Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-09 July 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
10 July 2019
Transactions in own shares-09 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 09 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,446,332
Lowest price paid per share (GBp): 265.9500
Highest price paid per share (GBp): 270.7000
Volume weighted average price paid per share (GBp): 268.0147
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 927,549,104 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,658,650,962.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 267.9586 1,500,889
BATS 268.3992 12,824
Chi-X 268.0998 932,619
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 9 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 09 Jul 16:29:57 BST 2019 3472 266.45 XLON 19190XJq073
Tue 09 Jul 16:29:57 BST 2019 2505 266.45 CHIX 19190XJq074
Tue 09 Jul 16:29:55 BST 2019 1731 266.45 XLON 19190XJq04r
Tue 09 Jul 16:29:54 BST 2019 3000 266.45 XLON 19190XJq026
Tue 09 Jul 16:29:54 BST 2019 792 266.45 BATE 19190XJq023
Tue 09 Jul 16:29:54 BST 2019 1500 266.45 XLON 19190XJq021
Tue 09 Jul 16:29:54 BST 2019 3000 266.45 XLON 19190XJq020
Tue 09 Jul 16:29:54 BST 2019 708 266.45 BATE 19190XJq01z
Tue 09 Jul 16:29:48 BST 2019 1700 266.45 XLON 19190XJq004
Tue 09 Jul 16:29:48 BST 2019 3000 266.45 XLON 19190XJpzzw
Tue 09 Jul 16:29:48 BST 2019 1500 266.45 XLON 19190XJpzzy
Tue 09 Jul 16:29:44 BST 2019 2069 266.45 XLON 19190XJpzzk
Tue 09 Jul 16:29:44 BST 2019 1075 266.45 XLON 19190XJpzzm
Tue 09 Jul 16:29:44 BST 2019 2737 266.45 XLON 19190XJpzzl
Tue 09 Jul 16:29:34 BST 2019 316 266.45 CHIX 19190XJpzxb
Tue 09 Jul 16:29:05 BST 2019 809 266.30 XLON 19190XJpzu4
Tue 09 Jul 16:28:34 BST 2019 162 266.25 XLON 19190XJpzrt
Tue 09 Jul 16:28:33 BST 2019 146 266.35 XLON 19190XJpzrs
Tue 09 Jul 16:28:33 BST 2019 888 266.35 XLON 19190XJpzrr
Tue 09 Jul 16:28:30 BST 2019 1112 266.45 XLON 19190XJpzrc
Tue 09 Jul 16:28:30 BST 2019 3149 266.45 XLON 19190XJpzre
Tue 09 Jul 16:28:30 BST 2019 62 266.45 XLON 19190XJpzrd
Tue 09 Jul 16:28:30 BST 2019 1516 266.45 CHIX 19190XJpzrf
Tue 09 Jul 16:27:52 BST 2019 939 266.50 XLON 19190XJpzit
Tue 09 Jul 16:27:52 BST 2019 88 266.50 CHIX 19190XJpziu
Tue 09 Jul 16:27:51 BST 2019 499 266.50 CHIX 19190XJpzin
Tue 09 Jul 16:27:50 BST 2019 1041 266.55 XLON 19190XJpzil
Tue 09 Jul 16:27:50 BST 2019 1822 266.55 XLON 19190XJpzik
Tue 09 Jul 16:27:50 BST 2019 4120 266.55 CHIX 19190XJpzim
Tue 09 Jul 16:27:50 BST 2019 2362 266.55 XLON 19190XJpzij
Tue 09 Jul 16:27:50 BST 2019 3550 266.55 XLON 19190XJpzii
Tue 09 Jul 16:27:48 BST 2019 57 266.55 XLON 19190XJpzie
Tue 09 Jul 16:27:33 BST 2019 1028 266.65 CHIX 19190XJpzgw
Tue 09 Jul 16:27:33 BST 2019 1823 266.65 XLON 19190XJpzgt
Tue 09 Jul 16:27:33 BST 2019 219 266.65 XLON 19190XJpzgv
Tue 09 Jul 16:27:33 BST 2019 1053 266.65 XLON 19190XJpzgu
Tue 09 Jul 16:27:33 BST 2019 311 266.65 XLON 19190XJpzgs
Tue 09 Jul 16:27:33 BST 2019 1103 266.65 XLON 19190XJpzgr
Tue 09 Jul 16:26:59 BST 2019 766 266.55 XLON 19190XJpzdn
Tue 09 Jul 16:26:47 BST 2019 1308 266.60 XLON 19190XJpzby
Tue 09 Jul 16:26:47 BST 2019 441 266.60 XLON 19190XJpzbz
Tue 09 Jul 16:26:47 BST 2019 677 266.60 CHIX 19190XJpzc0
Tue 09 Jul 16:26:47 BST 2019 587 266.60 CHIX 19190XJpzc1
Tue 09 Jul 16:26:38 BST 2019 23 266.60 XLON 19190XJpzbf
Tue 09 Jul 16:26:37 BST 2019 68 266.65 BATE 19190XJpzbe
Tue 09 Jul 16:26:37 BST 2019 587 266.65 CHIX 19190XJpzba
Tue 09 Jul 16:26:37 BST 2019 644 266.65 CHIX 19190XJpzbc
Tue 09 Jul 16:26:37 BST 2019 587 266.65 CHIX 19190XJpzbb
Tue 09 Jul 16:26:37 BST 2019 587 266.65 CHIX 19190XJpzbd
Tue 09 Jul 16:26:37 BST 2019 1111 266.65 CHIX 19190XJpzb9
Tue 09 Jul 16:26:37 BST 2019 1078 266.65 XLON 19190XJpzb7
Tue 09 Jul 16:26:37 BST 2019 296 266.65 XLON 19190XJpzb6
Tue 09 Jul 16:26:37 BST 2019 667 266.65 XLON 19190XJpzb8
Tue 09 Jul 16:26:37 BST 2019 774 266.65 XLON 19190XJpzb3
Tue 09 Jul 16:26:37 BST 2019 873 266.65 XLON 19190XJpzb5
Tue 09 Jul 16:26:37 BST 2019 2305 266.65 XLON 19190XJpzb4
Tue 09 Jul 16:26:37 BST 2019 657 266.65 XLON 19190XJpzb2
Tue 09 Jul 16:25:25 BST 2019 257 266.60 CHIX 19190XJpz7l
Tue 09 Jul 16:25:25 BST 2019 555 266.60 CHIX 19190XJpz7n
Tue 09 Jul 16:25:25 BST 2019 778 266.60 CHIX 19190XJpz7m
Tue 09 Jul 16:25:25 BST 2019 570 266.60 CHIX 19190XJpz7p
Tue 09 Jul 16:25:25 BST 2019 707 266.60 CHIX 19190XJpz7o
Tue 09 Jul 16:25:25 BST 2019 587 266.60 CHIX 19190XJpz7r
Tue 09 Jul 16:25:25 BST 2019 587 266.60 CHIX 19190XJpz7q
Tue 09 Jul 16:25:25 BST 2019 665 266.60 XLON 19190XJpz7k
Tue 09 Jul 16:25:25 BST 2019 1022 266.60 XLON 19190XJpz7j
Tue 09 Jul 16:25:25 BST 2019 1453 266.60 XLON 19190XJpz7i
Tue 09 Jul 16:25:08 BST 2019 1025 266.60 CHIX 19190XJpz5o
Tue 09 Jul 16:25:08 BST 2019 581 266.60 XLON 19190XJpz5n
Tue 09 Jul 16:25:08 BST 2019 2659 266.60 XLON 19190XJpz5m
Tue 09 Jul 16:25:05 BST 2019 1278 266.65 CHIX 19190XJpz56
Tue 09 Jul 16:25:05 BST 2019 343 266.65 CHIX 19190XJpz58
Tue 09 Jul 16:25:05 BST 2019 355 266.65 CHIX 19190XJpz57
Tue 09 Jul 16:25:05 BST 2019 2651 266.65 XLON 19190XJpz54
Tue 09 Jul 16:25:05 BST 2019 76 266.65 XLON 19190XJpz55
Tue 09 Jul 16:25:03 BST 2019 1500 266.70 XLON 19190XJpz4z
Tue 09 Jul 16:25:03 BST 2019 270 266.70 XLON 19190XJpz4y
Tue 09 Jul 16:25:03 BST 2019 342 266.70 XLON 19190XJpz4x
Tue 09 Jul 16:25:03 BST 2019 683 266.70 CHIX 19190XJpz4w
Tue 09 Jul 16:25:03 BST 2019 219 266.70 XLON 19190XJpz4s
Tue 09 Jul 16:25:03 BST 2019 55 266.70 XLON 19190XJpz4r
Tue 09 Jul 16:25:03 BST 2019 4534 266.70 XLON 19190XJpz4u
Tue 09 Jul 16:25:03 BST 2019 106 266.70 XLON 19190XJpz4t
Tue 09 Jul 16:25:03 BST 2019 1859 266.70 XLON 19190XJpz4v
Tue 09 Jul 16:23:34 BST 2019 587 266.65 CHIX 19190XJpyv2
Tue 09 Jul 16:23:34 BST 2019 713 266.65 CHIX 19190XJpyv1
Tue 09 Jul 16:23:34 BST 2019 1010 266.65 XLON 19190XJpyuz
Tue 09 Jul 16:23:34 BST 2019 1478 266.65 XLON 19190XJpyuy
Tue 09 Jul 16:23:34 BST 2019 402 266.65 XLON 19190XJpyv0
Tue 09 Jul 16:23:34 BST 2019 750 266.70 BATE 19190XJpyuu
Tue 09 Jul 16:23:34 BST 2019 18 266.70 BATE 19190XJpyuw
Tue 09 Jul 16:23:34 BST 2019 812 266.70 CHIX 19190XJpyut
Tue 09 Jul 16:23:34 BST 2019 575 266.70 CHIX 19190XJpyuv
Tue 09 Jul 16:23:34 BST 2019 290 266.70 CHIX 19190XJpyux
Tue 09 Jul 16:23:34 BST 2019 933 266.70 XLON 19190XJpyus
Tue 09 Jul 16:23:34 BST 2019 1310 266.70 XLON 19190XJpyur
Tue 09 Jul 16:22:55 BST 2019 1100 266.65 CHIX 19190XJpysq
Tue 09 Jul 16:22:55 BST 2019 583 266.65 CHIX 19190XJpysr
Tue 09 Jul 16:22:55 BST 2019 331 266.65 XLON 19190XJpyso
Tue 09 Jul 16:22:55 BST 2019 587 266.65 CHIX 19190XJpysp
Tue 09 Jul 16:22:55 BST 2019 474 266.65 XLON 19190XJpysm
Tue 09 Jul 16:22:55 BST 2019 780 266.65 XLON 19190XJpysn
Tue 09 Jul 16:22:32 BST 2019 587 266.70 CHIX 19190XJpyqz
Tue 09 Jul 16:22:32 BST 2019 1290 266.70 CHIX 19190XJpyr0
Tue 09 Jul 16:22:32 BST 2019 374 266.70 CHIX 19190XJpyr1
Tue 09 Jul 16:22:32 BST 2019 2676 266.70 XLON 19190XJpyqy
Tue 09 Jul 16:22:32 BST 2019 534 266.70 XLON 19190XJpyqx
Tue 09 Jul 16:22:11 BST 2019 550 266.65 CHIX 19190XJpyor
Tue 09 Jul 16:22:11 BST 2019 587 266.60 CHIX 19190XJpyoq
Tue 09 Jul 16:22:11 BST 2019 93 266.60 XLON 19190XJpyop
Tue 09 Jul 16:22:11 BST 2019 1918 266.65 XLON 19190XJpyod
Tue 09 Jul 16:22:11 BST 2019 1023 266.65 XLON 19190XJpyof
Tue 09 Jul 16:22:11 BST 2019 285 266.65 XLON 19190XJpyok
Tue 09 Jul 16:22:11 BST 2019 652 266.65 CHIX 19190XJpyoo
Tue 09 Jul 16:22:11 BST 2019 925 266.65 CHIX 19190XJpyom
Tue 09 Jul 16:22:11 BST 2019 612 266.65 CHIX 19190XJpyon
Tue 09 Jul 16:21:32 BST 2019 1497 266.70 XLON 19190XJpyld
Tue 09 Jul 16:21:32 BST 2019 3 266.70 XLON 19190XJpylf
Tue 09 Jul 16:21:32 BST 2019 541 266.70 XLON 19190XJpyle
Tue 09 Jul 16:21:32 BST 2019 375 266.70 CHIX 19190XJpyli
Tue 09 Jul 16:21:32 BST 2019 723 266.70 CHIX 19190XJpylc
Tue 09 Jul 16:21:32 BST 2019 872 266.70 CHIX 19190XJpylh
Tue 09 Jul 16:21:32 BST 2019 587 266.70 CHIX 19190XJpylg
Tue 09 Jul 16:21:06 BST 2019 1939 266.70 XLON 19190XJpyir
Tue 09 Jul 16:21:02 BST 2019 587 266.70 CHIX 19190XJpyi3
Tue 09 Jul 16:21:02 BST 2019 935 266.70 CHIX 19190XJpyi2
Tue 09 Jul 16:20:32 BST 2019 1250 266.65 XLON 19190XJpyer
Tue 09 Jul 16:20:32 BST 2019 1593 266.70 XLON 19190XJpyeq
Tue 09 Jul 16:19:52 BST 2019 3174 266.65 XLON 19190XJpyc8
Tue 09 Jul 16:19:52 BST 2019 773 266.65 CHIX 19190XJpyca
Tue 09 Jul 16:19:52 BST 2019 1530 266.65 CHIX 19190XJpyc9
Tue 09 Jul 16:19:32 BST 2019 846 266.70 XLON 19190XJpy8v
Tue 09 Jul 16:19:32 BST 2019 584 266.70 XLON 19190XJpy8x
Tue 09 Jul 16:19:32 BST 2019 41 266.70 XLON 19190XJpy8w
Tue 09 Jul 16:19:32 BST 2019 1057 266.70 XLON 19190XJpy8u
Tue 09 Jul 16:19:32 BST 2019 16 266.70 XLON 19190XJpy8t
Tue 09 Jul 16:19:32 BST 2019 2311 266.70 XLON 19190XJpy8s
Tue 09 Jul 16:19:32 BST 2019 920 266.70 XLON 19190XJpy8r
Tue 09 Jul 16:19:32 BST 2019 917 266.70 CHIX 19190XJpy8z
Tue 09 Jul 16:19:32 BST 2019 1008 266.70 CHIX 19190XJpy8y
Tue 09 Jul 16:19:32 BST 2019 587 266.70 CHIX 19190XJpy91
Tue 09 Jul 16:19:32 BST 2019 350 266.70 CHIX 19190XJpy90
Tue 09 Jul 16:19:30 BST 2019 1050 266.75 XLON 19190XJpy8n
Tue 09 Jul 16:19:30 BST 2019 1500 266.75 XLON 19190XJpy8l
Tue 09 Jul 16:19:27 BST 2019 549 266.70 CHIX 19190XJpy7k
Tue 09 Jul 16:17:59 BST 2019 4498 266.55 XLON 19190XJpy1g
Tue 09 Jul 16:17:59 BST 2019 1421 266.55 XLON 19190XJpy1f
Tue 09 Jul 16:17:59 BST 2019 1883 266.55 CHIX 19190XJpy1j
Tue 09 Jul 16:17:59 BST 2019 282 266.55 CHIX 19190XJpy1i
Tue 09 Jul 16:17:59 BST 2019 707 266.55 CHIX 19190XJpy1h
Tue 09 Jul 16:17:56 BST 2019 1275 266.60 XLON 19190XJpy19
Tue 09 Jul 16:17:29 BST 2019 1428 266.60 CHIX 19190XJpxyj
Tue 09 Jul 16:17:29 BST 2019 3787 266.60 XLON 19190XJpxyh
Tue 09 Jul 16:17:29 BST 2019 396 266.60 CHIX 19190XJpxyi
Tue 09 Jul 16:17:05 BST 2019 587 266.65 CHIX 19190XJpxxa
Tue 09 Jul 16:17:05 BST 2019 1174 266.75 XLON 19190XJpxx9
Tue 09 Jul 16:17:05 BST 2019 52 266.75 XLON 19190XJpxx7
Tue 09 Jul 16:16:11 BST 2019 5521 266.65 XLON 19190XJpxro
Tue 09 Jul 16:16:11 BST 2019 2659 266.65 CHIX 19190XJpxrn
Tue 09 Jul 16:16:05 BST 2019 1257 266.70 XLON 19190XJpxqt
Tue 09 Jul 16:16:05 BST 2019 634 266.70 XLON 19190XJpxqq
Tue 09 Jul 16:16:05 BST 2019 4479 266.70 XLON 19190XJpxqo
Tue 09 Jul 16:16:05 BST 2019 787 266.70 XLON 19190XJpxqk
Tue 09 Jul 16:16:05 BST 2019 2157 266.70 CHIX 19190XJpxqs
Tue 09 Jul 16:15:19 BST 2019 1017 266.65 XLON 19190XJpxni
Tue 09 Jul 16:15:19 BST 2019 1111 266.65 XLON 19190XJpxnk
Tue 09 Jul 16:15:19 BST 2019 2022 266.65 XLON 19190XJpxnj
Tue 09 Jul 16:15:19 BST 2019 975 266.65 CHIX 19190XJpxnu
Tue 09 Jul 16:15:19 BST 2019 741 266.65 CHIX 19190XJpxnt
Tue 09 Jul 16:15:19 BST 2019 587 266.65 CHIX 19190XJpxnv
Tue 09 Jul 16:15:19 BST 2019 1246 266.65 CHIX 19190XJpxnn
Tue 09 Jul 16:15:19 BST 2019 640 266.65 XLON 19190XJpxng
Tue 09 Jul 16:15:19 BST 2019 2585 266.65 XLON 19190XJpxnf
Tue 09 Jul 16:14:28 BST 2019 99 266.20 XLON 19190XJpxhp
Tue 09 Jul 16:14:22 BST 2019 989 266.20 XLON 19190XJpxhl
Tue 09 Jul 16:13:50 BST 2019 1484 266.25 XLON 19190XJpxff
Tue 09 Jul 16:13:09 BST 2019 1777 266.15 CHIX 19190XJpxcs
Tue 09 Jul 16:13:09 BST 2019 595 266.15 XLON 19190XJpxcr
Tue 09 Jul 16:13:09 BST 2019 648 266.15 XLON 19190XJpxcm
Tue 09 Jul 16:13:09 BST 2019 1437 266.15 XLON 19190XJpxcp
Tue 09 Jul 16:13:09 BST 2019 2641 266.15 XLON 19190XJpxcj
Tue 09 Jul 16:13:09 BST 2019 399 266.15 XLON 19190XJpxcg
Tue 09 Jul 16:12:24 BST 2019 397 265.95 CHIX 19190XJpx9i
Tue 09 Jul 16:12:24 BST 2019 1 265.95 CHIX 19190XJpx9g
Tue 09 Jul 16:12:05 BST 2019 622 266.00 XLON 19190XJpx87
Tue 09 Jul 16:12:03 BST 2019 459 266.00 XLON 19190XJpx81
Tue 09 Jul 16:11:10 BST 2019 134 266.05 XLON 19190XJpx30
Tue 09 Jul 16:11:06 BST 2019 5868 266.05 CHIX 19190XJpx2g
Tue 09 Jul 16:11:06 BST 2019 12188 266.05 XLON 19190XJpx2f
Tue 09 Jul 16:10:58 BST 2019 588 266.10 CHIX 19190XJpx1x
Tue 09 Jul 16:10:58 BST 2019 1188 266.15 XLON 19190XJpx1u
Tue 09 Jul 16:10:58 BST 2019 66 266.15 CHIX 19190XJpx1w
Tue 09 Jul 16:10:40 BST 2019 538 266.15 CHIX 19190XJpx0j
Tue 09 Jul 16:10:13 BST 2019 1049 266.20 XLON 19190XJpwyh
Tue 09 Jul 16:10:13 BST 2019 3562 266.20 XLON 19190XJpwyg
Tue 09 Jul 16:10:03 BST 2019 315 266.20 CHIX 19190XJpwxu
