 580 269.90 CHIX 19186XJm8qw Fri 05 Jul 14:04:38 BST 2019 543 269.85 CHIX 19186XJm8qx Fri 05 Jul 14:04:42 BST 2019 374 269.80 CHIX 19186XJm8r9 Fri 05 Jul 14:04:42 BST 2019 400 269.80 CHIX 19186XJm8r8 Fri 05 Jul 14:04:42 BST 2019 1129 269.80 CHIX 19186XJm8ra Fri 05 Jul 14:05:27 BST 2019 580 269.95 CHIX 19186XJm8sq Fri 05 Jul 14:05:27 BST 2019 620 269.95 XLON 19186XJm8sp Fri 05 Jul 14:05:27 BST 2019 46 269.95 CHIX 19186XJm8sr Fri 05 Jul 14:05:36 BST 2019 780 269.90 CHIX 19186XJm8sz Fri 05 Jul 14:05:36 BST 2019 78 269.85 XLON 19186XJm8sy Fri 05 Jul 14:05:36 BST 2019 762 269.85 XLON 19186XJm8sx Fri 05 Jul 14:05:36 BST 2019 365 269.85 CHIX 19186XJm8t1 Fri 05 Jul 14:05:36 BST 2019 580 269.85 CHIX 19186XJm8t0 Fri 05 Jul 14:05:41 BST 2019 106 269.80 XLON 19186XJm8t7 Fri 05 Jul 14:05:41 BST 2019 798 269.80 XLON 19186XJm8t6 Fri 05 Jul 14:05:41 BST 2019 316 269.80 CHIX 19186XJm8t9 Fri 05 Jul 14:05:41 BST 2019 580 269.80 CHIX 19186XJm8t8 Fri 05 Jul 14:05:42 BST 2019 517 269.75 CHIX 19186XJm8tb Fri 05 Jul 14:05:42 BST 2019 393 269.75 CHIX 19186XJm8ta Fri 05 Jul 14:07:18 BST 2019 3476 269.90 XLON 19186XJm8yl Fri 05 Jul 14:08:03 BST 2019 1612 269.90 XLON 19186XJm90j Fri 05 Jul 14:08:03 BST 2019 777 269.90 CHIX 19186XJm90k Fri 05 Jul 14:08:03 BST 2019 500 269.95 BATE 19186XJm90m Fri 05 Jul 14:08:03 BST 2019 600 269.95 BATE 19186XJm90l Fri 05 Jul 14:08:19 BST 2019 481 269.95 CHIX 19186XJm91d Fri 05 Jul 14:08:20 BST 2019 280 269.90 XLON 19186XJm91f Fri 05 Jul 14:08:20 BST 2019 2800 269.90 XLON 19186XJm91e Fri 05 Jul 14:08:55 BST 2019 763 269.90 CHIX 19186XJm93l Fri 05 Jul 14:08:55 BST 2019 1582 269.90 XLON 19186XJm93k Fri 05 Jul 14:09:00 BST 2019 573 269.90 CHIX 19186XJm93p Fri 05 Jul 14:09:00 BST 2019 516 269.90 CHIX 19186XJm93o Fri 05 Jul 14:09:56 BST 2019 1021 269.95 XLON 19186XJm96w Fri 05 Jul 14:09:56 BST 2019 707 269.95 CHIX 19186XJm96y Fri 05 Jul 14:09:56 BST 2019 580 269.95 CHIX 19186XJm96x Fri 05 Jul 14:10:03 BST 2019 1765 269.90 XLON 19186XJm976 Fri 05 Jul 14:10:03 BST 2019 851 269.90 CHIX 19186XJm977 Fri 05 Jul 14:10:05 BST 2019 129 269.85 XLON 19186XJm97c Fri 05 Jul 14:10:05 BST 2019 85 269.80 CHIX 19186XJm97e Fri 05 Jul 14:10:58 BST 2019 1074 269.90 XLON 19186XJm9bg Fri 05 Jul 14:10:58 BST 2019 580 269.90 CHIX 19186XJm9bh Fri 05 Jul 14:11:18 BST 2019 101 270.00 XLON 19186XJm9ek Fri 05 Jul 14:11:18 BST 2019 1012 270.00 XLON 19186XJm9ej Fri 05 Jul 14:11:24 BST 2019 2200 269.95 XLON 19186XJm9f2 Fri 05 Jul 14:11:24 BST 2019 1870 269.95 XLON 19186XJm9f3 Fri 05 Jul 14:12:24 BST 2019 858 270.00 XLON 19186XJm9i3 Fri 05 Jul 14:12:24 BST 2019 335 270.00 XLON 19186XJm9i2 Fri 05 Jul 14:12:27 BST 2019 1432 270.00 XLON 19186XJm9ic Fri 05 Jul 14:12:27 BST 2019 47 270.00 XLON 19186XJm9ib Fri 05 Jul 14:13:17 BST 2019 1500 269.95 XLON 19186XJm9kx Fri 05 Jul 14:13:17 BST 2019 1500 269.95 XLON 19186XJm9kw Fri 05 Jul 14:13:17 BST 2019 1500 269.95 XLON 19186XJm9ky Fri 05 Jul 14:13:19 BST 2019 3300 269.95 XLON 19186XJm9kz Fri 05 Jul 14:13:19 BST 2019 480 269.95 XLON 19186XJm9l1 Fri 05 Jul 14:13:19 BST 2019 1500 269.95 XLON 19186XJm9l0 Fri 05 Jul 14:13:23 BST 2019 56 269.90 CHIX 19186XJm9lw Fri 05 Jul 14:13:23 BST 2019 580 269.90 CHIX 19186XJm9lq Fri 05 Jul 14:13:23 BST 2019 556 269.90 CHIX 19186XJm9lp Fri 05 Jul 14:13:23 BST 2019 580 269.90 CHIX 19186XJm9lo Fri 05 Jul 14:13:23 BST 2019 317 269.90 CHIX 19186XJm9ls Fri 05 Jul 14:13:23 BST 2019 215 269.90 CHIX 19186XJm9lx Fri 05 Jul 14:13:23 BST 2019 501 269.90 XLON 19186XJm9lj Fri 05 Jul 14:13:23 BST 2019 91 269.90 XLON 19186XJm9lg Fri 05 Jul 14:13:23 BST 2019 104 269.90 XLON 19186XJm9ln Fri 05 Jul 14:13:23 BST 2019 747 269.90 XLON 19186XJm9ld Fri 05 Jul 14:13:23 BST 2019 1467 269.85 XLON 19186XJm9lz Fri 05 Jul 14:13:23 BST 2019 63 269.85 XLON 19186XJm9m1 Fri 05 Jul 14:13:23 BST 2019 709 269.85 CHIX 19186XJm9m2 Fri 05 Jul 14:13:23 BST 2019 571 269.85 CHIX 19186XJm9m4 Fri 05 Jul 14:15:08 BST 2019 125 270.15 XLON 19186XJm9rx Fri 05 Jul 14:15:08 BST 2019 707 270.15 XLON 19186XJm9rw Fri 05 Jul 14:15:08 BST 2019 579 270.15 CHIX 19186XJm9ry Fri 05 Jul 14:15:08 BST 2019 79 270.15 CHIX 19186XJm9rz Fri 05 Jul 14:15:08 BST 2019 648 270.15 CHIX 19186XJm9s0 Fri 05 Jul 14:15:17 BST 2019 474 270.10 CHIX 19186XJm9sd Fri 05 Jul 14:15:17 BST 2019 245 270.10 CHIX 19186XJm9sc Fri 05 Jul 14:15:22 BST 2019 778 270.05 XLON 19186XJm9so Fri 05 Jul 14:15:22 BST 2019 827 270.05 XLON 19186XJm9sn Fri 05 Jul 14:15:22 BST 2019 181 270.05 XLON 19186XJm9sq Fri 05 Jul 14:15:22 BST 2019 878 270.05 XLON 19186XJm9sp Fri 05 Jul 14:15:22 BST 2019 77 270.05 XLON 19186XJm9ss Fri 05 Jul 14:15:22 BST 2019 173 270.05 XLON 19186XJm9sr Fri 05 Jul 14:15:22 BST 2019 799 270.05 CHIX 19186XJm9su Fri 05 Jul 14:15:22 BST 2019 580 270.05 CHIX 19186XJm9st Fri 05 Jul 14:15:38 BST 2019 2043 270.00 XLON 19186XJm9ts Fri 05 Jul 14:15:38 BST 2019 923 270.00 XLON 19186XJm9tt Fri 05 Jul 14:15:38 BST 2019 1428 270.00 CHIX 19186XJm9tu Fri 05 Jul 14:18:10 BST 2019 1853 270.20 XLON 19186XJma3g Fri 05 Jul 14:18:10 BST 2019 893 270.20 CHIX 19186XJma3h Fri 05 Jul 14:18:10 BST 2019 476 270.20 CHIX 19186XJma3i Fri 05 Jul 14:18:10 BST 2019 1500 270.20 XLON 19186XJma3j Fri 05 Jul 14:18:10 BST 2019 1500 270.20 XLON 19186XJma3k Fri 05 Jul 14:18:10 BST 2019 2500 270.20 XLON 19186XJma3l Fri 05 Jul 14:19:42 BST 2019 453 270.20 XLON 19186XJma7z Fri 05 Jul 14:19:42 BST 2019 552 270.20 XLON 19186XJma7y Fri 05 Jul 14:19:42 BST 2019 99 270.20 XLON 19186XJma80 Fri 05 Jul 14:19:42 BST 2019 124 270.20 XLON 19186XJma81 Fri 05 Jul 14:19:42 BST 2019 605 270.20 XLON 19186XJma82 Fri 05 Jul 14:19:42 BST 2019 776 270.20 XLON 19186XJma83 Fri 05 Jul 14:19:42 BST 2019 625 270.20 XLON 19186XJma84 Fri 05 Jul 14:19:42 BST 2019 405 270.20 CHIX 19186XJma87 Fri 05 Jul 14:19:42 BST 2019 884 270.20 CHIX 19186XJma85 Fri 05 Jul 14:19:42 BST 2019 579 270.20 CHIX 19186XJma86 Fri 05 Jul 14:19:42 BST 2019 579 270.20 CHIX 19186XJma8a Fri 05 Jul 14:19:42 BST 2019 174 270.20 CHIX 19186XJma88 Fri 05 Jul 14:19:42 BST 2019 697 270.20 CHIX 19186XJma89 Fri 05 Jul 14:20:18 BST 2019 746 270.25 CHIX 19186XJmabr Fri 05 Jul 14:20:18 BST 2019 530 270.20 CHIX 19186XJmabs Fri 05 Jul 14:20:18 BST 2019 697 270.20 CHIX 19186XJmabt Fri 05 Jul 14:20:18 BST 2019 1415 270.20 XLON 19186XJmabq Fri 05 Jul 14:21:07 BST 2019 382 270.10 XLON 19186XJmafr Fri 05 Jul 14:21:09 BST 2019 30 270.10 XLON 19186XJmag0 Fri 05 Jul 14:21:09 BST 2019 579 270.10 CHIX 19186XJmag2 Fri 05 Jul 14:21:09 BST 2019 349 270.10 CHIX 19186XJmag3 Fri 05 Jul 14:21:09 BST 2019 436 270.10 CHIX 19186XJmag4 Fri 05 Jul 14:21:09 BST 2019 537 270.10 CHIX 19186XJmag1 Fri 05 Jul 14:22:01 BST 2019 1000 270.10 CHIX 19186XJmaj6 Fri 05 Jul 14:22:01 BST 2019 100 270.10 CHIX 19186XJmaj7 Fri 05 Jul 14:22:03 BST 2019 260 270.10 CHIX 19186XJmajc Fri 05 Jul 14:23:05 BST 2019 1615 270.25 XLON 19186XJmalv Fri 05 Jul 14:23:05 BST 2019 176 270.25 XLON 19186XJmalw Fri 05 Jul 14:23:05 BST 2019 274 270.25 CHIX 19186XJmalx Fri 05 Jul 14:23:05 BST 2019 1195 270.25 CHIX 19186XJmaly Fri 05 Jul 14:23:42 BST 2019 1100 270.30 CHIX 19186XJmanm Fri 05 Jul 14:23:42 BST 2019 1100 270.30 CHIX 19186XJmanl Fri 05 Jul 14:24:01 BST 2019 2226 270.35 XLON 19186XJmaoi Fri 05 Jul 14:24:01 BST 2019 1074 270.35 CHIX 19186XJmaoj Fri 05 Jul 14:24:01 BST 2019 414 270.30 CHIX 19186XJmaok Fri 05 Jul 14:24:01 BST 2019 586 270.30 CHIX 19186XJmaol Fri 05 Jul 14:24:01 BST 2019 911 270.30 XLON 19186XJmaom Fri 05 Jul 14:24:28 BST 2019 531 270.30 CHIX 19186XJmapg Fri 05 Jul 14:24:28 BST 2019 359 270.30 CHIX 19186XJmaph Fri 05 Jul 14:24:28 BST 2019 1000 270.30 CHIX 19186XJmapi Fri 05 Jul 14:24:28 BST 2019 309 270.30 CHIX 19186XJmapj Fri 05 Jul 14:24:45 BST 2019 1000 270.30 CHIX 19186XJmapw Fri 05 Jul 14:24:45 BST 2019 100 270.30 CHIX 19186XJmapx Fri 05 Jul 14:24:45 BST 2019 307 270.30 CHIX 19186XJmapy Fri 05 Jul 14:24:45 BST 2019 1500 270.35 XLON 19186XJmapz Fri 05 Jul 14:24:45 BST 2019 2340 270.35 CHIX 19186XJmaq0 Fri 05 Jul 14:24:45 BST 2019 295 270.35 CHIX 19186XJmaq2 Fri 05 Jul 14:24:45 BST 2019 287 270.35 BATE 19186XJmaq1 Fri 05 Jul 14:25:01 BST 2019 1109 270.30 XLON 19186XJmar6 Fri 05 Jul 14:25:01 BST 2019 448 270.30 XLON 19186XJmar7 Fri 05 Jul 14:25:01 BST 2019 750 270.30 CHIX 19186XJmar8 Fri 05 Jul 14:25:01 BST 2019 149 270.30 XLON 19186XJmar9 Fri 05 Jul 14:25:30 BST 2019 579 270.30 CHIX 19186XJmatm Fri 05 Jul 14:25:30 BST 2019 965 270.30 XLON 19186XJmatl Fri 05 Jul 14:25:33 BST 2019 111 270.25 XLON 19186XJmats Fri 05 Jul 14:25:33 BST 2019 36 270.25 XLON 19186XJmatt Fri 05 Jul 14:25:33 BST 2019 72 270.25 XLON 19186XJmatw Fri 05 Jul 14:25:33 BST 2019 8 270.25 XLON 19186XJmatx Fri 05 Jul 14:25:33 BST 2019 370 270.25 XLON 19186XJmatu Fri 05 Jul 14:25:33 BST 2019 168 270.25 XLON 19186XJmatv Fri 05 Jul 14:25:33 BST 2019 554 270.25 CHIX 19186XJmau0 Fri 05 Jul 14:25:33 BST 2019 579 270.25 CHIX 19186XJmaty Fri 05 Jul 14:25:33 BST 2019 585 270.25 CHIX 19186XJmatz Fri 05 Jul 14:25:33 BST 2019 667 270.20 CHIX 19186XJmau1 Fri 05 Jul 14:25:33 BST 2019 1289 270.20 CHIX 19186XJmau2 Fri 05 Jul 14:25:34 BST 2019 249 270.20 XLON 19186XJmau8 Fri 05 Jul 14:25:34 BST 2019 2675 270.20 XLON 19186XJmau9 Fri 05 Jul 14:25:34 BST 2019 75 270.20 XLON 19186XJmaua Fri 05 Jul 14:25:34 BST 2019 72 270.20 XLON 19186XJmaub Fri 05 Jul 14:27:11 BST 2019 1488 270.25 XLON 19186XJmb1m Fri 05 Jul 14:27:11 BST 2019 718 270.25 CHIX 19186XJmb1n Fri 05 Jul 14:27:11 BST 2019 579 270.20 CHIX 19186XJmb1q Fri 05 Jul 14:27:11 BST 2019 947 270.20 CHIX 19186XJmb1r Fri 05 Jul 14:27:11 BST 2019 803 270.20 XLON 19186XJmb1o Fri 05 Jul 14:27:11 BST 2019 1964 270.20 XLON 19186XJmb1p Fri 05 Jul 14:27:11 BST 2019 383 270.15 CHIX 19186XJmb1t Fri 05 Jul 14:27:11 BST 2019 693 270.15 CHIX 19186XJmb1u Fri 05 Jul 14:27:11 BST 2019 1362 270.15 XLON 19186XJmb1s Fri 05 Jul 14:27:11 BST 2019 579 270.10 CHIX 19186XJmb1z Fri 05 Jul 14:27:11 BST 2019 785 270.10 CHIX 19186XJmb20 Fri 05 Jul 14:27:11 BST 2019 268 270.10 CHIX 19186XJmb21 Fri 05 Jul 14:27:11 BST 2019 579 270.10 CHIX 19186XJmb22 Fri 05 Jul 14:27:11 BST 2019 579 270.10 CHIX 19186XJmb23 Fri 05 Jul 14:27:11 BST 2019 1628 270.10 XLON 19186XJmb1w Fri 05 Jul 14:27:11 BST 2019 814 270.10 XLON 19186XJmb1x Fri 05 Jul 14:27:11 BST 2019 763 270.10 XLON 19186XJmb1y Fri 05 Jul 14:27:11 BST 2019 872 270.10 XLON 19186XJmb1v Fri 05 Jul 14:27:11 BST 2019 602 270.05 CHIX 19186XJmb2a Fri 05 Jul 14:27:11 BST 2019 300 270.05 CHIX 19186XJmb2b Fri 05 Jul 14:27:11 BST 2019 634 270.05 CHIX 19186XJmb2c Fri 05 Jul 14:27:11 BST 2019 580 270.05 CHIX 19186XJmb28 Fri 05 Jul 14:27:11 BST 2019 627 270.05 CHIX 19186XJmb29 Fri 05 Jul 14:27:11 BST 2019 773 270.05 CHIX 19186XJmb27 Fri 05 Jul 14:27:11 BST 2019 851 270.05 XLON 19186XJmb24 Fri 05 Jul 14:27:11 BST 2019 202 270.05 XLON 19186XJmb25 Fri 05 Jul 14:27:11 BST 2019 1183 270.05 XLON 19186XJmb26 Fri 05 Jul 14:30:01 BST 2019 384 269.95 CHIX 19186XJmbfw Fri 05 Jul 14:30:01 BST 2019 878 269.95 CHIX 19186XJmbfz Fri 05 Jul 14:30:01 BST 2019 2617 269.95 XLON 19186XJmbfv Fri 05 Jul 14:31:18 BST 2019 579 270.35 CHIX 19186XJmbpd Fri 05 Jul 14:31:19 BST 2019 528 270.35 XLON 19186XJmbpi Fri 05 Jul 14:31:19 BST 2019 2014 270.25 XLON 19186XJmbpm Fri 05 Jul 14:31:47 BST 2019 2326 270.30 XLON 19186XJmbs5 Fri 05 Jul 14:31:47 BST 2019 1121 270.30 XLON 19186XJmbs6 Fri 05 Jul 14:31:49 BST 2019 439 270.20 XLON 19186XJmbsa Fri 05 Jul 14:32:18 BST 2019 2800 270.00 XLON 19186XJmbx6 Fri 05 Jul 14:32:18 BST 2019 204 270.00 XLON 19186XJmbx7 Fri 05 Jul 14:32:18 BST 2019 957 270.00 XLON 19186XJmbx8 Fri 05 Jul 14:32:18 BST 2019 580 270.00 CHIX 19186XJmbxa Fri 05 Jul 14:32:18 BST 2019 1350 270.00 CHIX 19186XJmbx9 Fri 05 Jul 14:32:21 BST 2019 3741 269.90 XLON 19186XJmbyl Fri 05 Jul 14:32:21 BST 2019 469 269.95 CHIX 19186XJmbym Fri 05 Jul 14:32:21 BST 2019 1803 269.90 CHIX 19186XJmbyn Fri 05 Jul 14:32:49 BST 2019 1588 269.75 XLON 19186XJmc3h Fri 05 Jul 14:32:49 BST 2019 766 269.75 CHIX 19186XJmc3j Fri 05 Jul 14:33:23 BST 2019 1689 269.50 CHIX 19186XJmc88 Fri 05 Jul 14:33:23 BST 2019 3506 269.50 XLON 19186XJmc87 Fri 05 Jul 14:33:23 BST 2019 606 269.45 CHIX 19186XJmc89 Fri 05 Jul 14:33:31 BST 2019 4627 269.40 XLON 19186XJmc94 Fri 05 Jul 14:33:31 BST 2019 2228 269.40 CHIX 19186XJmc96 Fri 05 Jul 14:36:01 BST 2019 1950 269.20 XLON 19186XJmcq7 Fri 05 Jul 14:36:01 BST 2019 1879 269.20 XLON 19186XJmcq8 Fri 05 Jul 14:36:01 BST 2019 1845 269.20 CHIX 19186XJmcq9 Fri 05 Jul 14:36:33 BST 2019 2200 269.10 XLON 19186XJmct5 Fri 05 Jul 14:36:33 BST 2019 1061 269.10 CHIX 19186XJmct6 Fri 05 Jul 14:37:11 BST 2019 959 268.95 XLON 19186XJmcww Fri 05 Jul 14:37:11 BST 2019 582 268.95 CHIX 19186XJmcwx Fri 05 Jul 14:37:22 BST 2019 2339 268.90 XLON 19186XJmczt Fri 05 Jul 14:37:22 BST 2019 1127 268.90 CHIX 19186XJmczu Fri 05 Jul 14:37:58 BST 2019 2182 268.80 CHIX 19186XJmd2v Fri 05 Jul 14:37:58 BST 2019 1390 268.80 XLON 19186XJmd2s Fri 05 Jul 14:37:58 BST 2019 1215 268.80 XLON 19186XJmd2t Fri 05 Jul 14:37:58 BST 2019 1926 268.80 XLON 19186XJmd2u Fri 05 Jul 14:38:07 BST 2019 1374 268.65 XLON 19186XJmd41 Fri 05 Jul 14:38:07 BST 2019 699 268.65 CHIX 19186XJmd42 Fri 05 Jul 14:38:22 BST 2019 1407 268.50 CHIX 19186XJmd67 Fri 05 Jul 14:38:23 BST 2019 3362 268.50 XLON 19186XJmd6c Fri 05 Jul 14:38:23 BST 2019 260 268.50 XLON 19186XJmd6d Fri 05 Jul 14:38:23 BST 2019 339 268.50 CHIX 19186XJmd6e Fri 05 Jul 14:41:10 BST 2019 1154 268.35 CHIX 19186XJmdkl Fri 05 Jul 14:41:10 BST 2019 32 268.35 CHIX 19186XJmdkm Fri 05 Jul 14:41:10 BST 2019 657 268.35 CHIX 19186XJmdkn Fri 05 Jul 14:41:10 BST 2019 1292 268.35 XLON 19186XJmdkk Fri 05 Jul 14:41:10 BST 2019 2462 268.35 XLON 19186XJmdkj Fri 05 Jul 14:41:16 BST 2019 3047 268.25 XLON 19186XJmdks Fri 05 Jul 14:41:16 BST 2019 1468 268.25 CHIX 19186XJmdkt Fri 05 Jul 14:41:28 BST 2019 1295 268.10 CHIX 19186XJmdll Fri 05 Jul 14:41:28 BST 2019 2688 268.10 XLON 19186XJmdlk Fri 05 Jul 14:42:44 BST 2019 616 268.05 CHIX 19186XJmdru Fri 05 Jul 14:42:44 BST 2019 1801 268.00 CHIX 19186XJmdrv Fri 05 Jul 14:42:44 BST 2019 5345 268.00 XLON 19186XJmdrw Fri 05 Jul 14:43:20 BST 2019 774 268.00 CHIX 19186XJmdvd Fri 05 Jul 14:43:37 BST 2019 584 267.95 CHIX 19186XJmdwk Fri 05 Jul 14:43:37 BST 2019 1071 267.95 XLON 19186XJmdwj Fri 05 Jul 14:43:45 BST 2019 2679 267.85 XLON 19186XJmdww Fri 05 Jul 14:43:45 BST 2019 1568 267.85 CHIX 19186XJmdwx Fri 05 Jul 14:45:22 BST 2019 1271 267.95 XLON 19186XJme5l Fri 05 Jul 14:45:22 BST 2019 647 267.95 CHIX 19186XJme5m Fri 05 Jul 14:45:22 BST 2019 1587 267.85 CHIX 19186XJme5q Fri 05 Jul 14:45:22 BST 2019 1906 267.85 XLON 19186XJme5n Fri 05 Jul 14:45:22 BST 2019 586 267.85 XLON 19186XJme5o Fri 05 Jul 14:45:22 BST 2019 1110 267.85 XLON 19186XJme5p Fri 05 Jul 14:45:26 BST 2019 148 267.85 CHIX 19186XJme5u Fri 05 Jul 14:47:05 BST 2019 2546 268.25 XLON 19186XJmed4 Fri 05 Jul 14:47:05 BST 2019 1650 268.25 XLON 19186XJmed1 Fri 05 Jul 14:47:05 BST 2019 796 268.25 CHIX 19186XJmed5 Fri 05 Jul 14:47:05 BST 2019 1227 268.25 CHIX 19186XJmed6 Fri 05 Jul 14:48:22 BST 2019 458 268.45 XLON 19186XJmej9 Fri 05 Jul 14:48:47 BST 2019 391 268.45 XLON 19186XJmel0 Fri 05 Jul 14:48:47 BST 2019 113 268.45 CHIX 19186XJmel4 Fri 05 Jul 14:48:47 BST 2019 583 268.45 CHIX 19186XJmel2 Fri 05 Jul 14:48:47 BST 2019 130 268.40 XLON 19186XJmel5 Fri 05 Jul 14:48:47 BST 2019 461 268.40 XLON 19186XJmel7 Fri 05 Jul 14:48:47 BST 2019 3407 268.40 XLON 19186XJmel6 Fri 05 Jul 14:48:47 BST 2019 523 268.40 XLON 19186XJmel8 Fri 05 Jul 14:48:47 BST 2019 1704 268.40 XLON 19186XJmel9 Fri 05 Jul 14:48:47 BST 2019 583 268.40 XLON 19186XJmela Fri 05 Jul 14:50:08 BST 2019 582 268.70 CHIX 19186XJmeqb Fri 05 Jul 14:50:08 BST 2019 1143 268.70 CHIX 19186XJmeqc Fri 05 Jul 14:50:08 BST 2019 624 268.70 XLON 19186XJmeq9 Fri 05 Jul 14:50:08 BST 2019 2373 268.70 XLON 19186XJmeqa Fri 05 Jul 14:50:38 BST 2019 693 268.75 CHIX 19186XJmetk Fri 05 Jul 14:50:38 BST 2019 503 268.75 CHIX 19186XJmetl Fri 05 Jul 14:50:38 BST 2019 1361 268.75 XLON 19186XJmeth Fri 05 Jul 14:50:38 BST 2019 1279 268.75 XLON 19186XJmeti Fri 05 Jul 14:50:38 BST 2019 132 268.75 XLON 19186XJmetj Fri 05 Jul 14:50:38 BST 2019 148 268.75 XLON 19186XJmetm Fri 05 Jul 14:50:46 BST 2019 2049 268.70 XLON 19186XJmeuf Fri 05 Jul 14:50:46 BST 2019 129 268.70 XLON 19186XJmeug Fri 05 Jul 14:50:46 BST 2019 987 268.70 CHIX 19186XJmeuh Fri 05 Jul 14:51:12 BST 2019 200 268.70 XLON 19186XJmew9 Fri 05 Jul 14:52:44 BST 2019 3671 269.15 XLON 19186XJmf2d Fri 05 Jul 14:52:44 BST 2019 362 269.15 XLON 19186XJmf2e Fri 05 Jul 14:52:44 BST 2019 1942 269.15 CHIX 19186XJmf2f Fri 05 Jul 14:52:44 BST 2019 1807 269.10 XLON 19186XJmf2g Fri 05 Jul 14:52:44 BST 2019 872 269.10 CHIX 19186XJmf2h Fri 05 Jul 14:52:48 BST 2019 712 269.05 XLON 19186XJmf3n Fri 05 Jul 14:52:48 BST 2019 175 269.05 XLON 19186XJmf3o Fri 05 Jul 14:52:48 BST 2019 1615 269.05 XLON 19186XJmf3l Fri 05 Jul 14:52:48 BST 2019 582 269.05 CHIX 19186XJmf3s Fri 05 Jul 14:52:48 BST 2019 779 269.05 CHIX 19186XJmf3p Fri 05 Jul 14:53:22 BST 