Tue 09 Jul 16:09:06 BST 2019 1400 266.20 CHIX 19190XJpwtl
Tue 09 Jul 16:07:55 BST 2019 1676 266.25 XLON 19190XJpwlf
Tue 09 Jul 16:07:53 BST 2019 681 266.35 XLON 19190XJpwkz
Tue 09 Jul 16:07:53 BST 2019 1026 266.35 XLON 19190XJpwl1
Tue 09 Jul 16:07:53 BST 2019 1259 266.35 XLON 19190XJpwkw
Tue 09 Jul 16:07:53 BST 2019 757 266.35 XLON 19190XJpwku
Tue 09 Jul 16:07:53 BST 2019 1300 266.35 CHIX 19190XJpwkx
Tue 09 Jul 16:07:53 BST 2019 1319 266.40 CHIX 19190XJpwkr
Tue 09 Jul 16:07:53 BST 2019 2736 266.40 XLON 19190XJpwkp
Tue 09 Jul 16:07:19 BST 2019 2432 266.45 CHIX 19190XJpwi6
Tue 09 Jul 16:07:19 BST 2019 2357 266.45 XLON 19190XJpwi5
Tue 09 Jul 16:07:19 BST 2019 2692 266.45 XLON 19190XJpwi4
Tue 09 Jul 16:06:16 BST 2019 2860 266.60 XLON 19190XJpwdy
Tue 09 Jul 16:06:16 BST 2019 824 266.60 CHIX 19190XJpwe0
Tue 09 Jul 16:06:16 BST 2019 554 266.60 CHIX 19190XJpwdz
Tue 09 Jul 16:06:01 BST 2019 1164 266.60 CHIX 19190XJpwcw
Tue 09 Jul 16:06:01 BST 2019 2686 266.60 XLON 19190XJpwcu
Tue 09 Jul 16:05:30 BST 2019 6933 266.65 XLON 19190XJpwa6
Tue 09 Jul 16:05:30 BST 2019 3337 266.65 CHIX 19190XJpwa3
Tue 09 Jul 16:05:30 BST 2019 919 266.65 CHIX 19190XJpwa5
Tue 09 Jul 16:05:30 BST 2019 393 266.65 CHIX 19190XJpwa4
Tue 09 Jul 16:05:30 BST 2019 965 266.70 CHIX 19190XJpwa2
Tue 09 Jul 16:05:30 BST 2019 4507 266.70 XLON 19190XJpwa0
Tue 09 Jul 16:05:30 BST 2019 1376 266.70 XLON 19190XJpw9z
Tue 09 Jul 16:05:30 BST 2019 1869 266.70 CHIX 19190XJpwa1
Tue 09 Jul 16:04:37 BST 2019 950 266.60 XLON 19190XJpw74
Tue 09 Jul 16:04:37 BST 2019 623 266.65 CHIX 19190XJpw6x
Tue 09 Jul 16:04:37 BST 2019 588 266.60 CHIX 19190XJpw6z
Tue 09 Jul 16:04:37 BST 2019 834 266.65 XLON 19190XJpw6r
Tue 09 Jul 16:04:31 BST 2019 549 266.70 XLON 19190XJpw62
Tue 09 Jul 16:04:30 BST 2019 555 266.75 XLON 19190XJpw61
Tue 09 Jul 16:03:29 BST 2019 3082 266.80 XLON 19190XJpvzu
Tue 09 Jul 16:03:10 BST 2019 1484 266.80 CHIX 19190XJpvyx
Tue 09 Jul 16:02:31 BST 2019 452 266.65 CHIX 19190XJpvv0
Tue 09 Jul 16:02:31 BST 2019 1468 266.65 CHIX 19190XJpvuz
Tue 09 Jul 16:02:31 BST 2019 613 266.65 XLON 19190XJpvuy
Tue 09 Jul 16:02:31 BST 2019 466 266.65 XLON 19190XJpvuw
Tue 09 Jul 16:02:31 BST 2019 3828 266.65 XLON 19190XJpvux
Tue 09 Jul 16:02:31 BST 2019 160 266.65 XLON 19190XJpvuv
Tue 09 Jul 16:01:10 BST 2019 712 266.60 CHIX 19190XJpvpi
Tue 09 Jul 16:01:09 BST 2019 4621 266.75 XLON 19190XJpvp6
Tue 09 Jul 16:01:09 BST 2019 751 266.75 CHIX 19190XJpvp8
Tue 09 Jul 16:01:09 BST 2019 1474 266.75 CHIX 19190XJpvp7
Tue 09 Jul 16:01:09 BST 2019 750 266.80 BATE 19190XJpvp5
Tue 09 Jul 16:01:09 BST 2019 271 266.80 CHIX 19190XJpvp4
Tue 09 Jul 16:00:44 BST 2019 1020 266.85 XLON 19190XJpvm5
Tue 09 Jul 16:00:44 BST 2019 12222 266.85 XLON 19190XJpvm4
Tue 09 Jul 16:00:44 BST 2019 3106 266.85 CHIX 19190XJpvm7
Tue 09 Jul 16:00:44 BST 2019 2778 266.85 CHIX 19190XJpvm6
Tue 09 Jul 15:59:50 BST 2019 53 266.90 XLON 19190XJpvep
Tue 09 Jul 15:59:50 BST 2019 4568 266.90 XLON 19190XJpveo
Tue 09 Jul 15:59:50 BST 2019 257 266.90 CHIX 19190XJpver
Tue 09 Jul 15:59:50 BST 2019 1673 266.90 CHIX 19190XJpveq
Tue 09 Jul 15:59:38 BST 2019 528 266.90 CHIX 19190XJpve1
Tue 09 Jul 15:59:27 BST 2019 1062 266.95 XLON 19190XJpvd2
Tue 09 Jul 15:59:24 BST 2019 949 267.00 CHIX 19190XJpvcl
Tue 09 Jul 15:59:24 BST 2019 1970 267.00 XLON 19190XJpvch
Tue 09 Jul 15:58:30 BST 2019 525 266.95 XLON 19190XJpv78
Tue 09 Jul 15:58:30 BST 2019 1744 266.95 XLON 19190XJpv77
Tue 09 Jul 15:58:30 BST 2019 586 266.95 CHIX 19190XJpv76
Tue 09 Jul 15:58:30 BST 2019 841 266.95 CHIX 19190XJpv75
Tue 09 Jul 15:56:43 BST 2019 3901 266.95 XLON 19190XJpuwe
Tue 09 Jul 15:56:43 BST 2019 348 266.95 CHIX 19190XJpuwh
Tue 09 Jul 15:56:43 BST 2019 3017 266.95 XLON 19190XJpuwd
Tue 09 Jul 15:56:43 BST 2019 2147 266.95 CHIX 19190XJpuwg
Tue 09 Jul 15:56:43 BST 2019 635 266.95 XLON 19190XJpuwc
Tue 09 Jul 15:56:43 BST 2019 1141 266.95 CHIX 19190XJpuwf
Tue 09 Jul 15:56:36 BST 2019 1055 267.00 XLON 19190XJpuvb
Tue 09 Jul 15:56:36 BST 2019 6 267.00 XLON 19190XJpuvd
Tue 09 Jul 15:56:36 BST 2019 4210 267.00 XLON 19190XJpuvc
Tue 09 Jul 15:56:36 BST 2019 2028 267.00 CHIX 19190XJpuve
Tue 09 Jul 15:56:03 BST 2019 674 267.05 CHIX 19190XJpurt
Tue 09 Jul 15:56:03 BST 2019 1607 267.05 CHIX 19190XJpurs
Tue 09 Jul 15:56:03 BST 2019 3336 267.05 XLON 19190XJpurr
Tue 09 Jul 15:56:02 BST 2019 2881 267.10 XLON 19190XJpurl
Tue 09 Jul 15:56:02 BST 2019 198 267.10 XLON 19190XJpurn
Tue 09 Jul 15:56:02 BST 2019 539 267.10 XLON 19190XJpurm
Tue 09 Jul 15:56:02 BST 2019 882 267.10 CHIX 19190XJpurp
Tue 09 Jul 15:56:02 BST 2019 586 267.10 CHIX 19190XJpurq
Tue 09 Jul 15:56:02 BST 2019 506 267.10 CHIX 19190XJpuro
Tue 09 Jul 15:54:49 BST 2019 586 266.90 CHIX 19190XJpulv
Tue 09 Jul 15:54:49 BST 2019 499 266.90 XLON 19190XJpulu
Tue 09 Jul 15:53:34 BST 2019 625 266.90 CHIX 19190XJpuf1
Tue 09 Jul 15:53:34 BST 2019 104 266.90 XLON 19190XJpuf0
Tue 09 Jul 15:53:34 BST 2019 217 266.90 XLON 19190XJpuez
Tue 09 Jul 15:52:30 BST 2019 1043 267.00 XLON 19190XJpu83
Tue 09 Jul 15:51:51 BST 2019 2472 267.15 CHIX 19190XJpu4u
Tue 09 Jul 15:51:51 BST 2019 726 267.15 CHIX 19190XJpu4t
Tue 09 Jul 15:51:51 BST 2019 802 267.15 XLON 19190XJpu4r
Tue 09 Jul 15:51:51 BST 2019 4331 267.15 XLON 19190XJpu4n
Tue 09 Jul 15:51:50 BST 2019 586 267.20 CHIX 19190XJpu4k
Tue 09 Jul 15:51:50 BST 2019 444 267.20 XLON 19190XJpu4h
Tue 09 Jul 15:51:50 BST 2019 3 267.20 XLON 19190XJpu4j
Tue 09 Jul 15:51:50 BST 2019 66 267.20 XLON 19190XJpu4i
Tue 09 Jul 15:51:50 BST 2019 163 267.25 CHIX 19190XJpu4e
Tue 09 Jul 15:51:50 BST 2019 836 267.25 CHIX 19190XJpu4a
Tue 09 Jul 15:51:50 BST 2019 1437 267.25 XLON 19190XJpu48
Tue 09 Jul 15:51:50 BST 2019 480 267.25 XLON 19190XJpu49
Tue 09 Jul 15:51:50 BST 2019 636 267.25 XLON 19190XJpu47
Tue 09 Jul 15:51:43 BST 2019 992 267.30 XLON 19190XJpu3a
Tue 09 Jul 15:51:42 BST 2019 5500 267.35 XLON 19190XJpu2l
Tue 09 Jul 15:51:42 BST 2019 456 267.35 XLON 19190XJpu2m
Tue 09 Jul 15:51:42 BST 2019 40 267.35 CHIX 19190XJpu2p
Tue 09 Jul 15:51:42 BST 2019 586 267.35 CHIX 19190XJpu2n
Tue 09 Jul 15:51:42 BST 2019 545 267.35 CHIX 19190XJpu2o
Tue 09 Jul 15:51:32 BST 2019 2062 267.35 CHIX 19190XJpu1q
Tue 09 Jul 15:51:23 BST 2019 3983 267.40 XLON 19190XJpu0n
Tue 09 Jul 15:51:23 BST 2019 11 267.40 XLON 19190XJpu0o
Tue 09 Jul 15:51:23 BST 2019 296 267.40 CHIX 19190XJpu0q
Tue 09 Jul 15:51:23 BST 2019 1919 267.40 CHIX 19190XJpu0p
Tue 09 Jul 15:50:45 BST 2019 910 267.35 XLON 19190XJptx5
Tue 09 Jul 15:50:00 BST 2019 1140 267.40 CHIX 19190XJptss
Tue 09 Jul 15:50:00 BST 2019 2366 267.40 XLON 19190XJptsp
Tue 09 Jul 15:49:06 BST 2019 1060 267.30 XLON 19190XJptk2
Tue 09 Jul 15:49:06 BST 2019 594 267.30 XLON 19190XJptk1
Tue 09 Jul 15:49:06 BST 2019 87 267.30 XLON 19190XJptk3
Tue 09 Jul 15:49:05 BST 2019 1432 267.30 XLON 19190XJptjr
Tue 09 Jul 15:48:49 BST 2019 166 267.35 XLON 19190XJptho
Tue 09 Jul 15:48:49 BST 2019 209 267.35 XLON 19190XJpthn
Tue 09 Jul 15:48:49 BST 2019 3 267.35 XLON 19190XJpthp
Tue 09 Jul 15:48:49 BST 2019 585 267.30 CHIX 19190XJpths
Tue 09 Jul 15:48:49 BST 2019 345 267.30 CHIX 19190XJpthr
Tue 09 Jul 15:48:49 BST 2019 585 267.30 CHIX 19190XJpthv
Tue 09 Jul 15:48:49 BST 2019 977 267.30 CHIX 19190XJpthq
Tue 09 Jul 15:48:49 BST 2019 530 267.35 CHIX 19190XJpthm
Tue 09 Jul 15:48:48 BST 2019 1717 267.40 XLON 19190XJpthj
Tue 09 Jul 15:48:47 BST 2019 500 267.40 XLON 19190XJpthg
Tue 09 Jul 15:48:47 BST 2019 1377 267.45 XLON 19190XJpthb
Tue 09 Jul 15:48:47 BST 2019 693 267.45 CHIX 19190XJpthe
Tue 09 Jul 15:48:47 BST 2019 685 267.45 CHIX 19190XJpthd
Tue 09 Jul 15:48:47 BST 2019 749 267.45 CHIX 19190XJpthf
Tue 09 Jul 15:48:47 BST 2019 515 267.45 CHIX 19190XJpthc
Tue 09 Jul 15:48:37 BST 2019 176 267.45 XLON 19190XJptgb
Tue 09 Jul 15:48:36 BST 2019 225 267.45 XLON 19190XJptg9
Tue 09 Jul 15:48:10 BST 2019 3288 267.50 XLON 19190XJptbl
Tue 09 Jul 15:48:08 BST 2019 877 267.50 XLON 19190XJptb5
Tue 09 Jul 15:48:08 BST 2019 138 267.50 XLON 19190XJptb4
Tue 09 Jul 15:48:08 BST 2019 2887 267.50 XLON 19190XJptar
Tue 09 Jul 15:48:07 BST 2019 650 267.55 XLON 19190XJpta3
Tue 09 Jul 15:48:06 BST 2019 950 267.55 CHIX 19190XJpt9y
Tue 09 Jul 15:48:06 BST 2019 1968 267.55 XLON 19190XJpt9s
Tue 09 Jul 15:48:05 BST 2019 211 267.50 XLON 19190XJpt9j
Tue 09 Jul 15:48:05 BST 2019 2 267.50 XLON 19190XJpt9c
Tue 09 Jul 15:48:05 BST 2019 1052 267.50 XLON 19190XJpt9b
Tue 09 Jul 15:47:54 BST 2019 345 267.45 XLON 19190XJpt6w
Tue 09 Jul 15:47:54 BST 2019 2146 267.45 XLON 19190XJpt6v
Tue 09 Jul 15:47:14 BST 2019 836 267.35 CHIX 19190XJpt25
Tue 09 Jul 15:47:14 BST 2019 255 267.35 CHIX 19190XJpt24
Tue 09 Jul 15:47:14 BST 2019 728 267.35 CHIX 19190XJpt23
Tue 09 Jul 15:47:14 BST 2019 102 267.35 CHIX 19190XJpt22
Tue 09 Jul 15:47:14 BST 2019 613 267.35 XLON 19190XJpt21
Tue 09 Jul 15:47:14 BST 2019 57 267.35 XLON 19190XJpt1z
Tue 09 Jul 15:47:14 BST 2019 1651 267.35 XLON 19190XJpt20
Tue 09 Jul 15:47:13 BST 2019 1450 267.35 XLON 19190XJpt1y
Tue 09 Jul 15:47:07 BST 2019 1489 267.40 XLON 19190XJpt1h
Tue 09 Jul 15:47:07 BST 2019 106 267.40 XLON 19190XJpt1i
Tue 09 Jul 15:47:07 BST 2019 294 267.40 CHIX 19190XJpt1n
Tue 09 Jul 15:47:07 BST 2019 719 267.40 CHIX 19190XJpt1o
Tue 09 Jul 15:47:07 BST 2019 585 267.40 CHIX 19190XJpt1l
Tue 09 Jul 15:47:07 BST 2019 897 267.40 CHIX 19190XJpt1k
Tue 09 Jul 15:47:07 BST 2019 409 267.40 CHIX 19190XJpt1m
Tue 09 Jul 15:47:07 BST 2019 586 267.40 CHIX 19190XJpt1j
Tue 09 Jul 15:46:58 BST 2019 774 267.45 CHIX 19190XJpt07
Tue 09 Jul 15:46:58 BST 2019 52 267.45 CHIX 19190XJpt06
Tue 09 Jul 15:46:58 BST 2019 826 267.45 CHIX 19190XJpt03
Tue 09 Jul 15:46:34 BST 2019 1382 267.40 XLON 19190XJpsyg
Tue 09 Jul 15:46:34 BST 2019 576 267.40 XLON 19190XJpsyf
Tue 09 Jul 15:46:34 BST 2019 963 267.45 CHIX 19190XJpsye
Tue 09 Jul 15:46:34 BST 2019 23 267.40 XLON 19190XJpsyd
Tue 09 Jul 15:46:34 BST 2019 1131 267.40 XLON 19190XJpsyc
Tue 09 Jul 15:46:34 BST 2019 1998 267.45 XLON 19190XJpsya
Tue 09 Jul 15:46:34 BST 2019 2 267.40 XLON 19190XJpsyb
Tue 09 Jul 15:46:33 BST 2019 20 267.40 XLON 19190XJpsy5
Tue 09 Jul 15:46:33 BST 2019 534 267.45 CHIX 19190XJpsy4
Tue 09 Jul 15:45:57 BST 2019 551 267.35 CHIX 19190XJpstn
Tue 09 Jul 15:44:06 BST 2019 617 267.30 CHIX 19190XJpsjg
Tue 09 Jul 15:44:06 BST 2019 811 267.40 XLON 19190XJpsjf
Tue 09 Jul 15:44:06 BST 2019 102 267.40 XLON 19190XJpsjd
Tue 09 Jul 15:44:06 BST 2019 445 267.40 XLON 19190XJpsjc
Tue 09 Jul 15:44:06 BST 2019 585 267.40 CHIX 19190XJpsje
Tue 09 Jul 15:44:05 BST 2019 2514 267.45 XLON 19190XJpsiy
Tue 09 Jul 15:44:05 BST 2019 1493 267.45 XLON 19190XJpsiz
Tue 09 Jul 15:44:05 BST 2019 492 267.45 XLON 19190XJpsj0
Tue 09 Jul 15:44:05 BST 2019 434 267.45 XLON 19190XJpsj1
Tue 09 Jul 15:44:05 BST 2019 585 267.45 CHIX 19190XJpsj5
Tue 09 Jul 15:44:05 BST 2019 721 267.45 CHIX 19190XJpsj4
Tue 09 Jul 15:44:05 BST 2019 289 267.45 CHIX 19190XJpsj3
Tue 09 Jul 15:44:05 BST 2019 526 267.45 CHIX 19190XJpsj2
Tue 09 Jul 15:43:56 BST 2019 343 267.50 XLON 19190XJpshz
Tue 09 Jul 15:43:56 BST 2019 76 267.50 XLON 19190XJpshy
Tue 09 Jul 15:43:56 BST 2019 157 267.50 XLON 19190XJpsi1
Tue 09 Jul 15:43:56 BST 2019 2463 267.50 XLON 19190XJpsi0
Tue 09 Jul 15:43:56 BST 2019 761 267.50 XLON 19190XJpsi2
Tue 09 Jul 15:43:40 BST 2019 607 267.50 CHIX 19190XJpsgm
Tue 09 Jul 15:43:40 BST 2019 228 267.50 CHIX 19190XJpsgl
Tue 09 Jul 15:43:40 BST 2019 1188 267.50 CHIX 19190XJpsgn
Tue 09 Jul 15:43:23 BST 2019 120 267.50 XLON 19190XJpsf6
Tue 09 Jul 15:43:23 BST 2019 199 267.50 XLON 19190XJpsf5
Tue 09 Jul 15:43:23 BST 2019 147 267.50 XLON 19190XJpsf7
Tue 09 Jul 15:42:49 BST 2019 1974 267.50 XLON 19190XJps8c
Tue 09 Jul 15:42:49 BST 2019 95 267.50 XLON 19190XJps8b
Tue 09 Jul 15:42:49 BST 2019 380 267.50 XLON 19190XJps8a
Tue 09 Jul 15:42:49 BST 2019 585 267.50 CHIX 19190XJps8d
Tue 09 Jul 15:42:49 BST 2019 952 267.50 CHIX 19190XJps8e
Tue 09 Jul 15:42:48 BST 2019 1263 267.55 XLON 19190XJps7z
Tue 09 Jul 15:42:48 BST 2019 750 267.55 BATE 19190XJps81
Tue 09 Jul 15:42:48 BST 2019 970 267.55 CHIX 19190XJps80
Tue 09 Jul 15:42:36 BST 2019 546 267.60 CHIX 19190XJps62
Tue 09 Jul 15:42:36 BST 2019 585 267.60 CHIX 19190XJps63