2019 1174 269.10 CHIX 19186XJmfdi Fri 05 Jul 14:53:22 BST 2019 2437 269.10 XLON 19186XJmfdg Fri 05 Jul 14:53:22 BST 2019 4 269.10 XLON 19186XJmfdh Fri 05 Jul 14:53:37 BST 2019 581 269.25 CHIX 19186XJmfeq Fri 05 Jul 14:53:37 BST 2019 790 269.25 XLON 19186XJmfep Fri 05 Jul 14:54:05 BST 2019 700 269.20 CHIX 19186XJmfi7 Fri 05 Jul 14:54:05 BST 2019 785 269.20 CHIX 19186XJmfi8 Fri 05 Jul 14:54:05 BST 2019 541 269.20 CHIX 19186XJmfi5 Fri 05 Jul 14:54:05 BST 2019 477 269.20 CHIX 19186XJmfi6 Fri 05 Jul 14:54:05 BST 2019 1391 269.20 XLON 19186XJmfi4 Fri 05 Jul 14:55:44 BST 2019 982 269.60 CHIX 19186XJmfrg Fri 05 Jul 14:55:44 BST 2019 1087 269.60 XLON 19186XJmfrd Fri 05 Jul 14:55:44 BST 2019 950 269.60 XLON 19186XJmfre Fri 05 Jul 14:55:44 BST 2019 4 269.60 XLON 19186XJmfrf Fri 05 Jul 14:55:49 BST 2019 272 269.65 CHIX 19186XJmfs5 Fri 05 Jul 14:56:03 BST 2019 741 269.65 XLON 19186XJmft9 Fri 05 Jul 14:56:03 BST 2019 915 269.65 XLON 19186XJmfta Fri 05 Jul 14:56:03 BST 2019 799 269.65 CHIX 19186XJmftb Fri 05 Jul 14:56:03 BST 2019 212 269.65 XLON 19186XJmftc Fri 05 Jul 14:56:21 BST 2019 785 269.60 CHIX 19186XJmfv4 Fri 05 Jul 14:56:21 BST 2019 832 269.60 CHIX 19186XJmfv5 Fri 05 Jul 14:56:21 BST 2019 546 269.55 CHIX 19186XJmfv6 Fri 05 Jul 14:56:21 BST 2019 744 269.55 CHIX 19186XJmfv7 Fri 05 Jul 14:56:30 BST 2019 9 269.50 XLON 19186XJmfvf Fri 05 Jul 14:56:30 BST 2019 692 269.50 XLON 19186XJmfvg Fri 05 Jul 14:56:30 BST 2019 581 269.50 CHIX 19186XJmfvh Fri 05 Jul 14:56:36 BST 2019 23 269.40 XLON 19186XJmfw5 Fri 05 Jul 14:56:36 BST 2019 413 269.40 XLON 19186XJmfw3 Fri 05 Jul 14:56:36 BST 2019 97 269.40 XLON 19186XJmfw4 Fri 05 Jul 14:56:39 BST 2019 581 269.40 CHIX 19186XJmfwe Fri 05 Jul 14:56:39 BST 2019 356 269.40 CHIX 19186XJmfwf Fri 05 Jul 14:56:39 BST 2019 709 269.40 CHIX 19186XJmfwg Fri 05 Jul 14:56:42 BST 2019 70 269.30 XLON 19186XJmfwo Fri 05 Jul 14:56:42 BST 2019 1638 269.30 XLON 19186XJmfwp Fri 05 Jul 14:56:42 BST 2019 824 269.30 CHIX 19186XJmfwq Fri 05 Jul 14:57:10 BST 2019 789 269.30 CHIX 19186XJmfxt Fri 05 Jul 14:57:53 BST 2019 1149 269.35 XLON 19186XJmg2f Fri 05 Jul 14:57:53 BST 2019 524 269.35 CHIX 19186XJmg2g Fri 05 Jul 14:57:53 BST 2019 395 269.35 CHIX 19186XJmg2h Fri 05 Jul 14:57:53 BST 2019 585 269.35 CHIX 19186XJmg2i Fri 05 Jul 14:57:53 BST 2019 294 269.35 CHIX 19186XJmg2j Fri 05 Jul 14:57:53 BST 2019 642 269.30 CHIX 19186XJmg2m Fri 05 Jul 14:57:53 BST 2019 1263 269.30 XLON 19186XJmg2k Fri 05 Jul 14:57:53 BST 2019 183 269.30 XLON 19186XJmg2l Fri 05 Jul 14:58:11 BST 2019 746 269.30 CHIX 19186XJmg3i Fri 05 Jul 14:58:11 BST 2019 288 269.30 CHIX 19186XJmg3j Fri 05 Jul 14:58:14 BST 2019 585 269.25 CHIX 19186XJmg3t Fri 05 Jul 14:58:14 BST 2019 304 269.25 CHIX 19186XJmg3u Fri 05 Jul 14:58:14 BST 2019 829 269.25 CHIX 19186XJmg3v Fri 05 Jul 14:58:14 BST 2019 538 269.25 CHIX 19186XJmg3w Fri 05 Jul 14:58:14 BST 2019 589 269.25 CHIX 19186XJmg3s Fri 05 Jul 14:58:14 BST 2019 965 269.25 XLON 19186XJmg3p Fri 05 Jul 14:58:14 BST 2019 194 269.25 XLON 19186XJmg3q Fri 05 Jul 14:58:14 BST 2019 34 269.25 XLON 19186XJmg3r Fri 05 Jul 14:58:59 BST 2019 535 269.30 CHIX 19186XJmg9d Fri 05 Jul 14:58:59 BST 2019 433 269.25 CHIX 19186XJmg9f Fri 05 Jul 14:58:59 BST 2019 709 269.25 CHIX 19186XJmg9e Fri 05 Jul 14:58:59 BST 2019 1470 269.25 XLON 19186XJmg9c Fri 05 Jul 14:59:00 BST 2019 347 269.20 CHIX 19186XJmg9j Fri 05 Jul 14:59:00 BST 2019 519 269.20 CHIX 19186XJmg9h Fri 05 Jul 14:59:00 BST 2019 751 269.20 CHIX 19186XJmg9i Fri 05 Jul 14:59:24 BST 2019 1 269.25 XLON 19186XJmgbg Fri 05 Jul 14:59:24 BST 2019 8 269.25 XLON 19186XJmgbh Fri 05 Jul 14:59:24 BST 2019 482 269.25 XLON 19186XJmgbe Fri 05 Jul 14:59:24 BST 2019 581 269.25 CHIX 19186XJmgbi Fri 05 Jul 14:59:45 BST 2019 423 269.15 XLON 19186XJmgcl Fri 05 Jul 14:59:45 BST 2019 249 269.15 XLON 19186XJmgcm Fri 05 Jul 14:59:45 BST 2019 214 269.15 XLON 19186XJmgcn Fri 05 Jul 14:59:45 BST 2019 17 269.15 XLON 19186XJmgco Fri 05 Jul 14:59:45 BST 2019 581 269.15 CHIX 19186XJmgcp Fri 05 Jul 14:59:45 BST 2019 374 269.15 CHIX 19186XJmgcq Fri 05 Jul 14:59:45 BST 2019 340 269.15 CHIX 19186XJmgcr Fri 05 Jul 14:59:45 BST 2019 87 269.15 CHIX 19186XJmgcs Fri 05 Jul 14:59:45 BST 2019 257 269.15 CHIX 19186XJmgct Fri 05 Jul 14:59:45 BST 2019 365 269.15 CHIX 19186XJmgcu Fri 05 Jul 15:00:11 BST 2019 1393 269.15 XLON 19186XJmgfe Fri 05 Jul 15:00:11 BST 2019 3 269.15 XLON 19186XJmgfb Fri 05 Jul 15:00:11 BST 2019 700 269.15 CHIX 19186XJmgfg Fri 05 Jul 15:00:11 BST 2019 790 269.15 CHIX 19186XJmgff Fri 05 Jul 15:00:40 BST 2019 413 269.10 XLON 19186XJmgh5 Fri 05 Jul 15:00:40 BST 2019 18 269.10 XLON 19186XJmgh9 Fri 05 Jul 15:00:40 BST 2019 422 269.10 XLON 19186XJmgh6 Fri 05 Jul 15:00:40 BST 2019 100 269.10 XLON 19186XJmgh7 Fri 05 Jul 15:00:40 BST 2019 1296 269.10 XLON 19186XJmgh8 Fri 05 Jul 15:00:40 BST 2019 115 269.10 XLON 19186XJmgha Fri 05 Jul 15:00:40 BST 2019 672 269.10 XLON 19186XJmghb Fri 05 Jul 15:00:40 BST 2019 659 269.10 CHIX 19186XJmghe Fri 05 Jul 15:00:40 BST 2019 582 269.10 CHIX 19186XJmghf Fri 05 Jul 15:00:40 BST 2019 582 269.10 CHIX 19186XJmghc Fri 05 Jul 15:00:40 BST 2019 412 269.10 CHIX 19186XJmghd Fri 05 Jul 15:00:46 BST 2019 1191 269.05 XLON 19186XJmghn Fri 05 Jul 15:00:46 BST 2019 606 269.05 CHIX 19186XJmgho Fri 05 Jul 15:00:46 BST 2019 232 269.05 CHIX 19186XJmghp Fri 05 Jul 15:00:48 BST 2019 473 269.00 XLON 19186XJmghw Fri 05 Jul 15:00:48 BST 2019 582 269.00 CHIX 19186XJmghx Fri 05 Jul 15:02:02 BST 2019 582 269.10 CHIX 19186XJmgm7 Fri 05 Jul 15:02:02 BST 2019 911 269.10 XLON 19186XJmgm6 Fri 05 Jul 15:02:02 BST 2019 377 269.05 CHIX 19186XJmgm9 Fri 05 Jul 15:02:02 BST 2019 214 269.05 XLON 19186XJmgm8 Fri 05 Jul 15:03:04 BST 2019 1500 269.15 XLON 19186XJmgov Fri 05 Jul 15:03:27 BST 2019 9 269.15 XLON 19186XJmgq8 Fri 05 Jul 15:03:27 BST 2019 786 269.15 CHIX 19186XJmgq9 Fri 05 Jul 15:03:27 BST 2019 739 269.15 CHIX 19186XJmgqa Fri 05 Jul 15:03:27 BST 2019 2100 269.15 XLON 19186XJmgqb Fri 05 Jul 15:03:27 BST 2019 1500 269.15 XLON 19186XJmgqc Fri 05 Jul 15:03:27 BST 2019 1500 269.15 XLON 19186XJmgqd Fri 05 Jul 15:03:27 BST 2019 2221 269.15 XLON 19186XJmgqe Fri 05 Jul 15:03:27 BST 2019 363 269.15 CHIX 19186XJmgqf Fri 05 Jul 15:04:33 BST 2019 600 269.20 XLON 19186XJmgvx Fri 05 Jul 15:04:33 BST 2019 581 269.20 CHIX 19186XJmgvy Fri 05 Jul 15:04:33 BST 2019 1500 269.20 XLON 19186XJmgvz Fri 05 Jul 15:04:33 BST 2019 4400 269.20 XLON 19186XJmgw0 Fri 05 Jul 15:04:33 BST 2019 1500 269.20 XLON 19186XJmgw1 Fri 05 Jul 15:04:33 BST 2019 700 269.20 CHIX 19186XJmgw2 Fri 05 Jul 15:04:43 BST 2019 528 269.20 CHIX 19186XJmgwj Fri 05 Jul 15:04:51 BST 2019 259 269.15 XLON 19186XJmgwx Fri 05 Jul 15:04:51 BST 2019 476 269.15 XLON 19186XJmgwy Fri 05 Jul 15:04:51 BST 2019 2703 269.15 XLON 19186XJmgwz Fri 05 Jul 15:04:51 BST 2019 581 269.15 CHIX 19186XJmgx1 Fri 05 Jul 15:04:51 BST 2019 331 269.15 CHIX 19186XJmgx2 Fri 05 Jul 15:04:51 BST 2019 1303 269.15 CHIX 19186XJmgx3 Fri 05 Jul 15:04:51 BST 2019 663 269.15 CHIX 19186XJmgx0 Fri 05 Jul 15:05:54 BST 2019 791 269.20 CHIX 19186XJmh45 Fri 05 Jul 15:05:54 BST 2019 633 269.20 CHIX 19186XJmh46 Fri 05 Jul 15:05:54 BST 2019 581 269.20 CHIX 19186XJmh47 Fri 05 Jul 15:05:54 BST 2019 723 269.20 XLON 19186XJmh44 Fri 05 Jul 15:05:54 BST 2019 1244 269.20 XLON 19186XJmh43 Fri 05 Jul 15:05:54 BST 2019 733 269.15 CHIX 19186XJmh48 Fri 05 Jul 15:05:54 BST 2019 855 269.15 CHIX 19186XJmh49 Fri 05 Jul 15:05:58 BST 2019 1938 269.10 XLON 19186XJmh4j Fri 05 Jul 15:05:58 BST 2019 935 269.10 CHIX 19186XJmh4l Fri 05 Jul 15:05:58 BST 2019 270 269.10 CHIX 19186XJmh4k Fri 05 Jul 15:06:57 BST 2019 531 269.25 CHIX 19186XJmh8t Fri 05 Jul 15:07:00 BST 2019 2467 269.20 XLON 19186XJmh98 Fri 05 Jul 15:07:00 BST 2019 1189 269.20 CHIX 19186XJmh99 Fri 05 Jul 15:07:00 BST 2019 336 269.20 CHIX 19186XJmh9a Fri 05 Jul 15:07:45 BST 2019 773 269.20 CHIX 19186XJmhcd Fri 05 Jul 15:07:52 BST 2019 789 269.20 CHIX 19186XJmhcn Fri 05 Jul 15:08:37 BST 2019 1824 269.30 XLON 19186XJmhg5 Fri 05 Jul 15:08:37 BST 2019 1186 269.30 XLON 19186XJmhg6 Fri 05 Jul 15:08:37 BST 2019 879 269.30 CHIX 19186XJmhg7 Fri 05 Jul 15:08:37 BST 2019 604 269.30 CHIX 19186XJmhg8 Fri 05 Jul 15:09:28 BST 2019 1401 269.40 XLON 19186XJmhjv Fri 05 Jul 15:09:28 BST 2019 1401 269.40 XLON 19186XJmhjw Fri 05 Jul 15:09:28 BST 2019 314 269.40 CHIX 19186XJmhjx Fri 05 Jul 15:09:28 BST 2019 960 269.40 CHIX 19186XJmhjy Fri 05 Jul 15:09:59 BST 2019 1086 269.35 XLON 19186XJmhlo Fri 05 Jul 15:09:59 BST 2019 708 269.35 XLON 19186XJmhlq Fri 05 Jul 15:09:59 BST 2019 86 269.35 XLON 19186XJmhlr Fri 05 Jul 15:09:59 BST 2019 865 269.35 CHIX 19186XJmhls Fri 05 Jul 15:09:59 BST 2019 1700 269.35 XLON 19186XJmhlt Fri 05 Jul 15:09:59 BST 2019 1500 269.35 XLON 19186XJmhlu Fri 05 Jul 15:09:59 BST 2019 1500 269.35 XLON 19186XJmhlv Fri 05 Jul 15:09:59 BST 2019 1788 269.35 XLON 19186XJmhlw Fri 05 Jul 15:09:59 BST 2019 100 269.35 CHIX 19186XJmhlx Fri 05 Jul 15:10:06 BST 2019 1601 269.25 CHIX 19186XJmhn1 Fri 05 Jul 15:10:06 BST 2019 217 269.25 CHIX 19186XJmhn2 Fri 05 Jul 15:10:06 BST 2019 488 269.25 CHIX 19186XJmhn3 Fri 05 Jul 15:10:06 BST 2019 3775 269.25 XLON 19186XJmhn0 Fri 05 Jul 15:10:15 BST 2019 253 269.25 XLON 19186XJmhoh Fri 05 Jul 15:10:47 BST 2019 801 269.35 CHIX 19186XJmhqf Fri 05 Jul 15:10:47 BST 2019 591 269.35 XLON 19186XJmhqd Fri 05 Jul 15:10:47 BST 2019 1068 269.35 XLON 19186XJmhqe Fri 05 Jul 15:10:49 BST 2019 31 269.35 XLON 19186XJmhqs Fri 05 Jul 15:11:10 BST 2019 1098 269.35 XLON 19186XJmhrm Fri 05 Jul 15:11:10 BST 2019 581 269.35 CHIX 19186XJmhrs Fri 05 Jul 15:11:25 BST 2019 1729 269.40 XLON 19186XJmhso Fri 05 Jul 15:11:25 BST 2019 833 269.40 CHIX 19186XJmhsp Fri 05 Jul 15:11:25 BST 2019 284 269.40 CHIX 19186XJmhsq Fri 05 Jul 15:11:27 BST 2019 30 269.35 XLON 19186XJmhst Fri 05 Jul 15:11:27 BST 2019 681 269.35 CHIX 19186XJmhsu Fri 05 Jul 15:11:42 BST 2019 395 269.30 CHIX 19186XJmhu2 Fri 05 Jul 15:11:42 BST 2019 1174 269.30 CHIX 19186XJmhu0 Fri 05 Jul 15:11:42 BST 2019 2435 269.30 XLON 19186XJmhty Fri 05 Jul 15:11:42 BST 2019 45 269.30 XLON 19186XJmhu3 Fri 05 Jul 15:11:42 BST 2019 1000 269.30 CHIX 19186XJmhu4 Fri 05 Jul 15:11:42 BST 2019 445 269.30 CHIX 19186XJmhu5 Fri 05 Jul 15:11:49 BST 2019 2034 269.20 XLON 19186XJmhun Fri 05 Jul 15:11:49 BST 2019 743 269.20 XLON 19186XJmhuq Fri 05 Jul 15:11:49 BST 2019 2215 269.20 XLON 19186XJmhuo Fri 05 Jul 15:11:49 BST 2019 488 269.20 XLON 19186XJmhup Fri 05 Jul 15:11:49 BST 2019 640 269.20 CHIX 19186XJmhuv Fri 05 Jul 15:11:49 BST 2019 981 269.20 CHIX 19186XJmhus Fri 05 Jul 15:11:49 BST 2019 1068 269.20 CHIX 19186XJmhut Fri 05 Jul 15:11:49 BST 2019 581 269.20 CHIX 19186XJmhuy Fri 05 Jul 15:11:49 BST 2019 12 269.20 CHIX 19186XJmhuw Fri 05 Jul 15:11:49 BST 2019 581 269.20 CHIX 19186XJmhux Fri 05 Jul 15:12:17 BST 2019 330 269.15 CHIX 19186XJmhw3 Fri 05 Jul 15:12:17 BST 2019 676 269.15 CHIX 19186XJmhw0 Fri 05 Jul 15:12:17 BST 2019 237 269.15 CHIX 19186XJmhw1 Fri 05 Jul 15:12:17 BST 2019 378 269.15 CHIX 19186XJmhw2 Fri 05 Jul 15:12:17 BST 2019 2093 269.15 XLON 19186XJmhvz Fri 05 Jul 15:12:17 BST 2019 1328 269.15 XLON 19186XJmhvy Fri 05 Jul 15:12:17 BST 2019 93 269.15 CHIX 19186XJmhw4 Fri 05 Jul 15:12:17 BST 2019 1009 269.15 CHIX 19186XJmhw5 Fri 05 Jul 15:12:17 BST 2019 773 269.15 CHIX 19186XJmhw6 Fri 05 Jul 15:12:24 BST 2019 527 269.10 XLON 19186XJmhwf Fri 05 Jul 15:12:24 BST 2019 582 269.10 CHIX 19186XJmhwg Fri 05 Jul 15:12:24 BST 2019 343 269.10 CHIX 19186XJmhwh Fri 05 Jul 15:13:14 BST 2019 648 269.15 CHIX 19186XJmi1x Fri 05 Jul 15:13:33 BST 2019 1090 269.10 XLON 19186XJmi4p Fri 05 Jul 15:13:33 BST 2019 582 269.10 CHIX 19186XJmi4q Fri 05 Jul 15:14:41 BST 2019 2866 269.10 XLON 19186XJmi96 Fri 05 Jul 15:14:41 BST 2019 838 269.10 XLON 19186XJmi97 Fri 05 Jul 15:14:41 BST 2019 1380 269.10 CHIX 19186XJmi98 Fri 05 Jul 15:14:41 BST 2019 582 269.10 CHIX 19186XJmi99 Fri 05 Jul 15:16:11 BST 2019 2290 269.25 XLON 19186XJmira Fri 05 Jul 15:16:11 BST 2019 1105 269.25 CHIX 19186XJmirb Fri 05 Jul 15:16:16 BST 2019 3029 269.20 XLON 19186XJmis5 Fri 05 Jul 15:16:16 BST 2019 1459 269.20 CHIX 19186XJmis6 Fri 05 Jul 15:16:34 BST 2019 2708 269.15 XLON 19186XJmit6 Fri 05 Jul 15:16:34 BST 2019 1306 269.15 CHIX 19186XJmit9 Fri 05 Jul 15:16:34 BST 2019 237 269.15 CHIX 19186XJmita Fri 05 Jul 15:16:34 BST 2019 358 269.15 CHIX 19186XJmitb Fri 05 Jul 15:16:34 BST 2019 1965 269.10 CHIX 19186XJmitc Fri 05 Jul 15:16:34 BST 2019 4079 269.10 XLON 19186XJmit7 Fri 05 Jul 15:16:34 BST 2019 9 269.10 XLON 19186XJmit8 Fri 05 Jul 15:17:06 BST 2019 582 269.10 CHIX 19186XJmivl Fri 05 Jul 15:17:06 BST 2019 393 269.10 XLON 19186XJmivm Fri 05 Jul 15:17:22 BST 2019 542 269.05 CHIX 19186XJmix2 Fri 05 Jul 15:17:23 BST 2019 1597 269.00 CHIX 19186XJmix5 Fri 05 Jul 15:17:23 BST 2019 3053 269.00 XLON 19186XJmix3 Fri 05 Jul 15:17:23 BST 2019 262 269.00 XLON 19186XJmix4 Fri 05 Jul 15:20:02 BST 2019 1581 269.30 XLON 19186XJmjab Fri 05 Jul 15:20:02 BST 2019 1004 269.30 CHIX 19186XJmjae Fri 05 Jul 15:20:02 BST 2019 169 269.30 XLON 19186XJmjac Fri 05 Jul 15:20:02 BST 2019 331 269.30 XLON 19186XJmjad Fri 05 Jul 15:20:09 BST 2019 5 269.25 XLON 19186XJmjay Fri 05 Jul 15:20:09 BST 2019 927 269.25 XLON 19186XJmjaz Fri 05 Jul 15:20:09 BST 2019 960 269.25 XLON 19186XJmjb0 Fri 05 Jul 15:20:09 BST 2019 786 269.25 CHIX 19186XJmjb1 Fri 05 Jul 15:20:09 BST 2019 404 269.25 CHIX 19186XJmjb2 Fri 05 Jul 15:20:09 BST 2019 378 269.25 CHIX 19186XJmjb3 Fri 05 Jul 15:20:09 BST 2019 581 269.25 CHIX 19186XJmjb4 Fri 05 Jul 15:20:09 BST 2019 581 269.25 CHIX 19186XJmjb5 Fri 05 Jul 15:20:58 BST 2019 1846 269.15 XLON 19186XJmjdn Fri 05 Jul 15:20:58 BST 2019 52 269.15 XLON 19186XJmjdo Fri 05 Jul 15:20:58 BST 2019 76 269.15 XLON 19186XJmjdp Fri 05 Jul 15:20:58 BST 2019 4 269.15 XLON 19186XJmjdq Fri 05 Jul 15:20:58 BST 2019 757 269.15 CHIX 19186XJmjdr Fri 05 Jul 15:20:58 BST 2019 890 269.15 CHIX 19186XJmjds Fri 05 Jul 15:20:58 BST 2019 152 269.15 CHIX 19186XJmjdt Fri 05 Jul 15:20:58 BST 2019 373 269.15 CHIX 19186XJmjdv Fri 05 Jul 15:20:58 BST 2019 427 269.15 CHIX 19186XJmjdu Fri 05 Jul 15:20:58 BST 2019 244 269.10 XLON 19186XJmjdw Fri 05 Jul 15:20:58 BST 2019 158 269.10 XLON 19186XJmjdx Fri 05 Jul 15:20:58 BST 2019 674 269.10 CHIX 19186XJmjdy Fri 05 Jul 15:20:58 BST 2019 1234 269.10 XLON 19186XJmjdz Fri 05 Jul 15:21:11 BST 2019 787 269.05 CHIX 19186XJmjev Fri 05 Jul 15:21:13 BST 2019 6299 269.00 XLON 19186XJmjf6 Fri 05 Jul 15:21:13 BST 2019 3033 269.00 CHIX 19186XJmjf7 Fri 05 Jul 15:21:13 BST 2019 868 268.95 CHIX 19186XJmjf8 Fri 05 Jul 15:21:34 BST 2019 400 268.90 CHIX 19186XJmjhc Fri 05 Jul 15:21:49 BST 2019 2098 268.90 CHIX 19186XJmjhw Fri 05 Jul 15:21:49 BST 2019 5186 268.90 XLON 19186XJmjhv Fri 05 Jul 15:22:30 BST 2019 413 268.85 CHIX 19186XJmjkl Fri 05 Jul 15:23:24 BST 2019 5005 268.90 XLON 19186XJmjo2 Fri 05 Jul 15:23:24 BST 2019 2410 268.90 CHIX 19186XJmjo6 Fri 05 Jul 15:23:24 BST 2019 421 268.85 CHIX 19186XJmjob Fri 05 Jul 15:23:24 BST 2019 748 268.85 XLON 19186XJmjod Fri 05 Jul 15:23:24 BST 2019 161 268.85 CHIX 19186XJmjoe Fri 05 Jul 15:24:16 BST 2019 1158 268.80 CHIX 19186XJmjs7 Fri 05 Jul 15:24:16 BST 2019 1453 268.80 XLON 19186XJmjs5 Fri 05 Jul 15:24:16 BST 2019 951 268.80 XLON 19186XJmjs6 Fri 05 Jul 15:24:34 BST 2019 761 268.80 CHIX 19186XJmjty Fri 05 Jul 15:26:04 BST 2019 2870 268.95 XLON 19186XJmk18 Fri 05 Jul 15:26:04 BST 2019 1131 268.95 XLON 19186XJmk19 Fri 05 Jul 15:26:04 BST 2019 336 268.95 CHIX 19186XJmk1a Fri 05 Jul 15:26:04 BST 2019 76 268.95 CHIX 19186XJmk1b Fri 05 Jul 15:26:04 BST 2019 474 268.95 CHIX 19186XJmk1c Fri 05 Jul 15:26:04 BST 2019 1454 268.95 CHIX 19186XJmk1d Fri 05 Jul 15:26:29 BST 2019 379 268.85 XLON 19186XJmk2u Fri 05 Jul 15:26:29 BST 2019 993 268.85 XLON 19186XJmk2v Fri 05 Jul 15:26:29 BST 2019 155 268.85 XLON 19186XJmk2w Fri 05 Jul 15:26:29 BST 2019 737 268.85 CHIX 19186XJmk2x Fri 05 Jul 15:26:34 BST 2019 878 268.65 CHIX 19186XJmk3f Fri 05 Jul 15:26:34 BST 2019 676 268.65 CHIX 19186XJmk3g Fri 05 Jul 15:27:18 BST 2019 1397 268.60 XLON 19186XJmk8v Fri 05 Jul 15:27:19 BST 2019 702 268.60 CHIX 19186XJmk8w Fri 05 Jul 15:27:36 BST 2019 1652 268.50 XLON 19186XJmk9j Fri 05 Jul 15:27:36 BST 2019 1692 268.55 XLON 19186XJmk9i Fri 05 Jul 15:27:36 BST 2019 815 268.55 CHIX 19186XJmk9k Fri 05 Jul 15:27:36 BST 2019 796 268.50 CHIX 19186XJmk9l Fri 05 Jul 15:28:03 BST 2019 1550 268.40 XLON 19186XJmkb6 Fri 05 Jul 15:28:03 BST 2019 748 268.40 CHIX 19186XJmkbb Fri 05 Jul 15:29:15 BST 2019 210 268.55 XLON 19186XJmkfk Fri 05 Jul 15:29:15 BST 2019 832 268.55 CHIX 19186XJmkfn Fri 05 Jul 15:29:35 BST 2019 2784 268.50 XLON 19186XJmkh1 Fri 05 Jul 15:29:35 BST 2019 1524 268.50 XLON 19186XJmkh3 Fri 05 Jul 15:29:35 BST 2019 1880 268.50 XLON 19186XJmkh4 Fri 05 Jul 15:29:35 BST 2019 1341 268.50 CHIX 19186XJmkh9 Fri 05 Jul 15:29:35 BST 2019 736 268.50 CHIX 19186XJmkh8 Fri 05 Jul 15:29:35 BST 2019 907 268.50 CHIX 19186XJmkha Fri 05 Jul 15:29:35 BST 2019 1278 268.45 CHIX 19186XJmkhb