Tue 09 Jul 15:42:36 BST 2019 1006 267.60 XLON 19190XJps61
Tue 09 Jul 15:42:36 BST 2019 1 267.60 XLON 19190XJps5z
Tue 09 Jul 15:42:36 BST 2019 2 267.60 XLON 19190XJps60
Tue 09 Jul 15:41:48 BST 2019 585 267.60 CHIX 19190XJprz5
Tue 09 Jul 15:41:48 BST 2019 475 267.60 CHIX 19190XJprz4
Tue 09 Jul 15:41:48 BST 2019 562 267.60 CHIX 19190XJprz3
Tue 09 Jul 15:41:42 BST 2019 481 267.65 CHIX 19190XJpryf
Tue 09 Jul 15:41:42 BST 2019 52 267.65 CHIX 19190XJprye
Tue 09 Jul 15:41:42 BST 2019 533 267.65 CHIX 19190XJpryd
Tue 09 Jul 15:41:42 BST 2019 1010 267.60 XLON 19190XJpryc
Tue 09 Jul 15:41:42 BST 2019 71 267.65 XLON 19190XJpryb
Tue 09 Jul 15:41:42 BST 2019 221 267.65 XLON 19190XJprya
Tue 09 Jul 15:41:42 BST 2019 592 267.65 XLON 19190XJpry8
Tue 09 Jul 15:41:16 BST 2019 302 267.70 CHIX 19190XJprud
Tue 09 Jul 15:41:08 BST 2019 692 267.70 CHIX 19190XJprth
Tue 09 Jul 15:41:08 BST 2019 585 267.70 CHIX 19190XJprtg
Tue 09 Jul 15:41:08 BST 2019 195 267.70 XLON 19190XJprte
Tue 09 Jul 15:41:08 BST 2019 207 267.70 XLON 19190XJprtd
Tue 09 Jul 15:41:08 BST 2019 187 267.70 XLON 19190XJprtf
Tue 09 Jul 15:41:08 BST 2019 1153 267.70 XLON 19190XJprtc
Tue 09 Jul 15:41:08 BST 2019 1773 267.70 XLON 19190XJprta
Tue 09 Jul 15:41:08 BST 2019 1115 267.70 XLON 19190XJprtb
Tue 09 Jul 15:41:08 BST 2019 1081 267.70 XLON 19190XJprt9
Tue 09 Jul 15:41:08 BST 2019 517 267.70 XLON 19190XJprt8
Tue 09 Jul 15:40:28 BST 2019 1103 267.70 CHIX 19190XJprnr
Tue 09 Jul 15:39:19 BST 2019 615 267.45 CHIX 19190XJpre8
Tue 09 Jul 15:39:02 BST 2019 596 267.45 CHIX 19190XJprd7
Tue 09 Jul 15:39:02 BST 2019 1 267.45 CHIX 19190XJprd6
Tue 09 Jul 15:38:59 BST 2019 255 267.50 CHIX 19190XJprcv
Tue 09 Jul 15:38:59 BST 2019 208 267.50 CHIX 19190XJprcu
Tue 09 Jul 15:38:59 BST 2019 1322 267.50 CHIX 19190XJprcr
Tue 09 Jul 15:38:59 BST 2019 100 267.50 CHIX 19190XJprct
Tue 09 Jul 15:38:59 BST 2019 906 267.50 CHIX 19190XJprcs
Tue 09 Jul 15:38:59 BST 2019 2744 267.50 XLON 19190XJprcp
Tue 09 Jul 15:38:59 BST 2019 1879 267.50 XLON 19190XJprcq
Tue 09 Jul 15:38:00 BST 2019 1927 267.50 XLON 19190XJpr7b
Tue 09 Jul 15:38:00 BST 2019 602 267.45 XLON 19190XJpr7a
Tue 09 Jul 15:37:58 BST 2019 584 267.45 CHIX 19190XJpr74
Tue 09 Jul 15:37:53 BST 2019 550 267.45 XLON 19190XJpr67
Tue 09 Jul 15:37:45 BST 2019 675 267.60 CHIX 19190XJpr3s
Tue 09 Jul 15:37:45 BST 2019 1325 267.60 XLON 19190XJpr3r
Tue 09 Jul 15:37:45 BST 2019 92 267.60 XLON 19190XJpr3t
Tue 09 Jul 15:37:44 BST 2019 584 267.80 CHIX 19190XJpr2j
Tue 09 Jul 15:37:44 BST 2019 578 267.80 XLON 19190XJpr1s
Tue 09 Jul 15:37:44 BST 2019 667 267.80 CHIX 19190XJpr2g
Tue 09 Jul 15:37:44 BST 2019 24 267.80 CHIX 19190XJpr1z
Tue 09 Jul 15:37:44 BST 2019 694 267.80 CHIX 19190XJpr26
Tue 09 Jul 15:37:44 BST 2019 1364 267.80 XLON 19190XJpr1e
Tue 09 Jul 15:37:44 BST 2019 43 267.80 XLON 19190XJpr1l
Tue 09 Jul 15:37:34 BST 2019 2291 267.80 CHIX 19190XJpr0p
Tue 09 Jul 15:37:34 BST 2019 4806 267.80 XLON 19190XJpr0f
Tue 09 Jul 15:37:34 BST 2019 2029 267.85 XLON 19190XJpr0d
Tue 09 Jul 15:37:34 BST 2019 260 267.85 CHIX 19190XJpr0m
Tue 09 Jul 15:37:34 BST 2019 978 267.85 CHIX 19190XJpr0l
Tue 09 Jul 15:37:34 BST 2019 461 267.85 CHIX 19190XJpr0o
Tue 09 Jul 15:37:34 BST 2019 604 267.85 CHIX 19190XJpr0n
Tue 09 Jul 15:37:34 BST 2019 405 267.85 CHIX 19190XJpr0e
Tue 09 Jul 15:37:14 BST 2019 2465 267.90 XLON 19190XJpqyc
Tue 09 Jul 15:37:14 BST 2019 215 267.90 XLON 19190XJpqyd
Tue 09 Jul 15:37:14 BST 2019 1021 267.90 XLON 19190XJpqyb
Tue 09 Jul 15:37:14 BST 2019 1679 267.90 CHIX 19190XJpqye
Tue 09 Jul 15:36:08 BST 2019 413 267.85 CHIX 19190XJpqs0
Tue 09 Jul 15:36:08 BST 2019 413 267.85 CHIX 19190XJpqrz
Tue 09 Jul 15:36:08 BST 2019 1061 267.85 XLON 19190XJpqrt
Tue 09 Jul 15:36:08 BST 2019 279 267.85 CHIX 19190XJpqrx
Tue 09 Jul 15:36:08 BST 2019 531 267.85 CHIX 19190XJpqry
Tue 09 Jul 15:36:08 BST 2019 264 267.85 CHIX 19190XJpqrw
Tue 09 Jul 15:36:08 BST 2019 3242 267.90 XLON 19190XJpqrr
Tue 09 Jul 15:36:08 BST 2019 3 267.90 XLON 19190XJpqrs
Tue 09 Jul 15:36:08 BST 2019 69 267.90 XLON 19190XJpqrv
Tue 09 Jul 15:36:08 BST 2019 182 267.90 XLON 19190XJpqru
Tue 09 Jul 15:36:02 BST 2019 1561 267.90 CHIX 19190XJpqqz
Tue 09 Jul 15:36:02 BST 2019 432 267.90 CHIX 19190XJpqr1
Tue 09 Jul 15:36:02 BST 2019 810 267.95 XLON 19190XJpqqx
Tue 09 Jul 15:36:02 BST 2019 2568 267.95 XLON 19190XJpqqu
Tue 09 Jul 15:36:02 BST 2019 1085 267.95 CHIX 19190XJpqqw
Tue 09 Jul 15:36:02 BST 2019 361 267.95 CHIX 19190XJpqqy
Tue 09 Jul 15:36:02 BST 2019 142 267.95 CHIX 19190XJpqqv
Tue 09 Jul 15:36:02 BST 2019 348 267.95 XLON 19190XJpqqt
Tue 09 Jul 15:36:02 BST 2019 10 267.95 CHIX 19190XJpqqs
Tue 09 Jul 15:36:02 BST 2019 543 267.95 CHIX 19190XJpqqr
Tue 09 Jul 15:36:02 BST 2019 900 268.00 BATE 19190XJpqqq
Tue 09 Jul 15:36:02 BST 2019 2442 268.00 XLON 19190XJpqqp
Tue 09 Jul 15:35:30 BST 2019 1707 267.95 CHIX 19190XJpqo4
Tue 09 Jul 15:35:30 BST 2019 2592 267.95 XLON 19190XJpqo3
Tue 09 Jul 15:35:30 BST 2019 950 267.95 XLON 19190XJpqo2
Tue 09 Jul 15:33:38 BST 2019 837 267.70 CHIX 19190XJpqcs
Tue 09 Jul 15:33:38 BST 2019 219 267.75 XLON 19190XJpqco
Tue 09 Jul 15:33:38 BST 2019 1031 267.75 XLON 19190XJpqcq
Tue 09 Jul 15:33:38 BST 2019 381 267.75 XLON 19190XJpqcp
Tue 09 Jul 15:33:38 BST 2019 2033 267.75 XLON 19190XJpqcn
Tue 09 Jul 15:33:38 BST 2019 256 267.75 CHIX 19190XJpqcr
Tue 09 Jul 15:33:38 BST 2019 980 267.75 CHIX 19190XJpqck
Tue 09 Jul 15:33:38 BST 2019 584 267.75 CHIX 19190XJpqcm
Tue 09 Jul 15:33:38 BST 2019 674 267.75 CHIX 19190XJpqcl
Tue 09 Jul 15:32:51 BST 2019 298 267.65 XLON 19190XJpq6v
Tue 09 Jul 15:32:17 BST 2019 585 267.55 CHIX 19190XJpq4m
Tue 09 Jul 15:32:17 BST 2019 749 267.55 CHIX 19190XJpq4j
Tue 09 Jul 15:32:17 BST 2019 284 267.55 CHIX 19190XJpq4l
Tue 09 Jul 15:32:17 BST 2019 235 267.55 CHIX 19190XJpq4k
Tue 09 Jul 15:32:17 BST 2019 8 267.55 XLON 19190XJpq4i
Tue 09 Jul 15:32:17 BST 2019 1553 267.55 XLON 19190XJpq4h
Tue 09 Jul 15:32:17 BST 2019 747 267.55 XLON 19190XJpq4g
Tue 09 Jul 15:31:53 BST 2019 217 267.65 XLON 19190XJpq23
Tue 09 Jul 15:31:52 BST 2019 228 267.60 CHIX 19190XJpq1y
Tue 09 Jul 15:31:52 BST 2019 585 267.60 CHIX 19190XJpq1x
Tue 09 Jul 15:31:52 BST 2019 560 267.60 CHIX 19190XJpq1z
Tue 09 Jul 15:31:52 BST 2019 308 267.60 CHIX 19190XJpq20
Tue 09 Jul 15:31:52 BST 2019 878 267.60 CHIX 19190XJpq21
Tue 09 Jul 15:31:50 BST 2019 507 267.60 XLON 19190XJpq1s
Tue 09 Jul 15:30:03 BST 2019 1572 267.40 CHIX 19190XJppri
Tue 09 Jul 15:29:07 BST 2019 1023 267.25 XLON 19190XJpplg
Tue 09 Jul 15:29:07 BST 2019 1115 267.25 XLON 19190XJpplf
Tue 09 Jul 15:29:07 BST 2019 1096 267.30 XLON 19190XJppla
Tue 09 Jul 15:29:07 BST 2019 2055 267.30 XLON 19190XJppl9
Tue 09 Jul 15:29:07 BST 2019 990 267.30 CHIX 19190XJpplb
Tue 09 Jul 15:28:44 BST 2019 35 267.30 CHIX 19190XJppi0
Tue 09 Jul 15:28:44 BST 2019 317 267.30 CHIX 19190XJppi2
Tue 09 Jul 15:28:44 BST 2019 1573 267.30 CHIX 19190XJpphv
Tue 09 Jul 15:28:44 BST 2019 1722 267.30 XLON 19190XJpphs
Tue 09 Jul 15:28:44 BST 2019 1616 267.30 XLON 19190XJpphp
Tue 09 Jul 15:28:44 BST 2019 885 267.30 XLON 19190XJpphj
Tue 09 Jul 15:28:13 BST 2019 585 267.30 CHIX 19190XJppcb
Tue 09 Jul 15:28:13 BST 2019 585 267.30 CHIX 19190XJppca
Tue 09 Jul 15:28:13 BST 2019 325 267.30 CHIX 19190XJppcc
Tue 09 Jul 15:28:12 BST 2019 1064 267.30 XLON 19190XJppc1
Tue 09 Jul 15:28:12 BST 2019 2015 267.35 XLON 19190XJppby
Tue 09 Jul 15:28:12 BST 2019 971 267.35 CHIX 19190XJppc0
Tue 09 Jul 15:25:58 BST 2019 1612 267.25 CHIX 19190XJpow1
Tue 09 Jul 15:25:58 BST 2019 1286 267.25 XLON 19190XJpovz
Tue 09 Jul 15:25:58 BST 2019 2058 267.25 XLON 19190XJpovy
Tue 09 Jul 15:25:42 BST 2019 1067 267.30 CHIX 19190XJpou5
Tue 09 Jul 15:25:42 BST 2019 392 267.30 CHIX 19190XJpou7
Tue 09 Jul 15:25:42 BST 2019 743 267.30 CHIX 19190XJpou9
Tue 09 Jul 15:25:42 BST 2019 2215 267.30 XLON 19190XJpou3
Tue 09 Jul 15:25:41 BST 2019 585 267.35 CHIX 19190XJpots
Tue 09 Jul 15:25:41 BST 2019 460 267.35 CHIX 19190XJpotq
Tue 09 Jul 15:25:41 BST 2019 748 267.35 CHIX 19190XJpoto
Tue 09 Jul 15:25:29 BST 2019 401 267.35 XLON 19190XJpot6
Tue 09 Jul 15:25:29 BST 2019 2506 267.35 XLON 19190XJpot5
Tue 09 Jul 15:25:29 BST 2019 1227 267.40 XLON 19190XJposz
Tue 09 Jul 15:25:29 BST 2019 625 267.40 CHIX 19190XJpot0
Tue 09 Jul 15:24:19 BST 2019 1216 267.25 XLON 19190XJpoj6
Tue 09 Jul 15:24:19 BST 2019 618 267.25 CHIX 19190XJpoj7
Tue 09 Jul 15:23:40 BST 2019 3174 267.20 XLON 19190XJpod9
Tue 09 Jul 15:23:24 BST 2019 1529 267.20 CHIX 19190XJpobu
Tue 09 Jul 15:23:19 BST 2019 586 267.25 CHIX 19190XJpob9
Tue 09 Jul 15:23:19 BST 2019 1042 267.25 XLON 19190XJpoba
Tue 09 Jul 15:23:19 BST 2019 464 267.25 XLON 19190XJpob7
Tue 09 Jul 15:23:19 BST 2019 1020 267.30 XLON 19190XJpob4
Tue 09 Jul 15:23:19 BST 2019 4671 267.30 XLON 19190XJpob3
Tue 09 Jul 15:23:19 BST 2019 69 267.30 XLON 19190XJpob5
Tue 09 Jul 15:22:15 BST 2019 2249 267.30 CHIX 19190XJpo5p
Tue 09 Jul 15:22:15 BST 2019 873 267.35 CHIX 19190XJpo5m
Tue 09 Jul 15:22:15 BST 2019 915 267.35 CHIX 19190XJpo5l
Tue 09 Jul 15:22:15 BST 2019 585 267.35 CHIX 19190XJpo5n
Tue 09 Jul 15:22:15 BST 2019 580 267.35 XLON 19190XJpo5k
Tue 09 Jul 15:22:15 BST 2019 1897 267.35 XLON 19190XJpo5j
Tue 09 Jul 15:20:25 BST 2019 3274 267.15 XLON 19190XJpno1
Tue 09 Jul 15:20:25 BST 2019 795 267.15 CHIX 19190XJpno4
Tue 09 Jul 15:20:25 BST 2019 2428 267.15 CHIX 19190XJpno3
Tue 09 Jul 15:20:25 BST 2019 447 267.15 CHIX 19190XJpno2
Tue 09 Jul 15:20:25 BST 2019 725 267.20 CHIX 19190XJpnnz
Tue 09 Jul 15:20:25 BST 2019 1505 267.20 XLON 19190XJpnnx
Tue 09 Jul 15:19:26 BST 2019 2697 267.15 XLON 19190XJpnea
Tue 09 Jul 15:19:07 BST 2019 1052 267.25 XLON 19190XJpnbx
Tue 09 Jul 15:19:07 BST 2019 2941 267.30 XLON 19190XJpnbv
Tue 09 Jul 15:19:07 BST 2019 1417 267.30 CHIX 19190XJpnbw
Tue 09 Jul 15:19:06 BST 2019 585 267.35 CHIX 19190XJpnbs
Tue 09 Jul 15:19:06 BST 2019 78 267.35 CHIX 19190XJpnbr
Tue 09 Jul 15:19:06 BST 2019 1366 267.35 XLON 19190XJpnbj
Tue 09 Jul 15:19:06 BST 2019 391 267.35 XLON 19190XJpnbm
Tue 09 Jul 15:19:06 BST 2019 1351 267.35 XLON 19190XJpnbl
Tue 09 Jul 15:19:06 BST 2019 130 267.35 CHIX 19190XJpnbq
Tue 09 Jul 15:19:06 BST 2019 136 267.35 CHIX 19190XJpnbo
Tue 09 Jul 15:19:06 BST 2019 487 267.35 CHIX 19190XJpnbp
Tue 09 Jul 15:18:40 BST 2019 552 267.35 CHIX 19190XJpn6k
Tue 09 Jul 15:18:35 BST 2019 662 267.40 CHIX 19190XJpn6a
Tue 09 Jul 15:18:35 BST 2019 867 267.40 XLON 19190XJpn69
Tue 09 Jul 15:18:35 BST 2019 2736 267.40 XLON 19190XJpn68
Tue 09 Jul 15:18:35 BST 2019 400 267.40 XLON 19190XJpn67
Tue 09 Jul 15:18:28 BST 2019 284 267.40 CHIX 19190XJpn56
Tue 09 Jul 15:18:28 BST 2019 564 267.40 CHIX 19190XJpn55
Tue 09 Jul 15:18:01 BST 2019 445 267.45 XLON 19190XJpn36
Tue 09 Jul 15:18:01 BST 2019 1806 267.45 XLON 19190XJpn37
Tue 09 Jul 15:18:01 BST 2019 870 267.45 CHIX 19190XJpn3d
Tue 09 Jul 15:18:01 BST 2019 524 267.45 CHIX 19190XJpn3c
Tue 09 Jul 15:18:01 BST 2019 199 267.45 CHIX 19190XJpn3a
Tue 09 Jul 15:18:01 BST 2019 1178 267.45 CHIX 19190XJpn38
Tue 09 Jul 15:18:01 BST 2019 2000 267.45 XLON 19190XJpn35
Tue 09 Jul 15:17:51 BST 2019 585 267.50 CHIX 19190XJpn1r
Tue 09 Jul 15:17:10 BST 2019 71 267.50 CHIX 19190XJpmwe
Tue 09 Jul 15:17:10 BST 2019 729 267.50 CHIX 19190XJpmwc
Tue 09 Jul 15:17:10 BST 2019 299 267.50 CHIX 19190XJpmwd
Tue 09 Jul 15:17:10 BST 2019 1512 267.50 XLON 19190XJpmwa
Tue 09 Jul 15:17:10 BST 2019 8 267.50 XLON 19190XJpmwb
Tue 09 Jul 15:17:10 BST 2019 1101 267.50 XLON 19190XJpmw9
Tue 09 Jul 15:16:46 BST 2019 585 267.50 CHIX 19190XJpmub
Tue 09 Jul 15:15:01 BST 2019 1025 267.50 XLON 19190XJpmj3
Tue 09 Jul 15:15:01 BST 2019 582 267.50 XLON 19190XJpmj2
Tue 09 Jul 15:15:01 BST 2019 541 267.50 CHIX 19190XJpmj5
Tue 09 Jul 15:15:01 BST 2019 44 267.50 CHIX 19190XJpmj4
Tue 09 Jul 15:14:55 BST 2019 169 267.55 CHIX 19190XJpmij
Tue 09 Jul 15:14:55 BST 2019 821 267.55 CHIX 19190XJpmii
Tue 09 Jul 15:14:55 BST 2019 2878 267.55 XLON 19190XJpmig
Tue 09 Jul 15:14:55 BST 2019 397 267.55 CHIX 19190XJpmih
Tue 09 Jul 15:14:55 BST 2019 723 267.60 CHIX 19190XJpmic
Tue 09 Jul 15:14:55 BST 2019 523 267.60 CHIX 19190XJpmie
Tue 09 Jul 15:14:55 BST 2019 342 267.60 CHIX 19190XJpmif
Tue 09 Jul 15:14:55 BST 2019 1500 267.60 XLON 19190XJpmib
Tue 09 Jul 15:14:26 BST 2019 1673 267.70 CHIX 19190XJpmg4
Tue 09 Jul 15:14:26 BST 2019 3474 267.70 XLON 19190XJpmg2
Tue 09 Jul 15:14:25 BST 2019 2524 267.75 XLON 19190XJpmfr
Tue 09 Jul 15:14:25 BST 2019 174 267.75 XLON 19190XJpmft
Tue 09 Jul 15:14:25 BST 2019 644 267.75 XLON 19190XJpmfs
Tue 09 Jul 15:14:25 BST 2019 841 267.75 CHIX 19190XJpmfw
Tue 09 Jul 15:14:25 BST 2019 584 267.75 CHIX 19190XJpmfv
Tue 09 Jul 15:14:25 BST 2019 1217 267.75 CHIX 19190XJpmfu
Tue 09 Jul 15:13:05 BST 2019 585 267.50 CHIX 19190XJpm53
Tue 09 Jul 15:13:05 BST 2019 1118 267.55 XLON 19190XJpm52
Tue 09 Jul 15:13:05 BST 2019 82 267.55 XLON 19190XJpm50
Tue 09 Jul 15:13:05 BST 2019 610 267.55 CHIX 19190XJpm51
Tue 09 Jul 15:12:06 BST 2019 958 267.55 XLON 19190XJpm01
Tue 09 Jul 15:12:06 BST 2019 1445 267.55 XLON 19190XJpm00
Tue 09 Jul 15:12:06 BST 2019 705 267.55 CHIX 19190XJplzz
Tue 09 Jul 15:12:04 BST 2019 824 267.65 XLON 19190XJplzu
Tue 09 Jul 15:12:04 BST 2019 369 267.65 XLON 19190XJplzt
Tue 09 Jul 15:12:04 BST 2019 1024 267.65 XLON 19190XJplzv
Tue 09 Jul 15:11:05 BST 2019 937 267.65 CHIX 19190XJplt3
Tue 09 Jul 15:10:56 BST 2019 750 267.65 BATE 19190XJplsa
Tue 09 Jul 15:10:56 BST 2019 1399 267.70 CHIX 19190XJpls9
Tue 09 Jul 15:10:56 BST 2019 2903 267.70 XLON 19190XJpls8
Tue 09 Jul 15:10:35 BST 2019 2257 267.75 CHIX 19190XJplp9
Tue 09 Jul 15:10:35 BST 2019 3822 267.75 XLON 19190XJplp8
Tue 09 Jul 15:10:35 BST 2019 863 267.75 XLON 19190XJplp7
Tue 09 Jul 15:10:04 BST 2019 529 267.70 CHIX 19190XJplli
Tue 09 Jul 15:10:04 BST 2019 541 267.70 CHIX 19190XJpllh
Tue 09 Jul 15:09:43 BST 2019 851 267.70 XLON 19190XJplj3
Tue 09 Jul 15:08:08 BST 2019 632 267.55 CHIX 19190XJpl7u
Tue 09 Jul 15:08:08 BST 2019 1241 267.55 XLON 19190XJpl7q
Tue 09 Jul 15:08:07 BST 2019 5746 267.60 XLON 19190XJpl7e
Tue 09 Jul 15:08:07 BST 2019 2768 267.60 CHIX 19190XJpl7g
Tue 09 Jul 15:07:35 BST 2019 62 267.70 XLON 19190XJpl3t
Tue 09 Jul 15:04:11 BST 2019 759 267.40 XLON 19190XJpkeq
Tue 09 Jul 15:04:11 BST 2019 1124 267.40 XLON 19190XJpkep
Tue 09 Jul 15:04:11 BST 2019 909 267.40 CHIX 19190XJpker
Tue 09 Jul 15:04:08 BST 2019 535 267.50 CHIX 19190XJpke2
Tue 09 Jul 15:04:08 BST 2019 8879 267.55 XLON 19190XJpkdx
Tue 09 Jul 15:04:08 BST 2019 4275 267.55 CHIX 19190XJpkdz
Tue 09 Jul 15:04:02 BST 2019 930 267.60 CHIX 19190XJpkdl
Tue 09 Jul 15:04:02 BST 2019 1930 267.60 XLON 19190XJpkdd
Tue 09 Jul 15:04:02 BST 2019 2214 267.60 XLON 19190XJpkdc
Tue 09 Jul 15:03:57 BST 2019 4154 267.65 XLON 19190XJpkc8
Tue 09 Jul 15:03:57 BST 2019 46 267.65 CHIX 19190XJpkcb
Tue 09 Jul 15:03:57 BST 2019 1955 267.65 CHIX 19190XJpkc9
Tue 09 Jul 15:03:54 BST 2019 1179 267.75 CHIX 19190XJpkbb
Tue 09 Jul 15:03:54 BST 2019 575 267.75 CHIX 19190XJpkbc
Tue 09 Jul 15:03:54 BST 2019 2446 267.75 XLON 19190XJpkb8
Tue 09 Jul 15:03:02 BST 2019 2784 267.85 XLON 19190XJpk5d
Tue 09 Jul 15:03:02 BST 2019 1341 267.85 CHIX 19190XJpk5e
Tue 09 Jul 15:02:27 BST 2019 2213 267.80 XLON 19190XJpjzw
Tue 09 Jul 15:02:27 BST 2019 1017 267.80 XLON 19190XJpjzy
Tue 09 Jul 15:02:27 BST 2019 798 267.80 XLON 19190XJpjzx
Tue 09 Jul 15:02:16 BST 2019 1788 267.90 XLON 19190XJpjyj
Tue 09 Jul 15:02:16 BST 2019 1455 267.90 XLON 19190XJpjyi
Tue 09 Jul 15:02:16 BST 2019 1563 267.90 CHIX 19190XJpjym
Tue 09 Jul 15:01:17 BST 2019 128 267.85 XLON 19190XJpjs1
Tue 09 Jul 15:01:17 BST 2019 2384 267.85 XLON 19190XJpjrz
Tue 09 Jul 15:01:17 BST 2019 1211 267.85 CHIX 19190XJpjs3
Tue 09 Jul 15:01:17 BST 2019 621 267.85 CHIX 19190XJpjs5
Tue 09 Jul 15:01:13 BST 2019 584 267.90 CHIX 19190XJpjrs
Tue 09 Jul 15:01:13 BST 2019 833 267.90 XLON 19190XJpjrp
Tue 09 Jul 15:01:13 BST 2019 56 267.90 XLON 19190XJpjrr
Tue 09 Jul 15:00:41 BST 2019 584 267.85 CHIX 19190XJpjma
Tue 09 Jul 15:00:41 BST 2019 704 267.85 CHIX 19190XJpjm8
Tue 09 Jul 15:00:41 BST 2019 455 267.85 XLON 19190XJpjm6
Tue 09 Jul 15:00:41 BST 2019 1426 267.85 XLON 19190XJpjm5
Tue 09 Jul 15:00:10 BST 2019 584 267.95 CHIX 19190XJpjj7
Tue 09 Jul 15:00:10 BST 2019 1167 267.95 CHIX 19190XJpjj6
Tue 09 Jul 15:00:10 BST 2019 1813 267.95 XLON 19190XJpjj2
Tue 09 Jul 15:00:10 BST 2019 1094 267.95 XLON 19190XJpjj5
Tue 09 Jul 15:00:10 BST 2019 609 267.95 XLON 19190XJpjj0
Tue 09 Jul 14:59:52 BST 2019 584 267.80 CHIX 19190XJpjh1
Tue 09 Jul 14:59:52 BST 2019 1067 267.80 CHIX 19190XJpjh0
Tue 09 Jul 14:59:52 BST 2019 584 267.80 CHIX 19190XJpjh2
Tue 09 Jul 14:59:29 BST 2019 507 267.85 CHIX 19190XJpjfb
Tue 09 Jul 14:59:29 BST 2019 1256 267.85 CHIX 19190XJpjfa
Tue 09 Jul 14:59:29 BST 2019 2608 267.85 XLON 19190XJpjf7
Tue 09 Jul 14:59:29 BST 2019 29 267.85 XLON 19190XJpjf9
Tue 09 Jul 14:59:29 BST 2019 3 267.85 XLON 19190XJpjf8
Tue 09 Jul 14:59:17 BST 2019 637 267.90 CHIX 19190XJpjd6
Tue 09 Jul 14:59:17 BST 2019 12 267.90 XLON 19190XJpjd5
Tue 09 Jul 14:59:17 BST 2019 1251 267.90 XLON 19190XJpjd4
Tue 09 Jul 14:59:16 BST 2019 380 267.95 CHIX 19190XJpjcr
Tue 09 Jul 14:59:16 BST 2019 584 267.95 CHIX 19190XJpjcq
Tue 09 Jul 14:59:16 BST 2019 213 267.95 XLON 19190XJpjcp
Tue 09 Jul 14:59:16 BST 2019 927 267.95 XLON 19190XJpjco
Tue 09 Jul 14:59:16 BST 2019 50 268.00 XLON 19190XJpjcl
Tue 09 Jul 14:59:16 BST 2019 1136 268.00 XLON 19190XJpjck
Tue 09 Jul 14:59:16 BST 2019 231 268.00 XLON 19190XJpjcm
Tue 09 Jul 14:59:11 BST 2019 715 268.00 CHIX 19190XJpjc6
Tue 09 Jul 14:59:11 BST 2019 584 268.00 CHIX 19190XJpjc2
Tue 09 Jul 14:59:11 BST 2019 280 268.00 CHIX 19190XJpjc1
Tue 09 Jul 14:59:11 BST 2019 687 268.00 CHIX 19190XJpjc4
Tue 09 Jul 14:59:11 BST 2019 584 268.00 CHIX 19190XJpjc3
Tue 09 Jul 14:59:11 BST 2019 538 268.00 CHIX 19190XJpjc5
Tue 09 Jul 14:58:54 BST 2019 966 268.00 XLON 19190XJpjam
Tue 09 Jul 14:57:59 BST 2019 86 267.90 XLON 19190XJpj42
Tue 09 Jul 14:57:56 BST 2019 121 267.90 XLON 19190XJpj3z
Tue 09 Jul 14:57:55 BST 2019 1071 267.90 CHIX 19190XJpj3r
Tue 09 Jul 14:57:55 BST 2019 136 267.90 XLON 19190XJpj3p
Tue 09 Jul 14:57:55 BST 2019 347 267.90 XLON 19190XJpj3o
Tue 09 Jul 14:57:55 BST 2019 2222 267.90 XLON 19190XJpj3q
Tue 09 Jul 14:57:55 BST 2019 2279 267.90 XLON 19190XJpj3n
Tue 09 Jul 14:57:32 BST 2019 1099 267.90 CHIX 19190XJpj0m
Tue 09 Jul 14:57:32 BST 2019 285 267.90 CHIX 19190XJpj0o
Tue 09 Jul 14:57:32 BST 2019 603 267.90 CHIX 19190XJpj0n
Tue 09 Jul 14:57:32 BST 2019 131 267.95 XLON 19190XJpj0l
Tue 09 Jul 14:57:32 BST 2019 732 267.95 XLON 19190XJpj0k
Tue 09 Jul 14:57:32 BST 2019 584 267.95 CHIX 19190XJpj0j
Tue 09 Jul 14:56:45 BST 2019 237 267.85 XLON 19190XJpitv
Tue 09 Jul 14:56:45 BST 2019 599 267.85 XLON 19190XJpitu
Tue 09 Jul 14:56:45 BST 2019 742 267.85 XLON 19190XJpitt
Tue 09 Jul 14:56:45 BST 2019 228 267.85 CHIX 19190XJpitw
Tue 09 Jul 14:55:59 BST 2019 537 267.85 CHIX 19190XJpiot
Tue 09 Jul 14:55:46 BST 2019 443 267.85 CHIX 19190XJpinn
Tue 09 Jul 14:55:46 BST 2019 721 267.85 CHIX 19190XJpinm
Tue 09 Jul 14:55:46 BST 2019 584 267.85 CHIX 19190XJpino
Tue 09 Jul 14:55:46 BST 2019 490 267.85 XLON 19190XJpinl
Tue 09 Jul 14:55:46 BST 2019 61 267.85 XLON 19190XJpink
Tue 09 Jul 14:55:46 BST 2019 223 267.85 XLON 19190XJpinj
Tue 09 Jul 14:55:46 BST 2019 697 267.85 XLON 19190XJpini
Tue 09 Jul 14:55:46 BST 2019 797 267.85 XLON 19190XJpinh
Tue 09 Jul 14:54:20 BST 2019 656 267.65 CHIX 19190XJpifa
Tue 09 Jul 14:54:20 BST 2019 585 267.65 CHIX 19190XJpif8
Tue 09 Jul 14:54:20 BST 2019 285 267.65 CHIX 19190XJpif7
Tue 09 Jul 14:54:20 BST 2019 585 267.65 CHIX 19190XJpif9
Tue 09 Jul 14:54:20 BST 2019 1671 267.65 XLON 19190XJpif4
Tue 09 Jul 14:54:20 BST 2019 392 267.65 XLON 19190XJpif6
Tue 09 Jul 14:54:20 BST 2019 680 267.65 XLON 19190XJpif5
Tue 09 Jul 14:54:05 BST 2019 521 267.65 CHIX 19190XJpidt
Tue 09 Jul 14:54:01 BST 2019 736 267.70 CHIX 19190XJpici
Tue 09 Jul 14:53:52 BST 2019 791 267.70 CHIX 19190XJpic8
Tue 09 Jul 14:53:52 BST 2019 779 267.70 XLON 19190XJpic7
Tue 09 Jul 14:53:52 BST 2019 861 267.70 XLON 19190XJpic6
Tue 09 Jul 14:53:40 BST 2019 2274 267.80 XLON 19190XJpibb
Tue 09 Jul 14:53:40 BST 2019 1848 267.80 XLON 19190XJpiba
Tue 09 Jul 14:53:40 BST 2019 26 267.80 XLON 19190XJpibc
Tue 09 Jul 14:53:11 BST 2019 1233 267.85 XLON 19190XJpi9t
Tue 09 Jul 14:53:11 BST 2019 1096 267.80 CHIX 19190XJpi9v
Tue 09 Jul 14:53:11 BST 2019 891 267.80 CHIX 19190XJpi9u
Tue 09 Jul 14:53:11 BST 2019 627 267.85 CHIX 19190XJpi9s
Tue 09 Jul 14:53:03 BST 2019 760 267.85 CHIX 19190XJpi9b
Tue 09 Jul 14:52:21 BST 2019 1066 267.60 CHIX 19190XJpi4n
Tue 09 Jul 14:52:14 BST 2019 1518 267.65 XLON 19190XJpi3u
Tue 09 Jul 14:52:10 BST 2019 100 267.70 XLON 19190XJpi3h
Tue 09 Jul 14:52:04 BST 2019 701 267.70 CHIX 19190XJpi2y
Tue 09 Jul 14:51:05 BST 2019 567 267.65 CHIX 19190XJphvs
Tue 09 Jul 14:51:05 BST 2019 4659 267.65 XLON 19190XJphvp
Tue 09 Jul 14:51:05 BST 2019 84 267.65 CHIX 19190XJphvr
Tue 09 Jul 14:51:05 BST 2019 1593 267.65 CHIX 19190XJphvq
Tue 09 Jul 14:50:03 BST 2019 1213 267.70 CHIX 19190XJphoc
Tue 09 Jul 14:49:56 BST 2019 420 267.75 CHIX 19190XJphnw
Tue 09 Jul 14:49:56 BST 2019 420 267.75 CHIX 19190XJphnv
Tue 09 Jul 14:49:56 BST 2019 1740 267.75 XLON 19190XJphnu
Tue 09 Jul 14:49:27 BST 2019 1076 267.75 CHIX 19190XJphl0
Tue 09 Jul 14:49:27 BST 2019 150 267.75 XLON 19190XJphkz
Tue 09 Jul 14:49:27 BST 2019 2233 267.75 XLON 19190XJphky
Tue 09 Jul 14:49:19 BST 2019 351 267.85 CHIX 19190XJphki
Tue 09 Jul 14:49:19 BST 2019 233 267.85 CHIX 19190XJphkh
Tue 09 Jul 14:49:19 BST 2019 1149 267.85 XLON 19190XJphkg
Tue 09 Jul 14:48:30 BST 2019 760 267.85 CHIX 19190XJphgb
Tue 09 Jul 14:48:30 BST 2019 584 267.85 CHIX 19190XJphgc
Tue 09 Jul 14:48:30 BST 2019 429 267.85 XLON 19190XJphga
Tue 09 Jul 14:48:30 BST 2019 1576 267.85 XLON 19190XJphg9
Tue 09 Jul 14:47:17 BST 2019 585 267.75 XLON 19190XJph84
Tue 09 Jul 14:47:13 BST 2019 68 267.85 XLON 19190XJph6x
Tue 09 Jul 14:47:08 BST 2019 2670 267.95 XLON 19190XJph58
Tue 09 Jul 14:47:08 BST 2019 1286 267.95 CHIX 19190XJph59
Tue 09 Jul 14:46:52 BST 2019 520 268.00 CHIX 19190XJph3n
Tue 09 Jul 14:46:26 BST 2019 1670 268.05 XLON 19190XJph02
Tue 09 Jul 14:46:26 BST 2019 805 268.05 CHIX 19190XJph03
Tue 09 Jul 14:46:17 BST 2019 950 268.10 XLON 19190XJpgxs
Tue 09 Jul 14:46:01 BST 2019 2322 268.10 CHIX 19190XJpgvq
Tue 09 Jul 14:46:01 BST 2019 4820 268.10 XLON 19190XJpgvp
Tue 09 Jul 14:44:21 BST 2019 1107 268.20 CHIX 19190XJpgjx
Tue 09 Jul 14:44:21 BST 2019 992 268.20 XLON 19190XJpgjw
Tue 09 Jul 14:44:21 BST 2019 1304 268.20 XLON 19190XJpgjv
Tue 09 Jul 14:44:18 BST 2019 509 268.25 XLON 19190XJpgji
Tue 09 Jul 14:44:18 BST 2019 1968 268.25 XLON 19190XJpgjh
Tue 09 Jul 14:44:18 BST 2019 2341 268.25 XLON 19190XJpgjg
Tue 09 Jul 14:44:18 BST 2019 2076 268.25 CHIX 19190XJpgjj
Tue 09 Jul 14:44:18 BST 2019 583 268.25 CHIX 19190XJpgjk
Tue 09 Jul 14:44:14 BST 2019 668 268.30 XLON 19190XJpgjb
Tue 09 Jul 14:44:02 BST 2019 703 268.30 CHIX 19190XJpgik
Tue 09 Jul 14:44:02 BST 2019 583 268.30 CHIX 19190XJpgil
Tue 09 Jul 14:44:01 BST 2019 583 268.35 CHIX 19190XJpgih
Tue 09 Jul 14:44:01 BST 2019 670 268.35 CHIX 19190XJpgig
Tue 09 Jul 14:44:01 BST 2019 1170 268.35 CHIX 19190XJpgif
Tue 09 Jul 14:44:01 BST 2019 2427 268.35 XLON 19190XJpgib
Tue 09 Jul 14:44:01 BST 2019 1142 268.35 XLON 19190XJpgid
Tue 09 Jul 14:43:55 BST 2019 2560 268.40 XLON 19190XJpgh8
Tue 09 Jul 14:43:55 BST 2019 784 268.40 XLON 19190XJpgh7
Tue 09 Jul 14:43:55 BST 2019 1234 268.40 CHIX 19190XJpghb
Tue 09 Jul 14:43:55 BST 2019 835 268.40 CHIX 19190XJpgha
Tue 09 Jul 14:43:55 BST 2019 390 268.40 CHIX 19190XJpghd
Tue 09 Jul 14:43:55 BST 2019 633 268.40 CHIX 19190XJpghc
Tue 09 Jul 14:43:55 BST 2019 583 268.40 CHIX 19190XJpgh9
Tue 09 Jul 14:43:55 BST 2019 1375 268.45 XLON 19190XJpgh6
Tue 09 Jul 14:43:55 BST 2019 2600 268.45 XLON 19190XJpgh5
Tue 09 Jul 14:43:55 BST 2019 1000 268.45 CHIX 19190XJpgh4
Tue 09 Jul 14:43:55 BST 2019 2375 268.45 XLON 19190XJpgh3
Tue 09 Jul 14:43:11 BST 2019 230 268.30 CHIX 19190XJpgcr
Tue 09 Jul 14:43:00 BST 2019 583 268.30 CHIX 19190XJpgc3
Tue 09 Jul 14:43:00 BST 2019 579 268.30 XLON 19190XJpgc2
Tue 09 Jul 14:41:53 BST 2019 1512 268.30 XLON 19190XJpg51
Tue 09 Jul 14:41:53 BST 2019 1841 268.30 XLON 19190XJpg52
Tue 09 Jul 14:41:53 BST 2019 600 268.30 XLON 19190XJpg50
Tue 09 Jul 14:41:48 BST 2019 701 268.30 CHIX 19190XJpg3z