Fri 05 Jul 15:29:35 BST 2019 583 268.45 CHIX 19186XJmkhc Fri 05 Jul 15:29:35 BST 2019 2652 268.45 XLON 19186XJmkh5 Fri 05 Jul 15:29:35 BST 2019 880 268.45 XLON 19186XJmkh6 Fri 05 Jul 15:29:35 BST 2019 41 268.45 XLON 19186XJmkh7 Fri 05 Jul 15:29:39 BST 2019 2861 268.40 XLON 19186XJmkhk Fri 05 Jul 15:29:39 BST 2019 1379 268.40 CHIX 19186XJmkhl Fri 05 Jul 15:31:40 BST 2019 88 268.55 XLON 19186XJmksm Fri 05 Jul 15:32:06 BST 2019 829 268.60 XLON 19186XJmkwg Fri 05 Jul 15:32:06 BST 2019 991 268.60 XLON 19186XJmkwh Fri 05 Jul 15:32:06 BST 2019 583 268.60 CHIX 19186XJmkwp Fri 05 Jul 15:32:06 BST 2019 583 268.60 CHIX 19186XJmkwn Fri 05 Jul 15:32:06 BST 2019 813 268.60 CHIX 19186XJmkwo Fri 05 Jul 15:32:06 BST 2019 854 268.55 CHIX 19186XJmkwt Fri 05 Jul 15:32:06 BST 2019 708 268.55 CHIX 19186XJmkwq Fri 05 Jul 15:32:06 BST 2019 526 268.55 CHIX 19186XJmkwr Fri 05 Jul 15:32:06 BST 2019 429 268.55 CHIX 19186XJmkws Fri 05 Jul 15:32:06 BST 2019 1466 268.55 XLON 19186XJmkwl Fri 05 Jul 15:32:06 BST 2019 23 268.55 XLON 19186XJmkwm Fri 05 Jul 15:32:06 BST 2019 110 268.55 XLON 19186XJmkwi Fri 05 Jul 15:32:09 BST 2019 553 268.55 XLON 19186XJmkx1 Fri 05 Jul 15:32:10 BST 2019 746 268.50 CHIX 19186XJmkxe Fri 05 Jul 15:32:10 BST 2019 583 268.50 CHIX 19186XJmkxc Fri 05 Jul 15:32:10 BST 2019 583 268.50 CHIX 19186XJmkxd Fri 05 Jul 15:32:10 BST 2019 1069 268.50 XLON 19186XJmkx7 Fri 05 Jul 15:32:10 BST 2019 611 268.50 XLON 19186XJmkx4 Fri 05 Jul 15:32:10 BST 2019 1545 268.50 XLON 19186XJmkx9 Fri 05 Jul 15:32:10 BST 2019 205 268.50 XLON 19186XJmkxb Fri 05 Jul 15:32:10 BST 2019 3105 268.45 XLON 19186XJmkxf Fri 05 Jul 15:32:10 BST 2019 1496 268.45 CHIX 19186XJmkxg Fri 05 Jul 15:32:13 BST 2019 536 268.40 CHIX 19186XJmkxn Fri 05 Jul 15:33:27 BST 2019 1238 268.20 XLON 19186XJml2m Fri 05 Jul 15:33:27 BST 2019 630 268.20 CHIX 19186XJml2n Fri 05 Jul 15:33:27 BST 2019 584 268.15 CHIX 19186XJml2o Fri 05 Jul 15:34:09 BST 2019 1164 268.25 XLON 19186XJml4y Fri 05 Jul 15:34:09 BST 2019 1014 268.15 XLON 19186XJml4z Fri 05 Jul 15:34:09 BST 2019 46 268.15 XLON 19186XJml51 Fri 05 Jul 15:34:09 BST 2019 497 268.15 XLON 19186XJml50 Fri 05 Jul 15:34:09 BST 2019 593 268.25 CHIX 19186XJml52 Fri 05 Jul 15:34:09 BST 2019 353 268.20 CHIX 19186XJml55 Fri 05 Jul 15:34:09 BST 2019 911 268.20 CHIX 19186XJml53 Fri 05 Jul 15:34:09 BST 2019 316 268.20 CHIX 19186XJml54 Fri 05 Jul 15:34:09 BST 2019 1 268.15 CHIX 19186XJml56 Fri 05 Jul 15:34:10 BST 2019 583 268.15 CHIX 19186XJml59 Fri 05 Jul 15:34:12 BST 2019 1387 268.05 XLON 19186XJml5v Fri 05 Jul 15:34:12 BST 2019 703 268.05 CHIX 19186XJml5x Fri 05 Jul 15:34:25 BST 2019 774 267.95 CHIX 19186XJml89 Fri 05 Jul 15:34:31 BST 2019 109 267.90 XLON 19186XJml8i Fri 05 Jul 15:34:31 BST 2019 2025 267.90 XLON 19186XJml8j Fri 05 Jul 15:34:31 BST 2019 205 267.90 XLON 19186XJml8k Fri 05 Jul 15:34:31 BST 2019 1127 267.90 CHIX 19186XJml8m Fri 05 Jul 15:35:14 BST 2019 3305 268.05 XLON 19186XJmlc4 Fri 05 Jul 15:36:09 BST 2019 306 268.10 XLON 19186XJmlg3 Fri 05 Jul 15:36:09 BST 2019 1243 268.10 XLON 19186XJmlg4 Fri 05 Jul 15:36:09 BST 2019 1361 268.10 XLON 19186XJmlg5 Fri 05 Jul 15:36:09 BST 2019 386 268.10 XLON 19186XJmlg2 Fri 05 Jul 15:36:09 BST 2019 632 268.10 CHIX 19186XJmlg7 Fri 05 Jul 15:36:09 BST 2019 633 268.10 CHIX 19186XJmlg8 Fri 05 Jul 15:36:09 BST 2019 693 268.10 CHIX 19186XJmlg9 Fri 05 Jul 15:36:09 BST 2019 584 268.10 CHIX 19186XJmlg6 Fri 05 Jul 15:36:21 BST 2019 4139 268.05 XLON 19186XJmlgq Fri 05 Jul 15:36:21 BST 2019 1993 268.05 CHIX 19186XJmlgr Fri 05 Jul 15:36:25 BST 2019 68 268.00 XLON 19186XJmlhb Fri 05 Jul 15:37:17 BST 2019 288 267.85 CHIX 19186XJmlm0 Fri 05 Jul 15:37:50 BST 2019 593 267.95 XLON 19186XJmlp6 Fri 05 Jul 15:38:20 BST 2019 596 267.95 XLON 19186XJmlrd Fri 05 Jul 15:38:20 BST 2019 1433 267.95 XLON 19186XJmlre Fri 05 Jul 15:38:35 BST 2019 584 267.95 CHIX 19186XJmls9 Fri 05 Jul 15:38:35 BST 2019 584 267.95 CHIX 19186XJmlsg Fri 05 Jul 15:38:35 BST 2019 704 267.95 CHIX 19186XJmlsd Fri 05 Jul 15:38:35 BST 2019 983 267.95 CHIX 19186XJmlse Fri 05 Jul 15:38:35 BST 2019 529 267.95 CHIX 19186XJmlsf Fri 05 Jul 15:38:35 BST 2019 26 267.95 XLON 19186XJmls7 Fri 05 Jul 15:38:35 BST 2019 137 267.95 XLON 19186XJmls4 Fri 05 Jul 15:38:35 BST 2019 2038 267.95 XLON 19186XJmls6 Fri 05 Jul 15:38:35 BST 2019 982 267.95 XLON 19186XJmlsb Fri 05 Jul 15:40:00 BST 2019 1540 268.10 XLON 19186XJmly5 Fri 05 Jul 15:40:00 BST 2019 1253 268.10 XLON 19186XJmlyb Fri 05 Jul 15:40:00 BST 2019 250 268.10 XLON 19186XJmly6 Fri 05 Jul 15:40:00 BST 2019 728 268.10 XLON 19186XJmly8 Fri 05 Jul 15:40:00 BST 2019 600 268.10 CHIX 19186XJmlyc Fri 05 Jul 15:40:00 BST 2019 584 268.10 CHIX 19186XJmlyf Fri 05 Jul 15:40:00 BST 2019 637 268.10 CHIX 19186XJmlyg Fri 05 Jul 15:40:00 BST 2019 492 268.10 CHIX 19186XJmlyh Fri 05 Jul 15:40:00 BST 2019 263 268.10 CHIX 19186XJmlyd Fri 05 Jul 15:40:02 BST 2019 194 268.05 CHIX 19186XJmlyp Fri 05 Jul 15:40:04 BST 2019 16 268.05 XLON 19186XJmlyu Fri 05 Jul 15:40:04 BST 2019 2098 268.05 XLON 19186XJmlys Fri 05 Jul 15:40:04 BST 2019 818 268.05 CHIX 19186XJmlyw Fri 05 Jul 15:40:06 BST 2019 1479 268.00 XLON 19186XJmlzm Fri 05 Jul 15:40:06 BST 2019 678 268.00 XLON 19186XJmlzp Fri 05 Jul 15:40:06 BST 2019 596 268.00 CHIX 19186XJmlzq Fri 05 Jul 15:41:29 BST 2019 2578 268.20 XLON 19186XJmm6c Fri 05 Jul 15:41:38 BST 2019 1108 268.20 CHIX 19186XJmm6y Fri 05 Jul 15:41:38 BST 2019 663 268.20 CHIX 19186XJmm6z Fri 05 Jul 15:41:38 BST 2019 1242 268.20 CHIX 19186XJmm6x Fri 05 Jul 15:41:38 BST 2019 368 268.20 XLON 19186XJmm6u Fri 05 Jul 15:41:38 BST 2019 1932 268.20 XLON 19186XJmm6v Fri 05 Jul 15:41:38 BST 2019 1304 268.20 XLON 19186XJmm6w Fri 05 Jul 15:41:39 BST 2019 1409 268.15 CHIX 19186XJmm7c Fri 05 Jul 15:41:39 BST 2019 2924 268.15 XLON 19186XJmm7b Fri 05 Jul 15:43:02 BST 2019 1173 268.05 XLON 19186XJmmid Fri 05 Jul 15:43:02 BST 2019 597 268.05 CHIX 19186XJmmie Fri 05 Jul 15:43:02 BST 2019 719 268.05 CHIX 19186XJmmif Fri 05 Jul 15:43:43 BST 2019 380 268.00 XLON 19186XJmmml Fri 05 Jul 15:43:43 BST 2019 2000 268.00 XLON 19186XJmmmm Fri 05 Jul 15:43:43 BST 2019 738 268.00 XLON 19186XJmmmn Fri 05 Jul 15:43:43 BST 2019 1502 268.00 CHIX 19186XJmmmo Fri 05 Jul 15:43:43 BST 2019 2407 267.95 XLON 19186XJmmmq Fri 05 Jul 15:43:43 BST 2019 1161 267.95 CHIX 19186XJmmms Fri 05 Jul 15:43:45 BST 2019 1587 267.90 XLON 19186XJmmn9 Fri 05 Jul 15:43:45 BST 2019 908 267.90 XLON 19186XJmmn8 Fri 05 Jul 15:43:45 BST 2019 584 267.90 CHIX 19186XJmmna Fri 05 Jul 15:43:45 BST 2019 765 267.90 CHIX 19186XJmmnb Fri 05 Jul 15:45:17 BST 2019 1018 267.80 XLON 19186XJmmtr Fri 05 Jul 15:45:17 BST 2019 584 267.80 CHIX 19186XJmmts Fri 05 Jul 15:45:40 BST 2019 307 267.85 XLON 19186XJmmup Fri 05 Jul 15:45:40 BST 2019 1046 267.85 XLON 19186XJmmuq Fri 05 Jul 15:45:40 BST 2019 689 267.85 CHIX 19186XJmmur Fri 05 Jul 15:45:40 BST 2019 550 267.85 CHIX 19186XJmmus Fri 05 Jul 15:45:40 BST 2019 49 267.85 XLON 19186XJmmuu Fri 05 Jul 15:46:57 BST 2019 1500 267.95 XLON 19186XJmn25 Fri 05 Jul 15:46:57 BST 2019 1998 267.95 XLON 19186XJmn26 Fri 05 Jul 15:47:12 BST 2019 1500 267.95 XLON 19186XJmn2t Fri 05 Jul 15:47:12 BST 2019 1500 267.95 XLON 19186XJmn2u Fri 05 Jul 15:47:12 BST 2019 3200 267.95 XLON 19186XJmn2v Fri 05 Jul 15:47:48 BST 2019 1204 268.10 XLON 19186XJmn6v Fri 05 Jul 15:47:48 BST 2019 613 268.10 XLON 19186XJmn6w Fri 05 Jul 15:48:15 BST 2019 1500 268.15 XLON 19186XJmnb0 Fri 05 Jul 15:48:15 BST 2019 1500 268.15 XLON 19186XJmnb1 Fri 05 Jul 15:48:15 BST 2019 1432 268.15 XLON 19186XJmnb2 Fri 05 Jul 15:48:42 BST 2019 1555 268.10 XLON 19186XJmncu Fri 05 Jul 15:48:42 BST 2019 1968 268.10 XLON 19186XJmncs Fri 05 Jul 15:48:42 BST 2019 791 268.10 XLON 19186XJmnct Fri 05 Jul 15:48:42 BST 2019 1322 268.10 XLON 19186XJmncv Fri 05 Jul 15:48:42 BST 2019 775 268.10 CHIX 19186XJmncy Fri 05 Jul 15:48:42 BST 2019 1387 268.10 CHIX 19186XJmncz Fri 05 Jul 15:48:42 BST 2019 950 268.10 CHIX 19186XJmncw Fri 05 Jul 15:48:42 BST 2019 584 268.10 CHIX 19186XJmncx Fri 05 Jul 15:49:47 BST 2019 3265 268.20 XLON 19186XJmnji Fri 05 Jul 15:49:47 BST 2019 1573 268.20 CHIX 19186XJmnjj Fri 05 Jul 15:49:49 BST 2019 1023 268.15 XLON 19186XJmnjx Fri 05 Jul 15:50:40 BST 2019 580 268.35 CHIX 19186XJmnnm Fri 05 Jul 15:50:56 BST 2019 4700 268.35 XLON 19186XJmnoa Fri 05 Jul 15:50:56 BST 2019 1500 268.35 XLON 19186XJmno9 Fri 05 Jul 15:50:56 BST 2019 1592 268.35 XLON 19186XJmno8 Fri 05 Jul 15:51:18 BST 2019 583 268.30 CHIX 19186XJmnpf Fri 05 Jul 