Tue 09 Jul 14:41:48 BST 2019 354 268.30 CHIX 19190XJpg3y
Tue 09 Jul 14:41:26 BST 2019 270 268.35 XLON 19190XJpg2b
Tue 09 Jul 14:41:26 BST 2019 1846 268.35 XLON 19190XJpg2a
Tue 09 Jul 14:41:26 BST 2019 1327 268.35 XLON 19190XJpg29
Tue 09 Jul 14:41:26 BST 2019 11 268.35 XLON 19190XJpg28
Tue 09 Jul 14:41:26 BST 2019 448 268.35 XLON 19190XJpg27
Tue 09 Jul 14:41:26 BST 2019 474 268.35 CHIX 19190XJpg2f
Tue 09 Jul 14:41:26 BST 2019 1020 268.35 CHIX 19190XJpg2g
Tue 09 Jul 14:41:26 BST 2019 281 268.35 CHIX 19190XJpg2d
Tue 09 Jul 14:41:26 BST 2019 528 268.35 CHIX 19190XJpg2c
Tue 09 Jul 14:41:26 BST 2019 201 268.35 CHIX 19190XJpg2e
Tue 09 Jul 14:41:24 BST 2019 743 268.45 CHIX 19190XJpg20
Tue 09 Jul 14:41:24 BST 2019 499 268.45 XLON 19190XJpg1z
Tue 09 Jul 14:41:24 BST 2019 1040 268.45 XLON 19190XJpg1y
Tue 09 Jul 14:40:56 BST 2019 1310 268.50 XLON 19190XJpfzm
Tue 09 Jul 14:40:56 BST 2019 503 268.50 XLON 19190XJpfzl
Tue 09 Jul 14:40:56 BST 2019 2217 268.50 XLON 19190XJpfzk
Tue 09 Jul 14:40:55 BST 2019 707 268.60 BATE 19190XJpfzf
Tue 09 Jul 14:40:55 BST 2019 887 268.60 XLON 19190XJpfzd
Tue 09 Jul 14:40:55 BST 2019 583 268.60 CHIX 19190XJpfze
Tue 09 Jul 14:40:47 BST 2019 1503 268.55 XLON 19190XJpfyz
Tue 09 Jul 14:40:47 BST 2019 115 268.55 XLON 19190XJpfz0
Tue 09 Jul 14:40:47 BST 2019 493 268.55 CHIX 19190XJpfz3
Tue 09 Jul 14:40:47 BST 2019 179 268.55 CHIX 19190XJpfz2
Tue 09 Jul 14:40:47 BST 2019 546 268.55 CHIX 19190XJpfz1
Tue 09 Jul 14:40:30 BST 2019 1 268.60 CHIX 19190XJpfxi
Tue 09 Jul 14:40:30 BST 2019 582 268.60 CHIX 19190XJpfxh
Tue 09 Jul 14:40:30 BST 2019 1071 268.60 XLON 19190XJpfxg
Tue 09 Jul 14:39:52 BST 2019 55 268.35 CHIX 19190XJpfsc
Tue 09 Jul 14:39:51 BST 2019 335 268.40 XLON 19190XJpfsb
Tue 09 Jul 14:39:51 BST 2019 610 268.40 CHIX 19190XJpfsa
Tue 09 Jul 14:39:02 BST 2019 397 268.60 CHIX 19190XJpfob
Tue 09 Jul 14:39:02 BST 2019 4074 268.60 XLON 19190XJpfo9
Tue 09 Jul 14:39:02 BST 2019 1565 268.60 CHIX 19190XJpfoa
Tue 09 Jul 14:35:59 BST 2019 498 268.50 XLON 19190XJpez0
Tue 09 Jul 14:35:59 BST 2019 3720 268.50 XLON 19190XJpez1
Tue 09 Jul 14:35:59 BST 2019 1792 268.50 CHIX 19190XJpez3
Tue 09 Jul 14:35:59 BST 2019 583 268.50 CHIX 19190XJpez2
Tue 09 Jul 14:35:59 BST 2019 1237 268.55 CHIX 19190XJpeyz
Tue 09 Jul 14:35:58 BST 2019 7103 268.60 XLON 19190XJpeyx
Tue 09 Jul 14:35:58 BST 2019 3420 268.60 CHIX 19190XJpeyy
Tue 09 Jul 14:35:33 BST 2019 260 268.80 CHIX 19190XJpewr
Tue 09 Jul 14:35:33 BST 2019 741 268.80 CHIX 19190XJpewq
Tue 09 Jul 14:35:33 BST 2019 647 268.80 XLON 19190XJpewo
Tue 09 Jul 14:35:33 BST 2019 938 268.80 XLON 19190XJpewm
Tue 09 Jul 14:35:24 BST 2019 491 268.80 XLON 19190XJpev6
Tue 09 Jul 14:34:40 BST 2019 3408 268.85 XLON 19190XJpepa
Tue 09 Jul 14:34:39 BST 2019 3574 268.95 XLON 19190XJpep4
Tue 09 Jul 14:34:39 BST 2019 59 268.95 XLON 19190XJpep5
Tue 09 Jul 14:34:39 BST 2019 1 268.95 CHIX 19190XJpep7
Tue 09 Jul 14:34:39 BST 2019 1720 268.95 CHIX 19190XJpep6
Tue 09 Jul 14:34:39 BST 2019 1359 269.00 XLON 19190XJpeoy
Tue 09 Jul 14:34:39 BST 2019 670 269.00 XLON 19190XJpeoz
Tue 09 Jul 14:34:39 BST 2019 359 269.00 CHIX 19190XJpep2
Tue 09 Jul 14:34:39 BST 2019 582 269.00 CHIX 19190XJpep1
Tue 09 Jul 14:34:39 BST 2019 325 269.00 CHIX 19190XJpep3
Tue 09 Jul 14:34:39 BST 2019 691 269.00 CHIX 19190XJpep0
Tue 09 Jul 14:34:15 BST 2019 2966 269.05 XLON 19190XJpem8
Tue 09 Jul 14:34:15 BST 2019 1429 269.05 CHIX 19190XJpem9
Tue 09 Jul 14:33:12 BST 2019 2697 269.05 XLON 19190XJpef2
Tue 09 Jul 14:33:12 BST 2019 1219 269.05 CHIX 19190XJpef4
Tue 09 Jul 14:33:12 BST 2019 375 269.05 CHIX 19190XJpef5
Tue 09 Jul 14:33:12 BST 2019 81 269.05 CHIX 19190XJpef3
Tue 09 Jul 14:32:56 BST 2019 278 269.10 CHIX 19190XJpedz
Tue 09 Jul 14:32:56 BST 2019 1250 269.10 CHIX 19190XJpee1
Tue 09 Jul 14:32:56 BST 2019 500 269.10 CHIX 19190XJpee0
Tue 09 Jul 14:32:56 BST 2019 275 269.10 CHIX 19190XJpee3
Tue 09 Jul 14:32:56 BST 2019 488 269.10 CHIX 19190XJpee2
Tue 09 Jul 14:32:56 BST 2019 663 269.10 XLON 19190XJpedy
Tue 09 Jul 14:32:56 BST 2019 205 269.10 XLON 19190XJpedu
Tue 09 Jul 14:32:56 BST 2019 1931 269.10 XLON 19190XJpedw
Tue 09 Jul 14:32:51 BST 2019 1196 269.15 XLON 19190XJped7
Tue 09 Jul 14:32:51 BST 2019 608 269.15 CHIX 19190XJped8
Tue 09 Jul 14:32:36 BST 2019 667 269.15 XLON 19190XJpeb6
Tue 09 Jul 14:32:36 BST 2019 581 269.15 CHIX 19190XJpeb7
Tue 09 Jul 14:32:13 BST 2019 1108 269.05 XLON 19190XJpe8g
Tue 09 Jul 14:32:13 BST 2019 582 269.05 CHIX 19190XJpe8h
Tue 09 Jul 14:31:54 BST 2019 404 269.05 CHIX 19190XJpe75
Tue 09 Jul 14:31:50 BST 2019 1597 269.05 XLON 19190XJpe6a
Tue 09 Jul 14:31:50 BST 2019 2225 269.05 XLON 19190XJpe69
Tue 09 Jul 14:31:50 BST 2019 1841 269.05 CHIX 19190XJpe6b
Tue 09 Jul 14:29:43 BST 2019 1690 268.65 CHIX 19190XJpdor
Tue 09 Jul 14:29:43 BST 2019 369 268.65 CHIX 19190XJpdos
Tue 09 Jul 14:29:43 BST 2019 3508 268.65 XLON 19190XJpdoq
Tue 09 Jul 14:28:48 BST 2019 105 268.55 CHIX 19190XJpdjg
Tue 09 Jul 14:28:48 BST 2019 997 268.60 CHIX 19190XJpdjc
Tue 09 Jul 14:28:48 BST 2019 858 268.60 CHIX 19190XJpdje
Tue 09 Jul 14:28:48 BST 2019 463 268.60 CHIX 19190XJpdjd
Tue 09 Jul 14:28:48 BST 2019 707 268.60 CHIX 19190XJpdjf
Tue 09 Jul 14:28:48 BST 2019 2067 268.60 XLON 19190XJpdja
Tue 09 Jul 14:28:48 BST 2019 1466 268.60 XLON 19190XJpdjb
Tue 09 Jul 14:28:01 BST 2019 1 268.65 XLON 19190XJpdeu
Tue 09 Jul 14:28:01 BST 2019 686 268.65 CHIX 19190XJpdel
Tue 09 Jul 14:28:01 BST 2019 686 268.65 CHIX 19190XJpdek
Tue 09 Jul 14:28:01 BST 2019 2849 268.65 XLON 19190XJpdej
Tue 09 Jul 14:27:55 BST 2019 1 268.70 XLON 19190XJpddk
Tue 09 Jul 14:27:55 BST 2019 2 268.70 XLON 19190XJpddj
Tue 09 Jul 14:27:55 BST 2019 466 268.70 CHIX 19190XJpddl
Tue 09 Jul 14:24:11 BST 2019 2032 268.65 CHIX 19190XJpcvw
Tue 09 Jul 14:24:11 BST 2019 4218 268.65 XLON 19190XJpcvv
Tue 09 Jul 14:24:08 BST 2019 410 268.70 CHIX 19190XJpcvo
Tue 09 Jul 14:24:08 BST 2019 172 268.70 CHIX 19190XJpcvn
Tue 09 Jul 14:24:08 BST 2019 1425 268.70 CHIX 19190XJpcvm
Tue 09 Jul 14:24:08 BST 2019 630 268.70 XLON 19190XJpcvl
Tue 09 Jul 14:24:08 BST 2019 2958 268.70 XLON 19190XJpcvk
Tue 09 Jul 14:23:38 BST 2019 996 268.70 CHIX 19190XJpcrn
Tue 09 Jul 14:23:38 BST 2019 2311 268.75 XLON 19190XJpcrj
Tue 09 Jul 14:23:38 BST 2019 134 268.75 XLON 19190XJpcrk
Tue 09 Jul 14:23:38 BST 2019 674 268.75 CHIX 19190XJpcrm
Tue 09 Jul 14:23:38 BST 2019 1114 268.75 CHIX 19190XJpcrl
Tue 09 Jul 14:21:41 BST 2019 622 268.65 CHIX 19190XJpckw
Tue 09 Jul 14:21:26 BST 2019 962 268.70 CHIX 19190XJpcjy
Tue 09 Jul 14:21:26 BST 2019 1995 268.70 XLON 19190XJpcjx
Tue 09 Jul 14:20:38 BST 2019 508 268.90 CHIX 19190XJpchd
Tue 09 Jul 14:20:38 BST 2019 582 268.90 CHIX 19190XJpche
Tue 09 Jul 14:20:38 BST 2019 701 268.90 CHIX 19190XJpchb
Tue 09 Jul 14:20:38 BST 2019 389 268.90 CHIX 19190XJpchc
Tue 09 Jul 14:20:38 BST 2019 105 268.90 XLON 19190XJpcha
Tue 09 Jul 14:20:38 BST 2019 1432 268.90 XLON 19190XJpch8
Tue 09 Jul 14:20:38 BST 2019 752 268.90 XLON 19190XJpch9
Tue 09 Jul 14:20:01 BST 2019 582 268.95 CHIX 19190XJpcfb
Tue 09 Jul 14:20:01 BST 2019 441 268.95 CHIX 19190XJpcfa
Tue 09 Jul 14:20:01 BST 2019 386 268.95 CHIX 19190XJpcf9
Tue 09 Jul 14:20:01 BST 2019 432 268.95 CHIX 19190XJpcf8
Tue 09 Jul 14:20:01 BST 2019 448 268.95 CHIX 19190XJpcf7
Tue 09 Jul 14:20:01 BST 2019 492 268.95 XLON 19190XJpcf6
Tue 09 Jul 14:20:01 BST 2019 441 268.95 XLON 19190XJpcf5
Tue 09 Jul 14:19:56 BST 2019 39 268.95 CHIX 19190XJpcep
Tue 09 Jul 14:19:56 BST 2019 582 268.95 CHIX 19190XJpceo
Tue 09 Jul 14:19:37 BST 2019 1 269.10 CHIX 19190XJpcds
Tue 09 Jul 14:19:37 BST 2019 581 269.10 CHIX 19190XJpcdr
Tue 09 Jul 14:19:37 BST 2019 420 269.10 CHIX 19190XJpcdq
Tue 09 Jul 14:19:37 BST 2019 162 269.10 CHIX 19190XJpcdp
Tue 09 Jul 14:19:37 BST 2019 582 269.10 CHIX 19190XJpcdo
Tue 09 Jul 14:19:37 BST 2019 582 269.10 CHIX 19190XJpcdn
Tue 09 Jul 14:19:37 BST 2019 253 269.10 XLON 19190XJpcdj
Tue 09 Jul 14:19:37 BST 2019 503 269.10 XLON 19190XJpcdl
Tue 09 Jul 14:19:37 BST 2019 663 269.10 XLON 19190XJpcdk
Tue 09 Jul 14:19:37 BST 2019 1061 269.10 XLON 19190XJpcdm
Tue 09 Jul 14:19:28 BST 2019 880 269.10 XLON 19190XJpccv
Tue 09 Jul 14:19:20 BST 2019 397 269.15 XLON 19190XJpcbp
Tue 09 Jul 14:19:20 BST 2019 1322 269.15 XLON 19190XJpcbo
Tue 09 Jul 14:19:20 BST 2019 24 269.15 XLON 19190XJpcbr
Tue 09 Jul 14:19:20 BST 2019 32 269.15 XLON 19190XJpcbq
Tue 09 Jul 14:19:20 BST 2019 129 269.15 XLON 19190XJpcbs
Tue 09 Jul 14:19:20 BST 2019 581 269.15 CHIX 19190XJpcbv
Tue 09 Jul 14:19:20 BST 2019 306 269.15 CHIX 19190XJpcbw
Tue 09 Jul 14:19:20 BST 2019 260 269.15 CHIX 19190XJpcby
Tue 09 Jul 14:19:20 BST 2019 617 269.15 CHIX 19190XJpcbu
Tue 09 Jul 14:19:20 BST 2019 56 269.15 CHIX 19190XJpcbt
Tue 09 Jul 14:17:50 BST 2019 1303 269.10 XLON 19190XJpc5m
Tue 09 Jul 14:17:50 BST 2019 663 269.10 CHIX 19190XJpc5n
Tue 09 Jul 14:15:56 BST 2019 688 268.95 XLON 19190XJpbzs
Tue 09 Jul 14:15:56 BST 2019 1633 268.95 XLON 19190XJpbzr
Tue 09 Jul 14:15:56 BST 2019 173 268.95 XLON 19190XJpbzt
Tue 09 Jul 14:15:56 BST 2019 1517 268.95 XLON 19190XJpbzq
Tue 09 Jul 14:15:56 BST 2019 698 268.95 XLON 19190XJpbzp
Tue 09 Jul 14:15:56 BST 2019 582 268.95 CHIX 19190XJpbzw
Tue 09 Jul 14:15:56 BST 2019 506 268.95 CHIX 19190XJpbzv
Tue 09 Jul 14:15:56 BST 2019 1853 268.95 CHIX 19190XJpbzu
Tue 09 Jul 14:15:55 BST 2019 1750 269.00 XLON 19190XJpbzd
Tue 09 Jul 14:15:55 BST 2019 317 269.00 CHIX 19190XJpbzk
Tue 09 Jul 14:15:55 BST 2019 273 269.00 CHIX 19190XJpbzg
Tue 09 Jul 14:15:55 BST 2019 844 269.00 CHIX 19190XJpbzi
Tue 09 Jul 14:15:55 BST 2019 228 269.00 CHIX 19190XJpbzj
Tue 09 Jul 14:15:42 BST 2019 447 269.05 CHIX 19190XJpbxt
Tue 09 Jul 14:15:42 BST 2019 447 269.05 CHIX 19190XJpbxs
Tue 09 Jul 14:15:01 BST 2019 582 269.05 CHIX 19190XJpbut
Tue 09 Jul 14:15:01 BST 2019 393 269.05 CHIX 19190XJpbus
Tue 09 Jul 14:15:01 BST 2019 345 269.05 XLON 19190XJpbur
Tue 09 Jul 14:15:01 BST 2019 407 269.05 XLON 19190XJpbuq
Tue 09 Jul 14:15:01 BST 2019 1 269.05 XLON 19190XJpbup
Tue 09 Jul 14:15:00 BST 2019 937 269.10 XLON 19190XJpbuc
Tue 09 Jul 14:15:00 BST 2019 582 269.10 CHIX 19190XJpbue
Tue 09 Jul 14:12:20 BST 2019 741 269.10 CHIX 19190XJpblq
Tue 09 Jul 14:12:20 BST 2019 796 269.10 CHIX 19190XJpbls
Tue 09 Jul 14:12:20 BST 2019 1535 269.10 XLON 19190XJpblp
Tue 09 Jul 14:12:17 BST 2019 737 269.15 CHIX 19190XJpblj
Tue 09 Jul 14:10:38 BST 2019 1137 268.85 CHIX 19190XJpbdd
Tue 09 Jul 14:10:38 BST 2019 2359 268.85 XLON 19190XJpbdc
Tue 09 Jul 14:10:34 BST 2019 183 268.90 XLON 19190XJpbcg
Tue 09 Jul 14:10:34 BST 2019 473 268.90 XLON 19190XJpbcf
Tue 09 Jul 14:10:34 BST 2019 1723 268.90 XLON 19190XJpbce
Tue 09 Jul 14:10:34 BST 2019 582 268.90 CHIX 19190XJpbcj
Tue 09 Jul 14:10:34 BST 2019 745 268.90 CHIX 19190XJpbci
Tue 09 Jul 14:10:34 BST 2019 86 268.90 CHIX 19190XJpbch
Tue 09 Jul 14:10:25 BST 2019 690 268.95 XLON 19190XJpbbu
Tue 09 Jul 14:10:25 BST 2019 1172 268.95 XLON 19190XJpbbt
Tue 09 Jul 14:10:25 BST 2019 582 268.95 CHIX 19190XJpbbw
Tue 09 Jul 14:10:25 BST 2019 597 268.95 CHIX 19190XJpbbv
Tue 09 Jul 14:08:41 BST 2019 1411 268.95 CHIX 19190XJpb5t
Tue 09 Jul 14:08:41 BST 2019 234 269.00 CHIX 19190XJpb5q
Tue 09 Jul 14:08:41 BST 2019 582 269.00 CHIX 19190XJpb5p
Tue 09 Jul 14:08:41 BST 2019 637 269.00 CHIX 19190XJpb5o
Tue 09 Jul 14:08:41 BST 2019 256 269.00 CHIX 19190XJpb5n
Tue 09 Jul 14:08:41 BST 2019 5 269.00 XLON 19190XJpb5l
Tue 09 Jul 14:08:41 BST 2019 795 269.00 XLON 19190XJpb5m
Tue 09 Jul 14:06:25 BST 2019 2721 269.00 XLON 19190XJpawo
Tue 09 Jul 14:06:25 BST 2019 1312 269.00 CHIX 19190XJpawp
Tue 09 Jul 14:04:53 BST 2019 1721 269.20 CHIX 19190XJparn
Tue 09 Jul 14:04:53 BST 2019 3574 269.20 XLON 19190XJparm
Tue 09 Jul 14:04:53 BST 2019 1384 269.25 CHIX 19190XJparl
Tue 09 Jul 14:04:53 BST 2019 2873 269.25 XLON 19190XJpark
Tue 09 Jul 14:04:14 BST 2019 682 269.25 CHIX 19190XJpap1
Tue 09 Jul 14:03:54 BST 2019 676 269.35 CHIX 19190XJpao6
Tue 09 Jul 14:03:54 BST 2019 240 269.35 XLON 19190XJpao5
Tue 09 Jul 14:02:32 BST 2019 581 269.25 CHIX 19190XJpaj7
Tue 09 Jul 14:02:32 BST 2019 444 269.25 XLON 19190XJpaj6
Tue 09 Jul 14:02:32 BST 2019 466 269.25 XLON 19190XJpaj5
Tue 09 Jul 14:02:26 BST 2019 714 269.30 XLON 19190XJpaiv