15:51:18 BST 2019 583 268.30 CHIX 19186XJmnpg Fri 05 Jul 15:51:18 BST 2019 521 268.30 XLON 19186XJmnpb Fri 05 Jul 15:51:18 BST 2019 1053 268.30 XLON 19186XJmnpc Fri 05 Jul 15:51:18 BST 2019 1 268.30 XLON 19186XJmnpd Fri 05 Jul 15:51:18 BST 2019 15 268.30 XLON 19186XJmnpe Fri 05 Jul 15:51:18 BST 2019 679 268.25 CHIX 19186XJmnpj Fri 05 Jul 15:51:18 BST 2019 1006 268.25 CHIX 19186XJmnpk Fri 05 Jul 15:51:18 BST 2019 1333 268.25 XLON 19186XJmnph Fri 05 Jul 15:51:18 BST 2019 2086 268.25 XLON 19186XJmnpi Fri 05 Jul 15:52:16 BST 2019 558 268.55 XLON 19186XJmntl Fri 05 Jul 15:52:16 BST 2019 583 268.55 CHIX 19186XJmntm Fri 05 Jul 15:52:24 BST 2019 506 268.55 CHIX 19186XJmnua Fri 05 Jul 15:52:24 BST 2019 1645 268.50 XLON 19186XJmnuc Fri 05 Jul 15:52:24 BST 2019 675 268.50 XLON 19186XJmnub Fri 05 Jul 15:52:24 BST 2019 3285 268.50 XLON 19186XJmnu9 Fri 05 Jul 15:52:24 BST 2019 1583 268.50 CHIX 19186XJmnud Fri 05 Jul 15:52:24 BST 2019 583 268.50 CHIX 19186XJmnue Fri 05 Jul 15:52:24 BST 2019 665 268.50 CHIX 19186XJmnuf Fri 05 Jul 15:52:24 BST 2019 128 268.50 CHIX 19186XJmnug Fri 05 Jul 15:53:59 BST 2019 1148 268.70 XLON 19186XJmo01 Fri 05 Jul 15:53:59 BST 2019 94 268.70 XLON 19186XJmo02 Fri 05 Jul 15:53:59 BST 2019 584 268.70 XLON 19186XJmo03 Fri 05 Jul 15:54:01 BST 2019 2933 268.65 XLON 19186XJmo06 Fri 05 Jul 15:54:01 BST 2019 1413 268.65 CHIX 19186XJmo07 Fri 05 Jul 15:54:03 BST 2019 374 268.60 XLON 19186XJmo0b Fri 05 Jul 15:54:03 BST 2019 583 268.60 CHIX 19186XJmo0c Fri 05 Jul 15:54:53 BST 2019 744 268.50 XLON 19186XJmo64 Fri 05 Jul 15:54:53 BST 2019 583 268.50 XLON 19186XJmo65 Fri 05 Jul 15:55:04 BST 2019 2761 268.45 XLON 19186XJmo70 Fri 05 Jul 15:55:04 BST 2019 342 268.45 XLON 19186XJmo71 Fri 05 Jul 15:55:04 BST 2019 1495 268.45 CHIX 19186XJmo72 Fri 05 Jul 15:55:04 BST 2019 312 268.45 CHIX 19186XJmo73 Fri 05 Jul 15:55:55 BST 2019 4199 268.50 XLON 19186XJmoa7 Fri 05 Jul 15:55:55 BST 2019 857 268.50 CHIX 19186XJmoa8 Fri 05 Jul 15:55:55 BST 2019 1166 268.50 CHIX 19186XJmoa9 Fri 05 Jul 15:56:27 BST 2019 810 268.50 XLON 19186XJmoc7 Fri 05 Jul 15:56:27 BST 2019 583 268.50 CHIX 19186XJmoc8 Fri 05 Jul 15:57:06 BST 2019 802 268.50 XLON 19186XJmoet Fri 05 Jul 15:57:06 BST 2019 115 268.50 XLON 19186XJmoez Fri 05 Jul 15:57:06 BST 2019 49 268.50 XLON 19186XJmoev Fri 05 Jul 15:57:06 BST 2019 715 268.50 XLON 19186XJmoey Fri 05 Jul 15:57:06 BST 2019 286 268.50 CHIX 19186XJmof7 Fri 05 Jul 15:57:06 BST 2019 583 268.50 CHIX 19186XJmof5 Fri 05 Jul 15:57:06 BST 2019 948 268.50 CHIX 19186XJmofe Fri 05 Jul 15:57:06 BST 2019 1166 268.50 CHIX 19186XJmofb Fri 05 Jul 15:57:06 BST 2019 583 268.50 CHIX 19186XJmof9 Fri 05 Jul 15:57:06 BST 2019 2417 268.50 XLON 19186XJmof0 Fri 05 Jul 15:57:06 BST 2019 1298 268.50 XLON 19186XJmof1 Fri 05 Jul 15:57:06 BST 2019 669 268.50 XLON 19186XJmof4 Fri 05 Jul 15:58:03 BST 2019 1521 268.30 XLON 19186XJmoib Fri 05 Jul 15:58:03 BST 2019 734 268.30 CHIX 19186XJmoic Fri 05 Jul 15:58:35 BST 2019 1161 268.25 XLON 19186XJmokb Fri 05 Jul 15:58:35 BST 2019 591 268.25 CHIX 19186XJmokc Fri 05 Jul 15:58:40 BST 2019 414 268.25 CHIX 19186XJmokj Fri 05 Jul 15:59:34 BST 2019 2484 268.40 XLON 19186XJmond Fri 05 Jul 15:59:34 BST 2019 1680 268.40 XLON 19186XJmone Fri 05 Jul 15:59:34 BST 2019 1773 268.40 XLON 19186XJmonf Fri 05 Jul 16:00:20 BST 2019 1984 268.60 XLON 19186XJmosv Fri 05 Jul 16:00:20 BST 2019 663 268.60 XLON 19186XJmosw Fri 05 Jul 16:00:20 BST 2019 1276 268.60 CHIX 19186XJmosy Fri 05 Jul 16:00:20 BST 2019 196 268.60 CHIX 19186XJmosz Fri 05 Jul 16:00:20 BST 2019 1281 268.60 CHIX 19186XJmot0 Fri 05 Jul 16:00:20 BST 2019 3064 268.60 XLON 19186XJmosx Fri 05 Jul 16:00:34 BST 2019 1694 268.55 CHIX 19186XJmou9 Fri 05 Jul 16:00:34 BST 2019 3517 268.55 XLON 19186XJmou7 Fri 05 Jul 16:00:39 BST 2019 1912 268.50 CHIX 19186XJmout Fri 05 Jul 16:00:39 BST 2019 71 268.50 CHIX 19186XJmouu Fri 05 Jul 16:00:57 BST 2019 2799 268.50 XLON 19186XJmow2 Fri 05 Jul 16:01:09 BST 2019 2077 268.45 CHIX 19186XJmox0 Fri 05 Jul 16:01:09 BST 2019 1928 268.40 XLON 19186XJmox1 Fri 05 Jul 16:01:09 BST 2019 930 268.40 CHIX 19186XJmox2 Fri 05 Jul 16:01:11 BST 2019 774 268.30 XLON 19186XJmox5 Fri 05 Jul 16:01:41 BST 2019 862 268.05 CHIX 19186XJmoyi Fri 05 Jul 16:01:41 BST 2019 38 268.05 CHIX 19186XJmoyj Fri 05 Jul 16:03:17 BST 2019 1645 268.20 XLON 19186XJmp2p Fri 05 Jul 16:03:17 BST 2019 994 268.20 XLON 19186XJmp2q Fri 05 Jul 16:03:17 BST 2019 794 268.20 CHIX 19186XJmp2r Fri 05 Jul 16:03:17 BST 2019 584 268.20 CHIX 19186XJmp2s Fri 05 Jul 16:03:19 BST 2019 1000 268.15 CHIX 19186XJmp2w Fri 05 Jul 16:03:19 BST 2019 664 268.15 CHIX 19186XJmp2x Fri 05 Jul 16:03:32 BST 2019 584 268.10 CHIX 19186XJmp3k Fri 05 Jul 16:03:32 BST 2019 584 268.10 CHIX 19186XJmp3l Fri 05 Jul 16:03:32 BST 2019 51 268.10 CHIX 19186XJmp3m Fri 05 Jul 16:04:21 BST 2019 922 268.30 XLON 19186XJmp5u Fri 05 Jul 16:04:21 BST 2019 769 268.30 XLON 19186XJmp5r Fri 05 Jul 16:04:21 BST 2019 1683 268.30 XLON 19186XJmp5s Fri 05 Jul 16:04:21 BST 2019 1591 268.30 XLON 19186XJmp5t Fri 05 Jul 16:04:54 BST 2019 1030 268.35 CHIX 19186XJmp8q Fri 05 Jul 16:04:54 BST 2019 857 268.35 CHIX 19186XJmp8r Fri 05 Jul 16:04:54 BST 2019 21 268.35 XLON 19186XJmp8p Fri 05 Jul 16:04:54 BST 2019 3917 268.35 XLON 19186XJmp8n Fri 05 Jul 16:04:54 BST 2019 190 268.35 XLON 19186XJmp8o Fri 05 Jul 16:05:15 BST 2019 630 268.35 XLON 19186XJmp9o Fri 05 Jul 16:05:20 BST 2019 532 268.35 CHIX 19186XJmp9r Fri 05 Jul 16:05:27 BST 2019 913 268.35 CHIX 19186XJmpab Fri 05 Jul 16:05:50 BST 2019 247 268.35 CHIX 19186XJmpbz Fri 05 Jul 16:05:50 BST 2019 755 268.35 CHIX 19186XJmpby Fri 05 Jul 16:05:50 BST 2019 336 268.35 CHIX 19186XJmpc0 Fri 05 Jul 16:05:50 BST 2019 256 268.35 CHIX 19186XJmpc1 Fri 05 Jul 16:05:50 BST 2019 358 268.35 CHIX 19186XJmpc2 Fri 05 Jul 16:05:50 BST 2019 1566 268.35 XLON 19186XJmpbu Fri 05 Jul 16:05:50 BST 2019 73 268.35 XLON 19186XJmpbv Fri 05 Jul 16:05:50 BST 2019 837 268.35 XLON 19186XJmpbw Fri 05 Jul 16:05:50 BST 2019 8 268.35 XLON 19186XJmpbx Fri 05 Jul 16:05:50 BST 2019 96 268.35 XLON 19186XJmpc3 Fri 05 Jul 16:05:54 BST 2019 305 268.35 XLON 19186XJmpcb Fri 05 Jul 16:06:09 BST 2019 583 268.40 CHIX 19186XJmpd2 Fri 05 Jul 16:06:09 BST 2019 822 268.40 XLON 19186XJmpd1 Fri 05 Jul 16:06:44 BST 2019 603 268.55 CHIX 19186XJmper Fri 05 Jul 16:06:44 BST 2019 247 268.55 CHIX 19186XJmpes Fri 05 Jul 16:06:45 BST 2019 917 268.50 CHIX 19186XJmpf7 Fri 05 Jul 16:06:45 BST 2019 1229 268.50 CHIX 19186XJmpf8 Fri 05 Jul 16:06:45 BST 2019 590 268.50 CHIX 19186XJmpf9 Fri 05 Jul 16:06:45 BST 2019 1901 268.50 XLON 19186XJmpf3 Fri 05 Jul 16:06:45 BST 2019 2549 268.50 XLON 19186XJmpf4 Fri 05 Jul 16:06:45 BST 2019 57 268.50 XLON 19186XJmpf5 Fri 05 Jul 16:06:45 BST 2019 684 268.45 CHIX 19186XJmpfa Fri 05 Jul 16:06:45 BST 2019 233 268.45 XLON 19186XJmpf6 Fri 05 Jul 16:07:23 BST 2019 1500 268.75 XLON 19186XJmphy Fri 05 Jul 16:07:23 BST 2019 341 268.75 XLON 19186XJmphz Fri 05 Jul 16:07:23 BST 2019 1670 268.75 CHIX 19186XJmpi0 Fri 05 Jul 16:08:02 BST 2019 1236 268.90 CHIX 19186XJmpkn Fri 05 Jul 16:08:10 BST 2019 34 268.90 CHIX 19186XJmpkv Fri 05 Jul 16:08:26 BST 2019 856 268.90 CHIX 19186XJmpmj Fri 05 Jul 16:08:30 BST 2019 31 268.90 CHIX 19186XJmpmm Fri 05 Jul 16:08:36 BST 2019 846 268.95 CHIX 19186XJmpms Fri 05 Jul 16:08:37 BST 2019 1752 268.95 XLON 19186XJmpmv Fri 05 Jul 16:08:37 BST 2019 1218 268.95 XLON 19186XJmpmy Fri 05 Jul 16:08:37 BST 2019 620 268.95 XLON 19186XJmpmz Fri 05 Jul 16:08:37 BST 2019 1484 268.95 XLON 19186XJmpn1 Fri 05 Jul 16:08:38 BST 2019 71 268.90 XLON 19186XJmpnb Fri 05 Jul 16:08:38 BST 2019 143 268.90 XLON 19186XJmpna Fri 05 Jul 16:08:38 BST 2019 1023 268.90 XLON 19186XJmpn7 Fri 05 Jul 16:08:38 BST 2019 1792 268.90 XLON 19186XJmpn8 Fri 05 Jul 16:08:38 BST 2019 2635 268.90 XLON 19186XJmpn2 Fri 05 Jul 16:08:38 BST 2019 1839 268.90 XLON 19186XJmpn3 Fri 05 Jul 16:08:38 BST 2019 2012 268.90 XLON 19186XJmpn4 Fri 05 Jul 16:08:38 BST 2019 406 268.90 XLON 19186XJmpn5 Fri 05 Jul 16:08:38 BST 2019 366 268.90 CHIX 19186XJmpnf Fri 05 Jul 16:08:38 BST 2019 970 268.90 CHIX 19186XJmpnd Fri 05 Jul 16:08:38 BST 2019 216 268.90 CHIX 19186XJmpng Fri 05 Jul 16:08:38 BST 2019 700 268.90 CHIX 19186XJmpnh Fri 05 Jul 16:08:38 BST 2019 345 268.90 CHIX 19186XJmpnk Fri 05 Jul 16:08:38 BST 2019 582 268.90 CHIX 19186XJmpnm Fri 05 Jul 16:08:38 BST 2019 164 268.90 CHIX 19186XJmpni Fri 05 Jul 16:09:12 BST 2019 1124 269.00 CHIX 19186XJmppm Fri 05 Jul 16:09:12 BST 2019 1971 269.00 XLON 