Tue 09 Jul 14:01:56 BST 2019 2094 269.45 CHIX 19190XJpaho
Tue 09 Jul 14:01:56 BST 2019 4315 269.45 XLON 19190XJpahn
Tue 09 Jul 14:01:56 BST 2019 32 269.45 XLON 19190XJpahm
Tue 09 Jul 14:01:29 BST 2019 581 269.50 CHIX 19190XJpagi
Tue 09 Jul 14:01:29 BST 2019 364 269.50 CHIX 19190XJpagh
Tue 09 Jul 14:01:29 BST 2019 335 269.50 CHIX 19190XJpagg
Tue 09 Jul 14:01:29 BST 2019 1424 269.50 XLON 19190XJpage
Tue 09 Jul 14:01:29 BST 2019 461 269.50 XLON 19190XJpagf
Tue 09 Jul 13:59:17 BST 2019 307 269.60 BATE 19190XJpa9o
Tue 09 Jul 13:59:17 BST 2019 373 269.65 XLON 19190XJpa9l
Tue 09 Jul 13:59:17 BST 2019 580 269.65 CHIX 19190XJpa9m
Tue 09 Jul 13:59:15 BST 2019 1010 269.70 CHIX 19190XJpa9b
Tue 09 Jul 13:59:15 BST 2019 2099 269.70 XLON 19190XJpa9a
Tue 09 Jul 13:58:59 BST 2019 1 269.70 CHIX 19190XJpa7q
Tue 09 Jul 13:58:59 BST 2019 736 269.70 CHIX 19190XJpa7p
Tue 09 Jul 13:58:59 BST 2019 736 269.70 CHIX 19190XJpa7o
Tue 09 Jul 13:58:59 BST 2019 3058 269.70 XLON 19190XJpa7n
Tue 09 Jul 13:56:07 BST 2019 579 269.75 XLON 19190XJp9z6
Tue 09 Jul 13:56:07 BST 2019 676 269.75 CHIX 19190XJp9z7
Tue 09 Jul 13:56:00 BST 2019 1551 269.90 XLON 19190XJp9y7
Tue 09 Jul 13:56:00 BST 2019 1169 269.90 XLON 19190XJp9y8
Tue 09 Jul 13:56:00 BST 2019 937 269.90 CHIX 19190XJp9y6
Tue 09 Jul 13:56:00 BST 2019 749 269.90 CHIX 19190XJp9y4
Tue 09 Jul 13:56:00 BST 2019 466 269.90 CHIX 19190XJp9y5
Tue 09 Jul 13:56:00 BST 2019 903 270.00 XLON 19190XJp9y3
Tue 09 Jul 13:56:00 BST 2019 1141 270.00 XLON 19190XJp9y1
Tue 09 Jul 13:56:00 BST 2019 985 270.00 CHIX 19190XJp9y2
Tue 09 Jul 13:56:00 BST 2019 1150 270.10 XLON 19190XJp9xz
Tue 09 Jul 13:56:00 BST 2019 585 270.10 CHIX 19190XJp9y0
Tue 09 Jul 13:56:00 BST 2019 1197 270.15 XLON 19190XJp9xu
Tue 09 Jul 13:56:00 BST 2019 947 270.15 XLON 19190XJp9xw
Tue 09 Jul 13:56:00 BST 2019 609 270.15 CHIX 19190XJp9xx
Tue 09 Jul 13:56:00 BST 2019 579 270.15 CHIX 19190XJp9xy
Tue 09 Jul 13:56:00 BST 2019 1841 270.20 XLON 19190XJp9xm
Tue 09 Jul 13:56:00 BST 2019 380 270.20 CHIX 19190XJp9xn
Tue 09 Jul 13:56:00 BST 2019 887 270.20 CHIX 19190XJp9xo
Tue 09 Jul 13:52:52 BST 2019 2314 270.20 XLON 19190XJp9li
Tue 09 Jul 13:52:52 BST 2019 912 270.20 XLON 19190XJp9lh
Tue 09 Jul 13:52:52 BST 2019 579 270.20 CHIX 19190XJp9lj
Tue 09 Jul 13:52:52 BST 2019 1116 270.20 CHIX 19190XJp9lk
Tue 09 Jul 13:52:52 BST 2019 415 270.20 CHIX 19190XJp9ll
Tue 09 Jul 13:52:52 BST 2019 342 270.20 CHIX 19190XJp9lm
Tue 09 Jul 13:52:39 BST 2019 1633 270.30 XLON 19190XJp9kp
Tue 09 Jul 13:52:39 BST 2019 2516 270.30 XLON 19190XJp9kq
Tue 09 Jul 13:52:39 BST 2019 1212 270.30 CHIX 19190XJp9kr
Tue 09 Jul 13:52:39 BST 2019 788 270.30 CHIX 19190XJp9ks
Tue 09 Jul 13:52:31 BST 2019 454 270.35 CHIX 19190XJp9k2
Tue 09 Jul 13:52:31 BST 2019 713 270.35 CHIX 19190XJp9k3
Tue 09 Jul 13:52:31 BST 2019 767 270.35 CHIX 19190XJp9k4
Tue 09 Jul 13:52:31 BST 2019 174 270.35 CHIX 19190XJp9k1
Tue 09 Jul 13:52:31 BST 2019 1478 270.35 XLON 19190XJp9k0
Tue 09 Jul 13:52:01 BST 2019 750 270.35 BATE 19190XJp9ir
Tue 09 Jul 13:52:01 BST 2019 800 270.40 BATE 19190XJp9is
Tue 09 Jul 13:52:01 BST 2019 650 270.40 BATE 19190XJp9it
Tue 09 Jul 13:52:01 BST 2019 2528 270.35 XLON 19190XJp9io
Tue 09 Jul 13:52:01 BST 2019 1219 270.35 CHIX 19190XJp9ip
Tue 09 Jul 13:52:01 BST 2019 662 270.35 CHIX 19190XJp9iq
Tue 09 Jul 13:51:24 BST 2019 5 270.25 XLON 19190XJp9gn
Tue 09 Jul 13:51:24 BST 2019 1500 270.25 XLON 19190XJp9go
Tue 09 Jul 13:51:24 BST 2019 1968 270.25 XLON 19190XJp9gp
Tue 09 Jul 13:51:18 BST 2019 750 270.25 BATE 19190XJp9gj
Tue 09 Jul 13:51:18 BST 2019 6 270.25 XLON 19190XJp9gi
Tue 09 Jul 13:50:40 BST 2019 791 270.25 CHIX 19190XJp9en
Tue 09 Jul 13:48:17 BST 2019 646 269.75 CHIX 19190XJp95f
Tue 09 Jul 13:48:17 BST 2019 765 269.75 CHIX 19190XJp95h
Tue 09 Jul 13:48:17 BST 2019 196 269.75 CHIX 19190XJp95e
Tue 09 Jul 13:48:17 BST 2019 1371 269.75 XLON 19190XJp95d
Tue 09 Jul 13:48:17 BST 2019 373 269.75 XLON 19190XJp95c
Tue 09 Jul 13:45:53 BST 2019 1334 269.55 CHIX 19190XJp8wx
Tue 09 Jul 13:45:53 BST 2019 656 269.55 CHIX 19190XJp8wv
Tue 09 Jul 13:45:53 BST 2019 55 269.55 CHIX 19190XJp8ww
Tue 09 Jul 13:45:53 BST 2019 2881 269.55 XLON 19190XJp8wu
Tue 09 Jul 13:45:06 BST 2019 917 269.50 CHIX 19190XJp8uv
Tue 09 Jul 13:45:06 BST 2019 1903 269.50 XLON 19190XJp8uu
Tue 09 Jul 13:42:40 BST 2019 437 269.55 CHIX 19190XJp8jf
Tue 09 Jul 13:42:40 BST 2019 706 269.55 CHIX 19190XJp8jc
Tue 09 Jul 13:42:40 BST 2019 525 269.55 CHIX 19190XJp8jd
Tue 09 Jul 13:42:40 BST 2019 1040 269.55 CHIX 19190XJp8je
Tue 09 Jul 13:42:40 BST 2019 3066 269.55 XLON 19190XJp8jb
Tue 09 Jul 13:42:40 BST 2019 1463 269.55 XLON 19190XJp8ja
Tue 09 Jul 13:39:56 BST 2019 447 269.65 XLON 19190XJp8br
Tue 09 Jul 13:39:56 BST 2019 593 269.65 CHIX 19190XJp8bs
Tue 09 Jul 13:39:50 BST 2019 111 269.80 XLON 19190XJp8ay
Tue 09 Jul 13:39:50 BST 2019 1340 269.80 XLON 19190XJp8az
Tue 09 Jul 13:39:50 BST 2019 64 269.80 XLON 19190XJp8b0
Tue 09 Jul 13:39:50 BST 2019 100 269.80 XLON 19190XJp8b1
Tue 09 Jul 13:39:50 BST 2019 2302 269.80 XLON 19190XJp8b2
Tue 09 Jul 13:39:50 BST 2019 682 269.80 CHIX 19190XJp8b3
Tue 09 Jul 13:39:50 BST 2019 533 269.80 CHIX 19190XJp8b4
Tue 09 Jul 13:39:50 BST 2019 288 269.80 CHIX 19190XJp8b5
Tue 09 Jul 13:39:50 BST 2019 1109 269.80 CHIX 19190XJp8b6
Tue 09 Jul 13:39:50 BST 2019 162 269.85 XLON 19190XJp8av
Tue 09 Jul 13:39:50 BST 2019 521 269.85 CHIX 19190XJp8aw
Tue 09 Jul 13:39:50 BST 2019 464 269.85 CHIX 19190XJp8ax
Tue 09 Jul 13:38:54 BST 2019 2051 269.90 XLON 19190XJp89e
Tue 09 Jul 13:38:54 BST 2019 176 269.90 XLON 19190XJp89f
Tue 09 Jul 13:38:54 BST 2019 157 269.90 CHIX 19190XJp89g
Tue 09 Jul 13:38:52 BST 2019 832 269.90 CHIX 19190XJp894
Tue 09 Jul 13:38:41 BST 2019 2350 270.05 XLON 19190XJp88w
Tue 09 Jul 13:38:41 BST 2019 8 270.05 XLON 19190XJp88x
Tue 09 Jul 13:38:41 BST 2019 608 270.05 CHIX 19190XJp88z
Tue 09 Jul 13:38:41 BST 2019 239 270.05 CHIX 19190XJp890
Tue 09 Jul 13:38:41 BST 2019 524 270.05 CHIX 19190XJp88y
Tue 09 Jul 13:38:22 BST 2019 1374 270.10 CHIX 19190XJp87m
Tue 09 Jul 13:38:22 BST 2019 744 270.10 CHIX 19190XJp87n
Tue 09 Jul 13:38:22 BST 2019 2852 270.10 XLON 19190XJp87l
Tue 09 Jul 13:38:06 BST 2019 2281 270.15 XLON 19190XJp86u
Tue 09 Jul 13:38:06 BST 2019 1099 270.15 CHIX 19190XJp86v
Tue 09 Jul 13:36:01 BST 2019 153 269.90 XLON 19190XJp7za
Tue 09 Jul 13:36:01 BST 2019 1 269.90 XLON 19190XJp7zb
Tue 09 Jul 13:36:01 BST 2019 9 269.90 XLON 19190XJp7zc
Tue 09 Jul 13:36:01 BST 2019 4 269.90 XLON 19190XJp7z9
Tue 09 Jul 13:36:01 BST 2019 1100 269.90 XLON 19190XJp7z7
Tue 09 Jul 13:35:45 BST 2019 580 269.90 CHIX 19190XJp7yc
Tue 09 Jul 13:35:00 BST 2019 1 269.95 CHIX 19190XJp7wg
Tue 09 Jul 13:35:00 BST 2019 647 269.95 CHIX 19190XJp7wf
Tue 09 Jul 13:35:00 BST 2019 229 269.95 CHIX 19190XJp7we
Tue 09 Jul 13:35:00 BST 2019 1819 269.95 XLON 19190XJp7wd
Tue 09 Jul 13:34:45 BST 2019 1930 270.00 CHIX 19190XJp7vw
Tue 09 Jul 13:34:45 BST 2019 108 270.00 XLON 19190XJp7vu
Tue 09 Jul 13:34:45 BST 2019 3900 270.00 XLON 19190XJp7vt
Tue 09 Jul 13:34:11 BST 2019 238 269.90 CHIX 19190XJp7ua
Tue 09 Jul 13:34:11 BST 2019 2294 269.90 XLON 19190XJp7u8
Tue 09 Jul 13:34:11 BST 2019 1105 269.90 CHIX 19190XJp7u9
Tue 09 Jul 13:32:32 BST 2019 1682 269.85 XLON 19190XJp7o2
Tue 09 Jul 13:32:32 BST 2019 138 269.85 XLON 19190XJp7o3
Tue 09 Jul 13:32:32 BST 2019 812 269.85 CHIX 19190XJp7o4
Tue 09 Jul 13:32:05 BST 2019 583 269.90 CHIX 19190XJp7nf
Tue 09 Jul 13:32:05 BST 2019 580 269.90 CHIX 19190XJp7ng
Tue 09 Jul 13:32:05 BST 2019 1048 269.90 XLON 19190XJp7ne
Tue 09 Jul 13:32:05 BST 2019 1146 269.90 XLON 19190XJp7nd
Tue 09 Jul 13:30:15 BST 2019 778 269.85 CHIX 19190XJp7i0
Tue 09 Jul 13:29:50 BST 2019 370 269.85 CHIX 19190XJp7go
Tue 09 Jul 13:29:50 BST 2019 370 269.85 CHIX 19190XJp7gn
Tue 09 Jul 13:29:50 BST 2019 261 269.85 XLON 19190XJp7gm
Tue 09 Jul 13:29:50 BST 2019 1275 269.85 XLON 19190XJp7gl
Tue 09 Jul 13:29:45 BST 2019 290 269.90 CHIX 19190XJp7gg
Tue 09 Jul 13:29:45 BST 2019 290 269.90 CHIX 19190XJp7gf
Tue 09 Jul 13:29:45 BST 2019 756 269.90 XLON 19190XJp7ge
Tue 09 Jul 13:28:59 BST 2019 988 269.70 CHIX 19190XJp7dk
Tue 09 Jul 13:27:02 BST 2019 1052 269.65 XLON 19190XJp77j
Tue 09 Jul 13:27:02 BST 2019 366 269.65 CHIX 19190XJp77l
Tue 09 Jul 13:27:02 BST 2019 214 269.65 CHIX 19190XJp77k
Tue 09 Jul 13:25:17 BST 2019 1189 269.70 XLON 19190XJp6yq
Tue 09 Jul 13:25:17 BST 2019 2466 269.70 XLON 19190XJp6yp
Tue 09 Jul 13:25:01 BST 2019 1124 269.80 XLON 19190XJp6y5
Tue 09 Jul 13:25:01 BST 2019 1087 269.80 XLON 19190XJp6y6
Tue 09 Jul 13:25:01 BST 2019 778 269.80 CHIX 19190XJp6ya
Tue 09 Jul 13:25:01 BST 2019 62 269.80 CHIX 19190XJp6y9
Tue 09 Jul 13:25:01 BST 2019 580 269.80 CHIX 19190XJp6y7
Tue 09 Jul 13:25:01 BST 2019 580 269.80 CHIX 19190XJp6y8
Tue 09 Jul 13:24:52 BST 2019 745 269.90 CHIX 19190XJp6xk
Tue 09 Jul 13:24:52 BST 2019 860 269.90 XLON 19190XJp6xj
Tue 09 Jul 13:24:52 BST 2019 682 269.90 XLON 19190XJp6xi
Tue 09 Jul 13:24:18 BST 2019 1 270.00 CHIX 19190XJp6wk
Tue 09 Jul 13:24:18 BST 2019 716 270.00 CHIX 19190XJp6wj
Tue 09 Jul 13:24:18 BST 2019 1484 270.00 XLON 19190XJp6wi
Tue 09 Jul 13:23:20 BST 2019 618 269.90 CHIX 19190XJp6rn
Tue 09 Jul 13:23:20 BST 2019 380 269.90 CHIX 19190XJp6rl
Tue 09 Jul 13:23:20 BST 2019 238 269.90 CHIX 19190XJp6rm
Tue 09 Jul 13:23:20 BST 2019 943 269.90 XLON 19190XJp6rk
Tue 09 Jul 13:23:19 BST 2019 200 269.90 CHIX 19190XJp6rh
Tue 09 Jul 13:21:48 BST 2019 3003 269.85 XLON 19190XJp6kl
Tue 09 Jul 13:21:48 BST 2019 1447 269.85 CHIX 19190XJp6ko
Tue 09 Jul 13:21:48 BST 2019 2529 269.90 XLON 19190XJp6kg
Tue 09 Jul 13:21:48 BST 2019 783 269.90 CHIX 19190XJp6kh
Tue 09 Jul 13:21:48 BST 2019 1219 269.90 CHIX 19190XJp6ki
Tue 09 Jul 13:21:48 BST 2019 357 269.90 CHIX 19190XJp6kj
Tue 09 Jul 13:18:30 BST 2019 961 269.55 CHIX 19190XJp67x
Tue 09 Jul 13:18:30 BST 2019 151 269.55 XLON 19190XJp67w
Tue 09 Jul 13:18:30 BST 2019 1991 269.55 XLON 19190XJp67v
Tue 09 Jul 13:18:29 BST 2019 709 269.65 CHIX 19190XJp678
Tue 09 Jul 13:18:29 BST 2019 610 269.65 CHIX 19190XJp674
Tue 09 Jul 13:18:29 BST 2019 1199 269.65 XLON 19190XJp670
Tue 09 Jul 13:18:24 BST 2019 591 269.70 CHIX 19190XJp66f
Tue 09 Jul 13:18:24 BST 2019 1700 269.70 XLON 19190XJp66b
Tue 09 Jul 13:18:24 BST 2019 415 269.70 XLON 19190XJp66c
Tue 09 Jul 13:18:24 BST 2019 821 269.70 CHIX 19190XJp66d
Tue 09 Jul 13:18:24 BST 2019 580 269.70 CHIX 19190XJp66e
Tue 09 Jul 13:17:13 BST 2019 525 269.60 XLON 19190XJp62o
Tue 09 Jul 13:17:13 BST 2019 48 269.60 XLON 19190XJp62n
Tue 09 Jul 13:17:13 BST 2019 580 269.60 CHIX 19190XJp62p
Tue 09 Jul 13:16:07 BST 2019 4638 269.55 XLON 19190XJp5yk
Tue 09 Jul 13:16:07 BST 2019 2234 269.55 CHIX 19190XJp5yj
Tue 09 Jul 13:16:07 BST 2019 580 269.60 CHIX 19190XJp5yf
Tue 09 Jul 13:16:05 BST 2019 491 269.60 XLON 19190XJp5y2
Tue 09 Jul 13:15:40 BST 2019 577 269.60 CHIX 19190XJp5w9
Tue 09 Jul 13:15:40 BST 2019 577 269.60 CHIX 19190XJp5w8
Tue 09 Jul 13:15:40 BST 2019 2392 269.60 XLON 19190XJp5w6
Tue 09 Jul 13:15:40 BST 2019 188 269.60 XLON 19190XJp5w7
Tue 09 Jul 13:14:35 BST 2019 1367 269.45 XLON 19190XJp5s6
Tue 09 Jul 13:14:05 BST 2019 800 269.45 BATE 19190XJp5pc
Tue 09 Jul 13:14:05 BST 2019 1000 269.45 CHIX 19190XJp5pb
Tue 09 Jul 13:14:05 BST 2019 800 269.45 CHIX 19190XJp5pd
Tue 09 Jul 13:14:05 BST 2019 821 269.45 CHIX 19190XJp5pe
Tue 09 Jul 13:14:05 BST 2019 1070 269.45 CHIX 19190XJp5pf
Tue 09 Jul 13:14:05 BST 2019 24 269.45 CHIX 19190XJp5pg
Tue 09 Jul 13:09:44 BST 2019 1305 269.25 CHIX 19190XJp58q
Tue 09 Jul 13:09:44 BST 2019 780 269.25 CHIX 19190XJp58r
Tue 09 Jul 13:09:44 BST 2019 1575 269.25 XLON 19190XJp58p
Tue 09 Jul 13:09:44 BST 2019 134 269.25 XLON 19190XJp58o
Tue 09 Jul 13:09:37 BST 2019 1000 269.25 XLON 19190XJp58h
Tue 09 Jul 13:07:44 BST 2019 581 269.15 CHIX 19190XJp51s
Tue 09 Jul 13:05:06 BST 2019 1708 269.25 CHIX 19190XJp4qx
Tue 09 Jul 13:05:06 BST 2019 3547 269.25 XLON 19190XJp4qw
Tue 09 Jul 13:05:06 BST 2019 700 269.30 CHIX 19190XJp4qv
Tue 09 Jul 13:05:06 BST 2019 752 269.30 CHIX 19190XJp4qt
Tue 09 Jul 13:05:06 BST 2019 581 269.30 CHIX 19190XJp4qu
Tue 09 Jul 13:05:06 BST 2019 1428 269.30 XLON 19190XJp4qs