19186XJmppe Fri 05 Jul 16:09:54 BST 2019 481 269.05 CHIX 19186XJmpup Fri 05 Jul 16:09:54 BST 2019 818 269.05 CHIX 19186XJmpuu Fri 05 Jul 16:09:54 BST 2019 582 269.05 CHIX 19186XJmpuv Fri 05 Jul 16:09:54 BST 2019 293 269.05 CHIX 19186XJmpuq Fri 05 Jul 16:09:54 BST 2019 101 269.05 CHIX 19186XJmpur Fri 05 Jul 16:09:54 BST 2019 3200 269.05 CHIX 19186XJmpuo Fri 05 Jul 16:09:54 BST 2019 6647 269.05 XLON 19186XJmpum Fri 05 Jul 16:09:54 BST 2019 781 269.05 XLON 19186XJmpun Fri 05 Jul 16:09:54 BST 2019 395 269.05 XLON 19186XJmpuk Fri 05 Jul 16:11:04 BST 2019 1432 269.35 XLON 19186XJmpzr Fri 05 Jul 16:11:04 BST 2019 589 269.35 XLON 19186XJmpzs Fri 05 Jul 16:11:04 BST 2019 1308 269.35 XLON 19186XJmpzq Fri 05 Jul 16:11:04 BST 2019 1434 269.35 CHIX 19186XJmpzt Fri 05 Jul 16:11:07 BST 2019 793 269.30 CHIX 19186XJmq04 Fri 05 Jul 16:11:07 BST 2019 1037 269.30 CHIX 19186XJmq05 Fri 05 Jul 16:11:07 BST 2019 2152 269.30 XLON 19186XJmq03 Fri 05 Jul 16:11:33 BST 2019 1126 269.25 CHIX 19186XJmq1l Fri 05 Jul 16:11:57 BST 2019 581 269.45 CHIX 19186XJmq3b Fri 05 Jul 16:11:57 BST 2019 769 269.45 XLON 19186XJmq3a Fri 05 Jul 16:12:09 BST 2019 525 269.50 XLON 19186XJmq4o Fri 05 Jul 16:12:11 BST 2019 2046 269.50 XLON 19186XJmq4u Fri 05 Jul 16:12:44 BST 2019 837 269.55 CHIX 19186XJmq7g Fri 05 Jul 16:12:44 BST 2019 198 269.55 XLON 19186XJmq7f Fri 05 Jul 16:12:44 BST 2019 2238 269.55 XLON 19186XJmq7d Fri 05 Jul 16:12:44 BST 2019 83 269.55 XLON 19186XJmq7e Fri 05 Jul 16:12:44 BST 2019 242 269.55 CHIX 19186XJmq7h Fri 05 Jul 16:12:59 BST 2019 1432 269.55 XLON 19186XJmq7z Fri 05 Jul 16:12:59 BST 2019 1500 269.55 XLON 19186XJmq80 Fri 05 Jul 16:12:59 BST 2019 95 269.55 CHIX 19186XJmq81 Fri 05 Jul 16:13:25 BST 2019 507 269.60 CHIX 19186XJmq9o Fri 05 Jul 16:13:25 BST 2019 3741 269.60 XLON 19186XJmq9p Fri 05 Jul 16:13:32 BST 2019 215 269.55 XLON 19186XJmqa1 Fri 05 Jul 16:13:32 BST 2019 945 269.55 XLON 19186XJmqa2 Fri 05 Jul 16:13:32 BST 2019 1128 269.55 XLON 19186XJmqa3 Fri 05 Jul 16:13:32 BST 2019 628 269.55 CHIX 19186XJmqa8 Fri 05 Jul 16:13:32 BST 2019 581 269.55 CHIX 19186XJmqa5 Fri 05 Jul 16:13:32 BST 2019 581 269.55 CHIX 19186XJmqa6 Fri 05 Jul 16:13:32 BST 2019 321 269.55 CHIX 19186XJmqa7 Fri 05 Jul 16:13:32 BST 2019 1235 269.55 XLON 19186XJmqa4 Fri 05 Jul 16:13:34 BST 2019 452 269.50 CHIX 19186XJmqag Fri 05 Jul 16:13:34 BST 2019 682 269.50 CHIX 19186XJmqac Fri 05 Jul 16:13:34 BST 2019 345 269.50 CHIX 19186XJmqah Fri 05 Jul 16:13:34 BST 2019 581 269.50 CHIX 19186XJmqai Fri 05 Jul 16:13:34 BST 2019 858 269.50 CHIX 19186XJmqaj Fri 05 Jul 16:13:34 BST 2019 864 269.50 CHIX 19186XJmqak Fri 05 Jul 16:13:34 BST 2019 1652 269.50 XLON 19186XJmqad Fri 05 Jul 16:13:34 BST 2019 156 269.50 XLON 19186XJmqae Fri 05 Jul 16:13:34 BST 2019 1791 269.50 XLON 19186XJmqaf Fri 05 Jul 16:13:34 BST 2019 1339 269.50 XLON 19186XJmqaa Fri 05 Jul 16:13:34 BST 2019 552 269.50 XLON 19186XJmqab Fri 05 Jul 16:13:43 BST 2019 710 269.45 CHIX 19186XJmqbk Fri 05 Jul 16:13:43 BST 2019 281 269.45 CHIX 19186XJmqbl Fri 05 Jul 16:13:54 BST 2019 550 269.45 CHIX 19186XJmqcp Fri 05 Jul 16:14:08 BST 2019 34 269.50 CHIX 19186XJmqeh Fri 05 Jul 16:14:11 BST 2019 1552 269.50 CHIX 19186XJmqey Fri 05 Jul 16:14:15 BST 2019 3291 269.50 XLON 19186XJmqfo Fri 05 Jul 16:14:22 BST 2019 581 269.50 CHIX 19186XJmqg5 Fri 05 Jul 16:14:30 BST 2019 278 269.50 CHIX 19186XJmqgs Fri 05 Jul 16:14:49 BST 2019 1684 269.50 XLON 19186XJmqhj Fri 05 Jul 16:14:49 BST 2019 800 269.50 CHIX 19186XJmqhk Fri 05 Jul 16:14:49 BST 2019 1100 269.50 CHIX 19186XJmqhl Fri 05 Jul 16:15:01 BST 2019 806 269.50 CHIX 19186XJmqii Fri 05 Jul 16:15:06 BST 2019 543 269.50 CHIX 19186XJmqix Fri 05 Jul 16:15:17 BST 2019 606 269.50 XLON 19186XJmqkh Fri 05 Jul 16:15:36 BST 2019 408 269.55 CHIX 19186XJmqll Fri 05 Jul 16:15:44 BST 2019 405 269.55 CHIX 19186XJmqls Fri 05 Jul 16:16:09 BST 2019 268 269.55 XLON 19186XJmqoe Fri 05 Jul 16:16:09 BST 2019 655 269.55 CHIX 19186XJmqop Fri 05 Jul 16:16:09 BST 2019 1500 269.55 XLON 19186XJmqos Fri 05 Jul 16:16:09 BST 2019 1500 269.55 XLON 19186XJmqoq Fri 05 Jul 16:16:09 BST 2019 701 269.55 CHIX 19186XJmqov Fri 05 Jul 16:16:09 BST 2019 504 269.55 CHIX 19186XJmqoy Fri 05 Jul 16:16:24 BST 2019 177 269.50 XLON 19186XJmqqa Fri 05 Jul 16:16:24 BST 2019 581 269.50 CHIX 19186XJmqqd Fri 05 Jul 16:16:24 BST 2019 872 269.50 CHIX 19186XJmqqe Fri 05 Jul 16:16:24 BST 2019 98 269.50 CHIX 19186XJmqqb Fri 05 Jul 16:16:24 BST 2019 608 269.50 CHIX 19186XJmqqf Fri 05 Jul 16:16:24 BST 2019 1795 269.50 CHIX 19186XJmqqg Fri 05 Jul 16:16:24 BST 2019 3726 269.50 XLON 19186XJmqqc Fri 05 Jul 16:16:25 BST 2019 180 269.50 CHIX 19186XJmqqh Fri 05 Jul 16:16:43 BST 2019 1522 269.45 XLON 19186XJmqrh Fri 05 Jul 16:16:43 BST 2019 1337 269.45 XLON 19186XJmqri Fri 05 Jul 16:16:43 BST 2019 171 269.45 XLON 19186XJmqrj Fri 05 Jul 16:16:43 BST 2019 735 269.45 CHIX 19186XJmqrk Fri 05 Jul 16:16:43 BST 2019 680 269.45 CHIX 19186XJmqrl Fri 05 Jul 16:16:43 BST 2019 1032 269.40 CHIX 19186XJmqrm Fri 05 Jul 16:16:44 BST 2019 2000 269.40 XLON 19186XJmqrn Fri 05 Jul 16:16:44 BST 2019 142 269.40 XLON 19186XJmqro Fri 05 Jul 16:16:44 BST 2019 806 269.40 CHIX 19186XJmqrp Fri 05 Jul 16:16:44 BST 2019 565 269.40 CHIX 19186XJmqrr Fri 05 Jul 16:16:44 BST 2019 1 269.40 XLON 19186XJmqrq Fri 05 Jul 16:16:44 BST 2019 1877 269.50 XLON 19186XJmqsa Fri 05 Jul 16:17:50 BST 2019 615 269.60 CHIX 19186XJmqz6 Fri 05 Jul 16:17:50 BST 2019 101 269.60 CHIX 19186XJmqz7 Fri 05 Jul 16:17:50 BST 2019 580 269.60 CHIX 19186XJmqz8 Fri 05 Jul 16:17:50 BST 2019 889 269.60 XLON 19186XJmqz5 Fri 05 Jul 16:17:50 BST 2019 1484 269.60 XLON 19186XJmqz4 Fri 05 Jul 16:17:51 BST 2019 1009 269.55 CHIX 19186XJmqzb Fri 05 Jul 16:17:51 BST 2019 110 269.55 CHIX 19186XJmqzc Fri 05 Jul 16:17:51 BST 2019 934 269.55 CHIX 19186XJmqzd Fri 05 Jul 16:17:51 BST 2019 1936 269.55 XLON 19186XJmqza Fri 05 Jul 16:17:51 BST 2019 2322 269.55 XLON 19186XJmqz9 Fri 05 Jul 16:18:32 BST 2019 388 269.50 CHIX 19186XJmr5c Fri 05 Jul 16:18:32 BST 2019 534 269.50 CHIX 19186XJmr5b Fri 05 Jul 16:18:32 BST 2019 193 269.50 CHIX 19186XJmr5d Fri 05 Jul 16:18:32 BST 2019 963 269.50 CHIX 19186XJmr5e Fri 05 Jul 16:18:32 BST 2019 941 269.50 CHIX 19186XJmr5a Fri 05 Jul 16:18:32 BST 2019 387 269.50 XLON 19186XJmr56 Fri 05 Jul 16:18:32 BST 2019 1951 269.50 XLON 19186XJmr57 Fri 05 Jul 16:18:32 BST 2019 112 269.50 XLON 19186XJmr58 Fri 05 Jul 16:18:32 BST 2019 1998 269.50 XLON 19186XJmr59 Fri 05 Jul 16:18:41 BST 2019 1024 269.40 CHIX 19186XJmr8c Fri 05 Jul 16:18:45 BST 2019 700 269.40 CHIX 19186XJmr8f Fri 05 Jul 16:18:51 BST 2019 848 269.40 CHIX 19186XJmr8m Fri 05 Jul 16:18:51 BST 2019 2125 269.40 XLON 19186XJmr8k Fri 05 Jul 16:18:51 BST 2019 1407 269.40 XLON 19186XJmr8l Fri 05 Jul 16:18:52 BST 2019 1298 269.35 XLON 19186XJmr8n Fri 05 Jul 16:19:06 BST 2019 1500 269.45 XLON 19186XJmrcc Fri 05 Jul 16:19:06 BST 2019 1500 269.45 XLON 19186XJmrcd Fri 05 Jul 16:19:07 BST 2019 1500 269.45 XLON 19186XJmrce Fri 05 Jul 16:19:14 BST 2019 383 269.40 XLON 19186XJmrdg Fri 05 Jul 16:19:25 BST 2019 19 269.38 BATE 19186XJmrfa Fri 05 Jul 16:19:25 BST 2019 1500 269.38 BATE 19186XJmrfc Fri 05 Jul 16:19:25 BST 2019 1432 269.40 CHIX 19186XJmrf9 Fri 05 Jul 16:19:25 BST 2019 712 269.40 CHIX 19186XJmrfb Fri 05 Jul 16:19:36 BST 2019 600 269.40 XLON 19186XJmrgk Fri 05 Jul 16:19:42 BST 2019 700 269.35 CHIX 19186XJmrgw Fri 05 Jul 16:19:42 BST 2019 609 269.35 CHIX 19186XJmrgx Fri 05 Jul 16:19:42 BST 2019 1418 269.35 XLON 19186XJmrgv Fri 05 Jul 16:19:56 BST 2019 581 269.40 CHIX 19186XJmriq Fri 05 Jul 16:19:56 BST 2019 581 269.40 CHIX 19186XJmrir Fri 05 Jul 16:19:56 BST 2019 483 269.40 XLON 19186XJmrip Fri 05 Jul 16:19:56 BST 2019 385 269.40 XLON 19186XJmrin Fri 05 Jul 16:19:56 BST 2019 1287 269.35 CHIX 19186XJmris Fri 05 Jul 16:20:23 BST 2019 671 269.55 CHIX 19186XJmroy Fri 05 Jul 16:20:37 BST 2019 580 269.65 CHIX 19186XJmrpg Fri 05 Jul 16:20:37 BST 2019 478 269.65 CHIX 19186XJmrph Fri 05 Jul 16:20:37 BST 2019 1028 269.65 XLON 19186XJmrpf Fri 05 Jul 16:20:41 BST 2019 208 269.65 XLON 19186XJmrpo Fri 05 Jul 16:21:03 BST 2019 208 269.65 XLON 19186XJmrru Fri 05 Jul 16:21:16 BST 2019 1288 269.65 XLON 19186XJmrtz Fri 05 Jul 16:21:16 BST 2019 1400 269.65 XLON 19186XJmru0 Fri 05 Jul 16:21:16 BST 2019 3968 269.65 XLON 19186XJmru1 Fri 05 Jul 16:21:16 BST 2019 868 269.65 XLON 19186XJmru2 Fri 05 Jul 16:21:16 BST 2019 1647 269.65 CHIX 19186XJmru3 Fri 05 Jul 16:21:16 BST 2019 715 269.65 CHIX 19186XJmru4 Fri 05 Jul 