Tue 09 Jul 13:05:06 BST 2019 1560 269.30 XLON 19190XJp4qq
Tue 09 Jul 13:05:06 BST 2019 1056 269.30 XLON 19190XJp4qr
Tue 09 Jul 13:04:05 BST 2019 1556 269.35 XLON 19190XJp4oo
Tue 09 Jul 13:04:05 BST 2019 38 269.35 XLON 19190XJp4op
Tue 09 Jul 13:04:05 BST 2019 750 269.35 CHIX 19190XJp4oq
Tue 09 Jul 13:04:05 BST 2019 1 269.40 CHIX 19190XJp4on
Tue 09 Jul 13:04:05 BST 2019 336 269.40 CHIX 19190XJp4ol
Tue 09 Jul 13:04:05 BST 2019 580 269.40 CHIX 19190XJp4om
Tue 09 Jul 13:04:05 BST 2019 671 269.40 CHIX 19190XJp4oj
Tue 09 Jul 13:04:05 BST 2019 245 269.40 CHIX 19190XJp4ok
Tue 09 Jul 13:04:05 BST 2019 561 269.40 XLON 19190XJp4oi
Tue 09 Jul 13:04:05 BST 2019 1319 269.40 XLON 19190XJp4og
Tue 09 Jul 13:04:05 BST 2019 641 269.40 XLON 19190XJp4oh
Tue 09 Jul 13:04:04 BST 2019 1872 269.45 XLON 19190XJp4od
Tue 09 Jul 13:04:04 BST 2019 903 269.45 CHIX 19190XJp4oe
Tue 09 Jul 13:04:04 BST 2019 569 269.45 CHIX 19190XJp4of
Tue 09 Jul 13:01:35 BST 2019 700 269.25 CHIX 19190XJp4fy
Tue 09 Jul 13:01:35 BST 2019 1034 269.25 CHIX 19190XJp4fz
Tue 09 Jul 13:01:06 BST 2019 1309 269.40 CHIX 19190XJp4e7
Tue 09 Jul 13:01:06 BST 2019 2714 269.40 XLON 19190XJp4e4
Tue 09 Jul 13:01:06 BST 2019 164 269.40 XLON 19190XJp4e6
Tue 09 Jul 13:01:03 BST 2019 1839 269.55 XLON 19190XJp4dd
Tue 09 Jul 13:01:03 BST 2019 886 269.55 CHIX 19190XJp4de
Tue 09 Jul 12:59:01 BST 2019 227 269.15 CHIX 19190XJp47f
Tue 09 Jul 12:59:01 BST 2019 1640 269.15 CHIX 19190XJp47g
Tue 09 Jul 12:57:30 BST 2019 969 269.30 XLON 19190XJp41d
Tue 09 Jul 12:57:30 BST 2019 404 269.30 XLON 19190XJp41c
Tue 09 Jul 12:57:30 BST 2019 354 269.30 CHIX 19190XJp41f
Tue 09 Jul 12:57:30 BST 2019 605 269.30 CHIX 19190XJp41g
Tue 09 Jul 12:57:30 BST 2019 345 269.30 CHIX 19190XJp41e
Tue 09 Jul 12:57:30 BST 2019 2131 269.35 XLON 19190XJp41a
Tue 09 Jul 12:57:30 BST 2019 1027 269.35 CHIX 19190XJp41b
Tue 09 Jul 12:57:03 BST 2019 798 269.40 XLON 19190XJp40h
Tue 09 Jul 12:57:03 BST 2019 581 269.40 CHIX 19190XJp40i
Tue 09 Jul 12:54:54 BST 2019 1656 269.15 CHIX 19190XJp3vb
Tue 09 Jul 12:54:53 BST 2019 166 269.20 CHIX 19190XJp3v9
Tue 09 Jul 12:54:31 BST 2019 607 269.20 CHIX 19190XJp3tp
Tue 09 Jul 12:54:31 BST 2019 733 269.20 CHIX 19190XJp3tq
Tue 09 Jul 12:54:31 BST 2019 1862 269.20 XLON 19190XJp3to
Tue 09 Jul 12:54:31 BST 2019 1192 269.20 XLON 19190XJp3tn
Tue 09 Jul 12:51:58 BST 2019 715 269.35 XLON 19190XJp3nt
Tue 09 Jul 12:51:58 BST 2019 3780 269.35 XLON 19190XJp3ns
Tue 09 Jul 12:51:02 BST 2019 973 269.40 CHIX 19190XJp3kx
Tue 09 Jul 12:51:02 BST 2019 2020 269.40 XLON 19190XJp3kv
Tue 09 Jul 12:51:02 BST 2019 50 269.40 XLON 19190XJp3kw
Tue 09 Jul 12:50:44 BST 2019 1 269.45 CHIX 19190XJp3jr
Tue 09 Jul 12:50:44 BST 2019 323 269.45 CHIX 19190XJp3jq
Tue 09 Jul 12:50:44 BST 2019 1499 269.45 CHIX 19190XJp3jp
Tue 09 Jul 12:50:44 BST 2019 3112 269.45 XLON 19190XJp3jo
Tue 09 Jul 12:48:29 BST 2019 3657 269.30 XLON 19190XJp3d9
Tue 09 Jul 12:48:29 BST 2019 1624 269.30 CHIX 19190XJp3db
Tue 09 Jul 12:48:29 BST 2019 138 269.30 CHIX 19190XJp3da
Tue 09 Jul 12:46:53 BST 2019 939 269.30 XLON 19190XJp37a
Tue 09 Jul 12:46:53 BST 2019 1607 269.30 XLON 19190XJp378
Tue 09 Jul 12:46:53 BST 2019 467 269.30 XLON 19190XJp379
Tue 09 Jul 12:46:53 BST 2019 205 269.30 CHIX 19190XJp37c
Tue 09 Jul 12:46:53 BST 2019 581 269.30 CHIX 19190XJp37d
Tue 09 Jul 12:46:53 BST 2019 581 269.30 CHIX 19190XJp37e
Tue 09 Jul 12:46:53 BST 2019 569 269.30 CHIX 19190XJp37b
Tue 09 Jul 12:45:59 BST 2019 593 269.35 XLON 19190XJp35b
Tue 09 Jul 12:45:59 BST 2019 504 269.35 XLON 19190XJp352
Tue 09 Jul 12:45:59 BST 2019 422 269.35 XLON 19190XJp353
Tue 09 Jul 12:45:59 BST 2019 187 269.35 XLON 19190XJp354
Tue 09 Jul 12:45:59 BST 2019 1080 269.35 XLON 19190XJp355
Tue 09 Jul 12:45:59 BST 2019 522 269.35 CHIX 19190XJp35a
Tue 09 Jul 12:45:59 BST 2019 411 269.35 CHIX 19190XJp358
Tue 09 Jul 12:45:59 BST 2019 59 269.35 CHIX 19190XJp359
Tue 09 Jul 12:45:59 BST 2019 581 269.35 CHIX 19190XJp356
Tue 09 Jul 12:45:59 BST 2019 581 269.35 CHIX 19190XJp357
Tue 09 Jul 12:45:27 BST 2019 274 269.40 CHIX 19190XJp348
Tue 09 Jul 12:45:03 BST 2019 720 269.40 XLON 19190XJp322
Tue 09 Jul 12:45:03 BST 2019 6 269.40 XLON 19190XJp323
Tue 09 Jul 12:45:03 BST 2019 1454 269.40 XLON 19190XJp321
Tue 09 Jul 12:45:03 BST 2019 702 269.40 CHIX 19190XJp326
Tue 09 Jul 12:45:03 BST 2019 602 269.40 CHIX 19190XJp328
Tue 09 Jul 12:45:03 BST 2019 581 269.40 CHIX 19190XJp329
Tue 09 Jul 12:45:02 BST 2019 1000 269.45 CHIX 19190XJp31y
Tue 09 Jul 12:45:02 BST 2019 1700 269.45 CHIX 19190XJp31z
Tue 09 Jul 12:45:02 BST 2019 1050 269.45 XLON 19190XJp31x
Tue 09 Jul 12:41:19 BST 2019 560 269.25 CHIX 19190XJp2s2
Tue 09 Jul 12:41:10 BST 2019 498 269.30 CHIX 19190XJp2rw
Tue 09 Jul 12:41:10 BST 2019 129 269.30 CHIX 19190XJp2rv
Tue 09 Jul 12:41:10 BST 2019 1106 269.30 XLON 19190XJp2ru
Tue 09 Jul 12:41:10 BST 2019 127 269.30 XLON 19190XJp2rt
Tue 09 Jul 12:39:34 BST 2019 243 269.20 CHIX 19190XJp2nw
Tue 09 Jul 12:38:56 BST 2019 1256 269.40 CHIX 19190XJp2mw
Tue 09 Jul 12:38:56 BST 2019 2607 269.40 XLON 19190XJp2mv
Tue 09 Jul 12:36:39 BST 2019 750 269.55 BATE 19190XJp2g7
Tue 09 Jul 12:36:39 BST 2019 1500 269.55 XLON 19190XJp2g5
Tue 09 Jul 12:36:39 BST 2019 1500 269.55 XLON 19190XJp2g6
Tue 09 Jul 12:36:39 BST 2019 682 269.50 XLON 19190XJp2g2
Tue 09 Jul 12:36:39 BST 2019 2791 269.50 XLON 19190XJp2g1
Tue 09 Jul 12:36:39 BST 2019 1673 269.50 CHIX 19190XJp2g3
Tue 09 Jul 12:36:39 BST 2019 536 269.50 CHIX 19190XJp2g4
Tue 09 Jul 12:36:33 BST 2019 2076 269.55 XLON 19190XJp2fw
Tue 09 Jul 12:36:19 BST 2019 1002 269.55 CHIX 19190XJp2eu
Tue 09 Jul 12:32:28 BST 2019 2566 269.65 XLON 19190XJp24y
Tue 09 Jul 12:32:28 BST 2019 1237 269.65 CHIX 19190XJp24z
Tue 09 Jul 12:32:28 BST 2019 391 269.65 CHIX 19190XJp250
Tue 09 Jul 12:32:25 BST 2019 1838 269.70 CHIX 19190XJp24x
Tue 09 Jul 12:32:25 BST 2019 2987 269.70 XLON 19190XJp24w
Tue 09 Jul 12:32:25 BST 2019 828 269.70 XLON 19190XJp24v
Tue 09 Jul 12:31:59 BST 2019 1903 269.75 XLON 19190XJp23o
Tue 09 Jul 12:31:59 BST 2019 917 269.75 CHIX 19190XJp23p
Tue 09 Jul 12:31:59 BST 2019 339 269.75 CHIX 19190XJp23q
Tue 09 Jul 12:30:27 BST 2019 717 269.75 CHIX 19190XJp1zx
Tue 09 Jul 12:30:27 BST 2019 948 269.75 XLON 19190XJp1zw
Tue 09 Jul 12:30:27 BST 2019 539 269.75 XLON 19190XJp1zu
Tue 09 Jul 12:30:18 BST 2019 1379 269.80 XLON 19190XJp1zb
Tue 09 Jul 12:30:18 BST 2019 699 269.80 CHIX 19190XJp1zc
Tue 09 Jul 12:30:03 BST 2019 1314 269.80 XLON 19190XJp1ys
Tue 09 Jul 12:30:03 BST 2019 669 269.80 CHIX 19190XJp1yt
Tue 09 Jul 12:30:03 BST 2019 713 269.80 CHIX 19190XJp1yu
Tue 09 Jul 12:27:24 BST 2019 1130 269.60 XLON 19190XJp1qo
Tue 09 Jul 12:27:24 BST 2019 160 269.60 XLON 19190XJp1qp
Tue 09 Jul 12:27:24 BST 2019 744 269.60 XLON 19190XJp1qn
Tue 09 Jul 12:27:24 BST 2019 903 269.60 CHIX 19190XJp1qq
Tue 09 Jul 12:27:24 BST 2019 882 269.60 CHIX 19190XJp1qr
Tue 09 Jul 12:26:49 BST 2019 1828 269.65 XLON 19190XJp1ps
Tue 09 Jul 12:26:49 BST 2019 444 269.65 XLON 19190XJp1pt
Tue 09 Jul 12:26:47 BST 2019 882 269.65 CHIX 19190XJp1pr
Tue 09 Jul 12:26:29 BST 2019 984 269.65 XLON 19190XJp1p5
Tue 09 Jul 12:26:29 BST 2019 778 269.65 XLON 19190XJp1p6
Tue 09 Jul 12:26:29 BST 2019 11 269.65 XLON 19190XJp1p4
Tue 09 Jul 12:26:29 BST 2019 580 269.65 CHIX 19190XJp1p7
Tue 09 Jul 12:26:29 BST 2019 580 269.65 CHIX 19190XJp1p8
Tue 09 Jul 12:23:28 BST 2019 895 269.55 CHIX 19190XJp1fv
Tue 09 Jul 12:23:28 BST 2019 699 269.55 CHIX 19190XJp1fw
Tue 09 Jul 12:23:28 BST 2019 1856 269.55 XLON 19190XJp1ft
Tue 09 Jul 12:23:28 BST 2019 1450 269.55 XLON 19190XJp1fu
Tue 09 Jul 12:21:09 BST 2019 675 269.40 CHIX 19190XJp172
Tue 09 Jul 12:21:09 BST 2019 1325 269.40 XLON 19190XJp171
Tue 09 Jul 12:21:06 BST 2019 1912 269.45 XLON 19190XJp16x
Tue 09 Jul 12:21:06 BST 2019 921 269.45 CHIX 19190XJp16y
Tue 09 Jul 12:21:06 BST 2019 544 269.45 CHIX 19190XJp16z
Tue 09 Jul 12:21:06 BST 2019 291 269.45 CHIX 19190XJp170
Tue 09 Jul 12:20:54 BST 2019 660 269.50 CHIX 19190XJp16h
Tue 09 Jul 12:20:54 BST 2019 963 269.50 XLON 19190XJp16g
Tue 09 Jul 12:20:54 BST 2019 333 269.50 XLON 19190XJp16f
Tue 09 Jul 12:20:10 BST 2019 901 269.55 CHIX 19190XJp14i
Tue 09 Jul 12:20:10 BST 2019 488 269.55 CHIX 19190XJp14j
Tue 09 Jul 12:20:10 BST 2019 327 269.55 CHIX 19190XJp14k
Tue 09 Jul 12:20:10 BST 2019 451 269.55 CHIX 19190XJp14l
Tue 09 Jul 12:20:10 BST 2019 886 269.55 XLON 19190XJp14h
Tue 09 Jul 12:20:06 BST 2019 950 269.60 XLON 19190XJp144
Tue 09 Jul 12:20:06 BST 2019 12 269.60 XLON 19190XJp145
Tue 09 Jul 12:20:06 BST 2019 11 269.60 XLON 19190XJp146
Tue 09 Jul 12:20:06 BST 2019 121 269.60 XLON 19190XJp143
Tue 09 Jul 12:20:06 BST 2019 580 269.60 CHIX 19190XJp147
Tue 09 Jul 12:20:06 BST 2019 661 269.60 CHIX 19190XJp148
Tue 09 Jul 12:19:10 BST 2019 983 269.55 XLON 19190XJp11i
Tue 09 Jul 12:19:10 BST 2019 580 269.60 CHIX 19190XJp11l
Tue 09 Jul 12:19:10 BST 2019 547 269.60 CHIX 19190XJp11m
Tue 09 Jul 12:19:10 BST 2019 640 269.60 CHIX 19190XJp11j
Tue 09 Jul 12:19:10 BST 2019 580 269.60 CHIX 19190XJp11k
Tue 09 Jul 12:19:10 BST 2019 515 269.60 XLON 19190XJp11g
Tue 09 Jul 12:19:10 BST 2019 106 269.60 XLON 19190XJp11h
Tue 09 Jul 12:19:10 BST 2019 653 269.60 XLON 19190XJp11f
Tue 09 Jul 12:18:22 BST 2019 1258 269.60 XLON 19190XJp0ze
Tue 09 Jul 12:16:37 BST 2019 449 269.35 XLON 19190XJp0vv
Tue 09 Jul 12:16:11 BST 2019 347 269.40 CHIX 19190XJp0uu
Tue 09 Jul 12:16:11 BST 2019 219 269.40 XLON 19190XJp0us
Tue 09 Jul 12:16:11 BST 2019 395 269.40 XLON 19190XJp0ur
Tue 09 Jul 12:16:11 BST 2019 1208 269.40 XLON 19190XJp0up
Tue 09 Jul 12:16:11 BST 2019 184 269.40 XLON 19190XJp0uq
Tue 09 Jul 12:16:11 BST 2019 234 269.40 CHIX 19190XJp0ut
Tue 09 Jul 12:15:57 BST 2019 389 269.40 CHIX 19190XJp0tk
Tue 09 Jul 12:15:57 BST 2019 614 269.40 CHIX 19190XJp0tm
Tue 09 Jul 12:15:57 BST 2019 907 269.40 CHIX 19190XJp0to
Tue 09 Jul 12:15:57 BST 2019 380 269.45 XLON 19190XJp0t8
Tue 09 Jul 12:15:57 BST 2019 581 269.45 CHIX 19190XJp0ta
Tue 09 Jul 12:14:07 BST 2019 637 269.40 XLON 19190XJp0os
Tue 09 Jul 12:14:07 BST 2019 635 269.40 CHIX 19190XJp0ot
Tue 09 Jul 12:12:51 BST 2019 1685 269.40 CHIX 19190XJp0ml
Tue 09 Jul 12:12:51 BST 2019 631 269.50 CHIX 19190XJp0lz
Tue 09 Jul 12:12:51 BST 2019 1146 269.50 XLON 19190XJp0lx
Tue 09 Jul 12:12:51 BST 2019 94 269.50 XLON 19190XJp0lw
Tue 09 Jul 12:12:51 BST 2019 3930 269.50 XLON 19190XJp0lt
Tue 09 Jul 12:12:51 BST 2019 1679 269.50 CHIX 19190XJp0lv
Tue 09 Jul 12:12:51 BST 2019 214 269.50 CHIX 19190XJp0lu
Tue 09 Jul 12:10:47 BST 2019 581 269.40 CHIX 19190XJp0f7
Tue 09 Jul 12:10:45 BST 2019 1398 269.45 XLON 19190XJp0f0
Tue 09 Jul 12:10:45 BST 2019 204 269.45 XLON 19190XJp0f1
Tue 09 Jul 12:10:45 BST 2019 242 269.45 CHIX 19190XJp0f4
Tue 09 Jul 12:10:45 BST 2019 700 269.45 CHIX 19190XJp0f2
Tue 09 Jul 12:10:45 BST 2019 900 269.45 CHIX 19190XJp0f3
Tue 09 Jul 12:08:16 BST 2019 2375 269.35 XLON 19190XJp092
Tue 09 Jul 12:08:16 BST 2019 595 269.35 CHIX 19190XJp093
Tue 09 Jul 12:06:36 BST 2019 1137 269.65 CHIX 19190XJp017
Tue 09 Jul 12:06:36 BST 2019 2360 269.65 XLON 19190XJp016
Tue 09 Jul 12:06:34 BST 2019 128 269.75 XLON 19190XJp00v
Tue 09 Jul 12:06:34 BST 2019 934 269.75 XLON 19190XJp00u
Tue 09 Jul 12:06:34 BST 2019 1156 269.75 XLON 19190XJp00t
Tue 09 Jul 12:06:34 BST 2019 1008 269.75 CHIX 19190XJp00w
Tue 09 Jul 12:06:30 BST 2019 557 269.80 CHIX 19190XJp00e
Tue 09 Jul 12:06:30 BST 2019 557 269.80 CHIX 19190XJp00d
Tue 09 Jul 12:06:30 BST 2019 1910 269.80 XLON 19190XJp00c
Tue 09 Jul 12:06:30 BST 2019 400 269.80 XLON 19190XJp00b
Tue 09 Jul 12:05:51 BST 2019 1910 269.70 XLON 19190XJozuw
Tue 09 Jul 12:05:51 BST 2019 920 269.70 CHIX 19190XJozux
Tue 09 Jul 12:04:48 BST 2019 2513 269.55 XLON 19190XJozn7
Tue 09 Jul 12:04:48 BST 2019 1211 269.55 CHIX 19190XJozn8
Tue 09 Jul 12:04:20 BST 2019 718 269.15 CHIX 19190XJozio
Tue 09 Jul 12:04:20 BST 2019 1 269.15 XLON 19190XJozin
Tue 09 Jul 12:04:19 BST 2019 772 269.15 CHIX 19190XJozik
Tue 09 Jul 12:04:19 BST 2019 642 269.15 XLON 19190XJozij
Tue 09 Jul 12:04:19 BST 2019 845 269.15 XLON 19190XJozii
Tue 09 Jul 12:04:19 BST 2019 1037 269.15 XLON 19190XJozih
Tue 09 Jul 12:04:19 BST 2019 563 269.15 XLON 19190XJozig
Tue 09 Jul 12:04:07 BST 2019 1826 269.20 XLON 19190XJozhf