16:21:16 BST 2019 67 269.65 CHIX 19186XJmru5 Fri 05 Jul 16:21:36 BST 2019 998 269.60 XLON 19186XJmruu Fri 05 Jul 16:21:36 BST 2019 1755 269.60 XLON 19186XJmruv Fri 05 Jul 16:21:36 BST 2019 776 269.60 XLON 19186XJmruw Fri 05 Jul 16:21:36 BST 2019 61 269.60 XLON 19186XJmrux Fri 05 Jul 16:21:36 BST 2019 373 269.60 CHIX 19186XJmrv0 Fri 05 Jul 16:21:36 BST 2019 1220 269.60 CHIX 19186XJmrv1 Fri 05 Jul 16:21:36 BST 2019 472 269.60 CHIX 19186XJmrv2 Fri 05 Jul 16:21:36 BST 2019 335 269.60 CHIX 19186XJmrv3 Fri 05 Jul 16:21:36 BST 2019 580 269.60 CHIX 19186XJmruz Fri 05 Jul 16:21:36 BST 2019 415 269.60 XLON 19186XJmruy Fri 05 Jul 16:21:36 BST 2019 175 269.60 CHIX 19186XJmrv4 Fri 05 Jul 16:21:36 BST 2019 580 269.60 CHIX 19186XJmrv5 Fri 05 Jul 16:21:36 BST 2019 234 269.60 CHIX 19186XJmrv6 Fri 05 Jul 16:21:57 BST 2019 581 269.55 CHIX 19186XJmrwm Fri 05 Jul 16:21:57 BST 2019 116 269.55 XLON 19186XJmrwi Fri 05 Jul 16:21:57 BST 2019 850 269.55 XLON 19186XJmrwk Fri 05 Jul 16:21:57 BST 2019 1317 269.55 XLON 19186XJmrwh Fri 05 Jul 16:21:58 BST 2019 706 269.50 CHIX 19186XJmrwo Fri 05 Jul 16:21:58 BST 2019 294 269.50 CHIX 19186XJmrwp Fri 05 Jul 16:22:17 BST 2019 2939 269.50 XLON 19186XJmrza Fri 05 Jul 16:22:17 BST 2019 1463 269.50 XLON 19186XJmrz9 Fri 05 Jul 16:22:17 BST 2019 1463 269.45 XLON 19186XJmrzb Fri 05 Jul 16:22:17 BST 2019 6449 269.45 XLON 19186XJmrzc Fri 05 Jul 16:22:17 BST 2019 1123 269.50 CHIX 19186XJmrzd Fri 05 Jul 16:22:17 BST 2019 1665 269.45 CHIX 19186XJmrze Fri 05 Jul 16:22:19 BST 2019 1440 269.45 CHIX 19186XJmrzj Fri 05 Jul 16:22:22 BST 2019 465 269.40 XLON 19186XJms0f Fri 05 Jul 16:22:29 BST 2019 538 269.30 XLON 19186XJms0w Fri 05 Jul 16:22:29 BST 2019 550 269.30 CHIX 19186XJms0y Fri 05 Jul 16:22:29 BST 2019 905 269.30 CHIX 19186XJms0x Fri 05 Jul 16:22:29 BST 2019 31 269.30 CHIX 19186XJms0z Fri 05 Jul 16:22:29 BST 2019 726 269.30 XLON 19186XJms10 Fri 05 Jul 16:22:52 BST 2019 476 269.35 CHIX 19186XJms2a Fri 05 Jul 16:22:52 BST 2019 745 269.35 CHIX 19186XJms29 Fri 05 Jul 16:22:52 BST 2019 1543 269.35 XLON 19186XJms27 Fri 05 Jul 16:22:52 BST 2019 6 269.35 XLON 19186XJms28 Fri 05 Jul 16:22:52 BST 2019 1500 269.35 XLON 19186XJms2b Fri 05 Jul 16:22:52 BST 2019 900 269.35 CHIX 19186XJms2c Fri 05 Jul 16:22:58 BST 2019 187 269.30 XLON 19186XJms2g Fri 05 Jul 16:22:58 BST 2019 6 269.30 XLON 19186XJms2h Fri 05 Jul 16:22:58 BST 2019 581 269.30 XLON 19186XJms2i Fri 05 Jul 16:23:13 BST 2019 581 269.35 CHIX 19186XJms3a Fri 05 Jul 16:23:13 BST 2019 588 269.35 XLON 19186XJms39 Fri 05 Jul 16:23:14 BST 2019 19 269.30 XLON 19186XJms3e Fri 05 Jul 16:23:14 BST 2019 498 269.30 CHIX 19186XJms3h Fri 05 Jul 16:23:14 BST 2019 791 269.30 CHIX 19186XJms3f Fri 05 Jul 16:23:14 BST 2019 552 269.30 CHIX 19186XJms3g Fri 05 Jul 16:23:14 BST 2019 1176 269.30 XLON 19186XJms3i Fri 05 Jul 16:23:14 BST 2019 599 269.30 CHIX 19186XJms3j Fri 05 Jul 16:23:16 BST 2019 1114 269.25 XLON 19186XJms3n Fri 05 Jul 16:23:16 BST 2019 581 269.25 CHIX 19186XJms3o Fri 05 Jul 16:23:54 BST 2019 540 269.35 CHIX 19186XJms80 Fri 05 Jul 16:24:03 BST 2019 404 269.35 CHIX 19186XJms8b Fri 05 Jul 16:24:03 BST 2019 775 269.35 CHIX 19186XJms8c Fri 05 Jul 16:24:11 BST 2019 800 269.35 CHIX 19186XJms8x Fri 05 Jul 16:24:14 BST 2019 573 269.35 CHIX 19186XJms90 Fri 05 Jul 16:24:14 BST 2019 183 269.35 CHIX 19186XJms91 Fri 05 Jul 16:24:19 BST 2019 2574 269.40 CHIX 19186XJms97 Fri 05 Jul 16:24:19 BST 2019 953 269.40 CHIX 19186XJms98 Fri 05 Jul 16:24:29 BST 2019 603 269.35 CHIX 19186XJms9w Fri 05 Jul 16:24:30 BST 2019 581 269.35 CHIX 19186XJmsa9 Fri 05 Jul 16:24:30 BST 2019 2038 269.35 XLON 19186XJmsa4 Fri 05 Jul 16:24:30 BST 2019 59 269.35 XLON 19186XJmsa6 Fri 05 Jul 16:24:30 BST 2019 552 269.35 XLON 19186XJmsa7 Fri 05 Jul 16:24:30 BST 2019 80 269.35 XLON 19186XJmsa8 Fri 05 Jul 16:24:30 BST 2019 1184 269.35 XLON 19186XJmsa5 Fri 05 Jul 16:24:30 BST 2019 145 269.35 XLON 19186XJmsaa Fri 05 Jul 16:24:42 BST 2019 143 269.35 CHIX 19186XJmsb0 Fri 05 Jul 16:25:01 BST 2019 2254 269.45 XLON 19186XJmscu Fri 05 Jul 16:25:01 BST 2019 233 269.45 XLON 19186XJmscv Fri 05 Jul 16:25:09 BST 2019 910 269.45 XLON 19186XJmsfd Fri 05 Jul 16:25:10 BST 2019 581 269.45 CHIX 19186XJmsfe Fri 05 Jul 16:25:40 BST 2019 110 269.55 XLON 19186XJmsgu Fri 05 Jul 16:25:41 BST 2019 1500 269.55 XLON 19186XJmsgv Fri 05 Jul 16:25:41 BST 2019 270 269.55 CHIX 19186XJmsgw Fri 05 Jul 16:25:42 BST 2019 1500 269.55 XLON 19186XJmsgx Fri 05 Jul 16:25:42 BST 2019 1500 269.55 XLON 19186XJmsgy Fri 05 Jul 16:25:46 BST 2019 1164 269.50 XLON 19186XJmsh7 Fri 05 Jul 16:25:46 BST 2019 1472 269.50 XLON 19186XJmsh8 Fri 05 Jul 16:25:46 BST 2019 579 269.50 XLON 19186XJmsh9 Fri 05 Jul 16:25:46 BST 2019 3305 269.50 XLON 19186XJmsha Fri 05 Jul 16:25:46 BST 2019 1165 269.50 XLON 19186XJmshb Fri 05 Jul 16:25:46 BST 2019 200 269.50 XLON 19186XJmshc Fri 05 Jul 16:25:46 BST 2019 711 269.50 CHIX 19186XJmshe Fri 05 Jul 16:25:46 BST 2019 581 269.50 CHIX 19186XJmshf Fri 05 Jul 16:25:46 BST 2019 1592 269.50 CHIX 19186XJmshg Fri 05 Jul 16:25:46 BST 2019 63 269.50 CHIX 19186XJmshh Fri 05 Jul 16:25:46 BST 2019 592 269.50 CHIX 19186XJmshd Fri 05 Jul 16:25:46 BST 2019 530 269.50 CHIX 19186XJmshi Fri 05 Jul 16:25:46 BST 2019 801 269.50 CHIX 19186XJmshj Fri 05 Jul 16:25:50 BST 2019 178 269.45 CHIX 19186XJmshy Fri 05 Jul 16:25:50 BST 2019 581 269.45 CHIX 19186XJmshz Fri 05 Jul 16:26:04 BST 2019 282 269.50 CHIX 19186XJmsif Fri 05 Jul 16:26:04 BST 2019 856 269.50 CHIX 19186XJmsig Fri 05 Jul 16:26:04 BST 2019 1773 269.50 XLON 19186XJmsie Fri 05 Jul 16:26:23 BST 2019 154 269.45 XLON 19186XJmsjp Fri 05 Jul 16:26:24 BST 2019 407 269.50 BATE 19186XJmsjr Fri 05 Jul 16:26:25 BST 2019 795 269.50 XLON 19186XJmsjs Fri 05 Jul 16:26:27 BST 2019 818 269.45 CHIX 19186XJmsjw Fri 05 Jul 16:26:27 BST 2019 638 269.45 CHIX 19186XJmsjz Fri 05 Jul 16:26:27 BST 2019 861 269.45 CHIX 19186XJmsk0 Fri 05 Jul 16:26:27 BST 2019 321 269.45 CHIX 19186XJmsk1 Fri 05 Jul 16:26:27 BST 2019 244 269.45 XLON 19186XJmsjt Fri 05 Jul 16:26:27 BST 2019 2066 269.45 XLON 19186XJmsju Fri 05 Jul 16:26:27 BST 2019 1255 269.45 XLON 19186XJmsjv Fri 05 Jul 16:26:27 BST 2019 2452 269.45 XLON 19186XJmsjx Fri 05 Jul 16:26:27 BST 2019 94 269.45 XLON 19186XJmsjy Fri 05 Jul 16:26:28 BST 2019 581 269.40 CHIX 19186XJmsk4 Fri 05 Jul 16:26:28 BST 2019 157 269.40 CHIX 19186XJmsk5 Fri 05 Jul 16:26:41 BST 2019 474 269.40 CHIX 19186XJmsl9 Fri 05 Jul 16:26:41 BST 2019 319 269.40 CHIX 19186XJmsla Fri 05 Jul 16:26:41 BST 2019 12 269.40 CHIX 19186XJmslc Fri 05 Jul 16:26:41 BST 2019 293 269.40 CHIX 19186XJmslj Fri 05 Jul 16:26:41 BST 2019 723 269.40 CHIX 19186XJmsle Fri 05 Jul 16:26:41 BST 2019 997 269.40 CHIX 19186XJmslf Fri 05 Jul 16:26:41 BST 2019 589 269.40 CHIX 19186XJmslg Fri 05 Jul 16:26:41 BST 2019 569 269.40 CHIX 19186XJmsld Fri 05 Jul 16:26:41 BST 2019 1037 269.40 XLON 19186XJmsl5 Fri 05 Jul 16:26:41 BST 2019 1501 269.40 XLON 19186XJmsl6 Fri 05 Jul 16:26:41 BST 2019 531 269.40 XLON 19186XJmsl7 Fri 05 Jul 16:26:41 BST 2019 1240 269.40 XLON 19186XJmsl4 Fri 05 Jul 16:26:41 BST 2019 400 269.40 XLON 19186XJmsl8 Fri 05 Jul 16:26:41 BST 2019 1136 269.40 XLON 19186XJmslb Fri 05 Jul 16:26:51 BST 2019 403 269.35 CHIX 19186XJmsmj Fri 05 Jul 16:26:51 BST 2019 404 269.35 CHIX 19186XJmsmk Fri 05 Jul 16:27:02 BST 2019 581 269.40 CHIX 19186XJmsnn Fri 05 Jul 16:27:03 BST 2019 543 269.40 XLON 19186XJmsns Fri 05 Jul 16:27:03 BST 2019 477 269.40 XLON 19186XJmsnr Fri 05 Jul 16:27:29 BST 2019 943 269.40 CHIX 19186XJmsqb Fri 05 Jul 16:27:29 BST 2019 1751 269.40 CHIX 19186XJmsqd Fri 05 Jul 16:27:29 BST 2019 884 269.40 BATE 19186XJmsqc Fri 05 Jul 16:27:48 BST 2019 868 269.40 BATE 19186XJmsre Fri 05 Jul 16:27:48 BST 2019 1002 269.40 BATE 19186XJmsrf Fri 05 Jul 16:27:48 BST 2019 697 269.35 XLON 19186XJmsrh Fri 05 Jul 16:27:48 BST 2019 3678 269.35 XLON 19186XJmsri Fri 05 Jul 16:27:52 BST 2019 357 269.35 XLON 19186XJmss7 Fri 05 Jul 16:27:52 BST 2019 581 269.35 CHIX 19186XJmss8 Fri 05 Jul 16:27:52 BST 2019 591 269.35 CHIX 19186XJmssa Fri 05 Jul 16:27:52 BST 2019 1771 269.35 CHIX 19186XJmss9 Fri 05 Jul 16:27:58 BST 2019 1500 269.30 XLON 19186XJmssm Fri 05 Jul 16:27:58 BST 2019 1441 269.30 XLON 19186XJmssn Fri 05 Jul 16:27:58 BST 2019 257 269.30 XLON 19186XJmssk Fri 05 Jul 16:27:58 BST 2019 578 269.30 XLON 19186XJmssl SPONSOR Absa Bank Limited, acting through its corporate and investment banking division Date: 08/07/2019 10:18:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.