Tue 09 Jul 12:04:07 BST 2019 881 269.20 CHIX 19190XJozhg
Tue 09 Jul 12:03:43 BST 2019 661 269.20 XLON 19190XJozg8
Tue 09 Jul 12:03:43 BST 2019 352 269.20 XLON 19190XJozg7
Tue 09 Jul 12:03:43 BST 2019 265 269.20 CHIX 19190XJozga
Tue 09 Jul 12:03:43 BST 2019 581 269.20 CHIX 19190XJozg9
Tue 09 Jul 12:03:30 BST 2019 170 269.15 XLON 19190XJozfh
Tue 09 Jul 12:02:33 BST 2019 88 268.90 BATE 19190XJoz9v
Tue 09 Jul 12:02:31 BST 2019 144 268.95 XLON 19190XJoz9t
Tue 09 Jul 12:02:31 BST 2019 2517 268.95 XLON 19190XJoz9s
Tue 09 Jul 12:02:31 BST 2019 1213 268.95 CHIX 19190XJoz9u
Tue 09 Jul 11:59:58 BST 2019 1 268.90 CHIX 19190XJoz3b
Tue 09 Jul 11:59:58 BST 2019 1114 268.90 CHIX 19190XJoz3a
Tue 09 Jul 11:59:58 BST 2019 2312 268.90 XLON 19190XJoz39
Tue 09 Jul 11:59:23 BST 2019 486 268.90 CHIX 19190XJoz1d
Tue 09 Jul 11:59:23 BST 2019 415 268.90 CHIX 19190XJoz1c
Tue 09 Jul 11:59:23 BST 2019 544 268.90 CHIX 19190XJoz1a
Tue 09 Jul 11:59:23 BST 2019 357 268.90 CHIX 19190XJoz1b
Tue 09 Jul 11:59:23 BST 2019 177 268.90 XLON 19190XJoz18
Tue 09 Jul 11:56:59 BST 2019 107 268.80 CHIX 19190XJoyr1
Tue 09 Jul 11:56:59 BST 2019 228 268.80 CHIX 19190XJoyr2
Tue 09 Jul 11:56:59 BST 2019 1305 268.80 CHIX 19190XJoyqz
Tue 09 Jul 11:56:59 BST 2019 763 268.80 CHIX 19190XJoyr0
Tue 09 Jul 11:56:59 BST 2019 2709 268.80 XLON 19190XJoyqy
Tue 09 Jul 11:56:46 BST 2019 1465 268.85 XLON 19190XJoyq2
Tue 09 Jul 11:56:46 BST 2019 1278 268.85 XLON 19190XJoyq1
Tue 09 Jul 11:56:46 BST 2019 136 268.85 XLON 19190XJoyq4
Tue 09 Jul 11:56:46 BST 2019 45 268.85 XLON 19190XJoyq3
Tue 09 Jul 11:56:46 BST 2019 707 268.85 CHIX 19190XJoyq6
Tue 09 Jul 11:56:46 BST 2019 651 268.85 CHIX 19190XJoyq5
Tue 09 Jul 11:56:46 BST 2019 229 268.85 CHIX 19190XJoyq7
Tue 09 Jul 11:56:46 BST 2019 646 268.90 CHIX 19190XJoypy
Tue 09 Jul 11:56:46 BST 2019 260 268.90 CHIX 19190XJoypz
Tue 09 Jul 11:56:46 BST 2019 863 268.90 CHIX 19190XJoyq0
Tue 09 Jul 11:54:09 BST 2019 1033 268.70 XLON 19190XJoyff
Tue 09 Jul 11:54:09 BST 2019 599 268.70 XLON 19190XJoyfh
Tue 09 Jul 11:54:09 BST 2019 582 268.70 CHIX 19190XJoyfk
Tue 09 Jul 11:54:09 BST 2019 582 268.70 CHIX 19190XJoyfj
Tue 09 Jul 11:52:01 BST 2019 713 268.60 CHIX 19190XJoy9j
Tue 09 Jul 11:52:01 BST 2019 708 268.60 CHIX 19190XJoy9i
Tue 09 Jul 11:52:01 BST 2019 389 268.60 XLON 19190XJoy9h
Tue 09 Jul 11:52:01 BST 2019 1079 268.60 XLON 19190XJoy9f
Tue 09 Jul 11:52:01 BST 2019 1088 268.60 XLON 19190XJoy9g
Tue 09 Jul 11:52:01 BST 2019 389 268.60 XLON 19190XJoy9c
Tue 09 Jul 11:52:00 BST 2019 728 268.65 XLON 19190XJoy9a
Tue 09 Jul 11:50:04 BST 2019 2460 268.75 XLON 19190XJoy49
Tue 09 Jul 11:50:04 BST 2019 1185 268.75 CHIX 19190XJoy4a
Tue 09 Jul 11:47:30 BST 2019 459 268.75 CHIX 19190XJoxu2
Tue 09 Jul 11:47:30 BST 2019 590 268.75 CHIX 19190XJoxu1
Tue 09 Jul 11:47:30 BST 2019 1161 268.75 XLON 19190XJoxu0
Tue 09 Jul 11:47:30 BST 2019 230 268.80 CHIX 19190XJoxtz
Tue 09 Jul 11:47:30 BST 2019 377 268.80 CHIX 19190XJoxty
Tue 09 Jul 11:47:30 BST 2019 205 268.80 CHIX 19190XJoxtx
Tue 09 Jul 11:47:30 BST 2019 1346 268.80 CHIX 19190XJoxtw
Tue 09 Jul 11:47:30 BST 2019 1488 268.85 XLON 19190XJoxtt
Tue 09 Jul 11:47:30 BST 2019 823 268.85 XLON 19190XJoxts
Tue 09 Jul 11:47:30 BST 2019 205 268.85 XLON 19190XJoxtv
Tue 09 Jul 11:47:30 BST 2019 289 268.85 XLON 19190XJoxtu
Tue 09 Jul 11:46:15 BST 2019 865 268.85 CHIX 19190XJoxqa
Tue 09 Jul 11:46:15 BST 2019 642 268.85 CHIX 19190XJoxq9
Tue 09 Jul 11:46:15 BST 2019 448 268.90 XLON 19190XJoxq7
Tue 09 Jul 11:46:15 BST 2019 582 268.90 CHIX 19190XJoxq8
Tue 09 Jul 11:45:27 BST 2019 614 268.95 XLON 19190XJoxn8
Tue 09 Jul 11:45:27 BST 2019 196 268.95 XLON 19190XJoxn9
Tue 09 Jul 11:45:27 BST 2019 582 268.95 CHIX 19190XJoxna
Tue 09 Jul 11:45:20 BST 2019 719 269.00 CHIX 19190XJoxm4
Tue 09 Jul 11:45:20 BST 2019 950 269.00 CHIX 19190XJoxm0
Tue 09 Jul 11:45:20 BST 2019 3233 269.00 XLON 19190XJoxlw
Tue 09 Jul 11:45:20 BST 2019 232 269.00 XLON 19190XJoxlr
Tue 09 Jul 11:44:35 BST 2019 583 269.00 CHIX 19190XJoxit
Tue 09 Jul 11:44:35 BST 2019 315 269.00 CHIX 19190XJoxis
Tue 09 Jul 11:44:35 BST 2019 865 269.00 CHIX 19190XJoxir
Tue 09 Jul 11:44:35 BST 2019 176 269.00 XLON 19190XJoxiq
Tue 09 Jul 11:44:35 BST 2019 1796 269.00 XLON 19190XJoxip
Tue 09 Jul 11:43:06 BST 2019 479 268.95 XLON 19190XJoxdr
Tue 09 Jul 11:43:06 BST 2019 211 268.95 XLON 19190XJoxdq
Tue 09 Jul 11:43:06 BST 2019 36 268.95 XLON 19190XJoxds
Tue 09 Jul 11:43:06 BST 2019 597 268.95 XLON 19190XJoxdp
Tue 09 Jul 11:43:06 BST 2019 582 268.95 CHIX 19190XJoxdv
Tue 09 Jul 11:43:06 BST 2019 876 268.95 CHIX 19190XJoxdw
Tue 09 Jul 11:43:06 BST 2019 493 268.95 CHIX 19190XJoxdt
Tue 09 Jul 11:43:06 BST 2019 582 268.95 CHIX 19190XJoxdu
Tue 09 Jul 11:43:05 BST 2019 369 269.00 CHIX 19190XJoxdl
Tue 09 Jul 11:43:05 BST 2019 583 269.00 CHIX 19190XJoxdk
Tue 09 Jul 11:43:05 BST 2019 589 269.00 CHIX 19190XJoxdm
Tue 09 Jul 11:43:05 BST 2019 1147 269.00 XLON 19190XJoxdj
Tue 09 Jul 11:43:00 BST 2019 12 269.05 BATE 19190XJoxce
Tue 09 Jul 11:43:00 BST 2019 1200 269.05 CHIX 19190XJoxcd
Tue 09 Jul 11:43:00 BST 2019 1500 269.05 XLON 19190XJoxca
Tue 09 Jul 11:43:00 BST 2019 1500 269.05 XLON 19190XJoxcc
Tue 09 Jul 11:43:00 BST 2019 5 269.05 XLON 19190XJoxcb
Tue 09 Jul 11:41:58 BST 2019 530 269.00 CHIX 19190XJox7k
Tue 09 Jul 11:41:22 BST 2019 717 269.00 CHIX 19190XJox54
Tue 09 Jul 11:41:11 BST 2019 568 269.00 XLON 19190XJox4d
Tue 09 Jul 11:41:11 BST 2019 1626 269.00 XLON 19190XJox4c
Tue 09 Jul 11:41:11 BST 2019 1057 269.00 CHIX 19190XJox4e
Tue 09 Jul 11:39:35 BST 2019 582 268.85 CHIX 19190XJowyb
Tue 09 Jul 11:39:35 BST 2019 718 268.85 CHIX 19190XJowyc
Tue 09 Jul 11:38:34 BST 2019 36 268.85 XLON 19190XJowvg
Tue 09 Jul 11:38:34 BST 2019 156 268.85 XLON 19190XJowvf
Tue 09 Jul 11:38:34 BST 2019 345 268.85 XLON 19190XJowvd
Tue 09 Jul 11:38:34 BST 2019 714 268.85 CHIX 19190XJowve
Tue 09 Jul 11:38:34 BST 2019 977 268.85 XLON 19190XJowvc
Tue 09 Jul 11:38:12 BST 2019 692 268.85 CHIX 19190XJowut
Tue 09 Jul 11:38:12 BST 2019 269 268.85 CHIX 19190XJowus
Tue 09 Jul 11:37:51 BST 2019 524 268.85 CHIX 19190XJowtx
Tue 09 Jul 11:37:51 BST 2019 1443 268.85 XLON 19190XJowtu
Tue 09 Jul 11:37:51 BST 2019 701 268.85 CHIX 19190XJowtv
Tue 09 Jul 11:36:25 BST 2019 1563 268.70 XLON 19190XJowq5
Tue 09 Jul 11:36:25 BST 2019 540 268.70 CHIX 19190XJowq6
Tue 09 Jul 11:35:04 BST 2019 754 268.70 CHIX 19190XJowmd
Tue 09 Jul 11:34:24 BST 2019 1682 268.60 XLON 19190XJowkk
Tue 09 Jul 11:34:24 BST 2019 566 268.55 CHIX 19190XJowkl
Tue 09 Jul 11:34:24 BST 2019 277 268.55 CHIX 19190XJowkn
Tue 09 Jul 11:34:24 BST 2019 305 268.55 CHIX 19190XJowkm
Tue 09 Jul 11:34:24 BST 2019 812 268.60 CHIX 19190XJowkj
Tue 09 Jul 11:34:05 BST 2019 93 268.55 CHIX 19190XJowjq
Tue 09 Jul 11:33:21 BST 2019 583 268.55 CHIX 19190XJowh3
Tue 09 Jul 11:33:21 BST 2019 667 268.55 CHIX 19190XJowh4
Tue 09 Jul 11:33:21 BST 2019 1310 268.55 XLON 19190XJowh2
Tue 09 Jul 11:33:21 BST 2019 900 268.55 XLON 19190XJowh0
Tue 09 Jul 11:33:19 BST 2019 583 268.60 CHIX 19190XJowgw
Tue 09 Jul 11:33:19 BST 2019 931 268.60 XLON 19190XJowgv
Tue 09 Jul 11:33:19 BST 2019 709 268.65 CHIX 19190XJowgu
Tue 09 Jul 11:33:18 BST 2019 278 268.70 CHIX 19190XJowgt
Tue 09 Jul 11:32:23 BST 2019 595 268.55 CHIX 19190XJowdw
Tue 09 Jul 11:32:23 BST 2019 2653 268.55 XLON 19190XJowdu
Tue 09 Jul 11:32:23 BST 2019 1279 268.55 CHIX 19190XJowdv
Tue 09 Jul 11:31:34 BST 2019 208 268.45 XLON 19190XJowa6
Tue 09 Jul 11:30:20 BST 2019 58 268.35 CHIX 19190XJow63
Tue 09 Jul 11:30:20 BST 2019 465 268.35 CHIX 19190XJow5z
Tue 09 Jul 11:30:20 BST 2019 583 268.35 CHIX 19190XJow61
Tue 09 Jul 11:30:20 BST 2019 267 268.35 CHIX 19190XJow60
Tue 09 Jul 11:30:20 BST 2019 245 268.35 CHIX 19190XJow62
Tue 09 Jul 11:30:20 BST 2019 438 268.35 XLON 19190XJow5y
Tue 09 Jul 11:30:20 BST 2019 502 268.35 XLON 19190XJow5x
Tue 09 Jul 11:30:20 BST 2019 502 268.35 XLON 19190XJow5w
Tue 09 Jul 11:30:00 BST 2019 512 268.40 CHIX 19190XJow4s
Tue 09 Jul 11:29:51 BST 2019 118 268.35 CHIX 19190XJow4m
Tue 09 Jul 11:29:33 BST 2019 549 268.40 XLON 19190XJow3p
Tue 09 Jul 11:29:33 BST 2019 583 268.40 CHIX 19190XJow3q
Tue 09 Jul 11:27:05 BST 2019 750 268.10 BATE 19190XJovtr
Tue 09 Jul 11:27:05 BST 2019 700 268.10 BATE 19190XJovtq
Tue 09 Jul 11:27:05 BST 2019 359 268.10 XLON 19190XJovtp
Tue 09 Jul 11:27:05 BST 2019 1500 268.10 XLON 19190XJovto
Tue 09 Jul 11:27:05 BST 2019 4260 268.05 XLON 19190XJovth
Tue 09 Jul 11:27:05 BST 2019 1997 268.05 CHIX 19190XJovtl
Tue 09 Jul 11:27:05 BST 2019 615 268.05 CHIX 19190XJovtn
Tue 09 Jul 11:27:05 BST 2019 321 268.05 CHIX 19190XJovtm
Tue 09 Jul 11:27:05 BST 2019 55 268.05 CHIX 19190XJovtk
Tue 09 Jul 11:27:05 BST 2019 871 268.10 CHIX 19190XJovtj
Tue 09 Jul 11:27:05 BST 2019 611 268.10 CHIX 19190XJovti
Tue 09 Jul 11:27:05 BST 2019 1804 268.10 XLON 19190XJovtg
Tue 09 Jul 11:25:35 BST 2019 3 268.10 XLON 19190XJovou
Tue 09 Jul 11:24:41 BST 2019 341 267.90 CHIX 19190XJovla
Tue 09 Jul 11:24:41 BST 2019 788 267.95 CHIX 19190XJovl9
Tue 09 Jul 11:24:33 BST 2019 1 267.95 CHIX 19190XJovk4
Tue 09 Jul 11:24:33 BST 2019 583 267.95 CHIX 19190XJovk2
Tue 09 Jul 11:24:33 BST 2019 460 267.95 XLON 19190XJovk0
Tue 09 Jul 11:24:25 BST 2019 963 268.00 XLON 19190XJovj8
Tue 09 Jul 11:24:25 BST 2019 584 268.00 CHIX 19190XJovj9
Tue 09 Jul 11:17:11 BST 2019 661 267.85 XLON 19190XJoup5
Tue 09 Jul 11:17:11 BST 2019 365 267.85 XLON 19190XJoup4
Tue 09 Jul 11:17:11 BST 2019 2384 267.85 XLON 19190XJoup6
Tue 09 Jul 11:17:11 BST 2019 590 267.85 CHIX 19190XJoup7
Tue 09 Jul 11:17:11 BST 2019 361 267.85 CHIX 19190XJoupa
Tue 09 Jul 11:17:11 BST 2019 1150 267.85 CHIX 19190XJoup9
Tue 09 Jul 11:17:11 BST 2019 584 267.85 CHIX 19190XJoup8
Tue 09 Jul 11:17:11 BST 2019 2812 267.95 XLON 19190XJoup2
Tue 09 Jul 11:17:11 BST 2019 82 267.95 XLON 19190XJoup1
Tue 09 Jul 11:17:11 BST 2019 1395 267.95 CHIX 19190XJoup3
Tue 09 Jul 11:17:00 BST 2019 2007 268.00 CHIX 19190XJouoh
Tue 09 Jul 11:17:00 BST 2019 4166 268.00 XLON 19190XJouog
Tue 09 Jul 11:17:00 BST 2019 254 268.05 XLON 19190XJouo8
Tue 09 Jul 11:17:00 BST 2019 755 268.05 XLON 19190XJouo9
Tue 09 Jul 11:17:00 BST 2019 439 268.05 CHIX 19190XJouob
Tue 09 Jul 11:17:00 BST 2019 670 268.05 CHIX 19190XJouoa
Tue 09 Jul 11:17:00 BST 2019 480 268.05 CHIX 19190XJouod
Tue 09 Jul 11:17:00 BST 2019 586 268.05 CHIX 19190XJouoc
Tue 09 Jul 11:17:00 BST 2019 584 268.05 CHIX 19190XJouof
Tue 09 Jul 11:17:00 BST 2019 375 268.05 CHIX 19190XJouoe
Tue 09 Jul 11:16:10 BST 2019 592 268.10 CHIX 19190XJoukv
Tue 09 Jul 11:16:10 BST 2019 958 268.10 CHIX 19190XJoukt
Tue 09 Jul 11:16:10 BST 2019 79 268.10 XLON 19190XJouks
Tue 09 Jul 11:16:10 BST 2019 3216 268.10 XLON 19190XJoukr
Tue 09 Jul 11:15:12 BST 2019 494 268.10 CHIX 19190XJoug8
Tue 09 Jul 11:15:02 BST 2019 509 268.05 CHIX 19190XJoufr
Tue 09 Jul 11:14:10 BST 2019 539 268.00 CHIX 19190XJoubf
Tue 09 Jul 11:13:33 BST 2019 2942 268.05 XLON 19190XJou78
Tue 09 Jul 11:13:33 BST 2019 277 268.05 CHIX 19190XJou7b
Tue 09 Jul 11:13:33 BST 2019 1141 268.05 CHIX 19190XJou7a
Tue 09 Jul 11:13:33 BST 2019 556 268.05 CHIX 19190XJou79
Tue 09 Jul 11:13:32 BST 2019 584 268.10 XLON 19190XJou71
Tue 09 Jul 11:13:32 BST 2019 1077 268.10 XLON 19190XJou6z
Tue 09 Jul 11:13:26 BST 2019 1 268.15 CHIX 19190XJou60
Tue 09 Jul 11:13:26 BST 2019 1491 268.15 CHIX 19190XJou5z
Tue 09 Jul 11:13:26 BST 2019 3097 268.15 XLON 19190XJou5y
Tue 09 Jul 11:13:11 BST 2019 412 268.15 CHIX 19190XJou4i
Tue 09 Jul 11:13:05 BST 2019 4 268.20 XLON 19190XJou41
Tue 09 Jul 11:12:21 BST 2019 586 268.00 XLON 19190XJotxw
Tue 09 Jul 11:12:21 BST 2019 1154 268.00 XLON 19190XJotxv
Tue 09 Jul 11:12:21 BST 2019 839 268.00 CHIX 19190XJotxx
Tue 09 Jul 11:10:19 BST 2019 1635 267.60 CHIX 19190XJotk7
Tue 09 Jul 11:10:19 BST 2019 585 267.60 CHIX 19190XJotk8
Tue 09 Jul 11:10:19 BST 2019 356 267.60 XLON 19190XJotk5
Tue 09 Jul 11:10:19 BST 2019 669 267.60 XLON 19190XJotk6
Tue 09 Jul 11:10:19 BST 2019 3036 267.60 XLON 19190XJotk4
Tue 09 Jul 11:10:03 BST 2019 227 267.65 XLON 19190XJothp
Tue 09 Jul 11:10:02 BST 2019 1 267.65 CHIX 19190XJothn
Tue 09 Jul 11:10:02 BST 2019 690 267.65 CHIX 19190XJothm
Tue 09 Jul 11:09:30 BST 2019 161 267.65 CHIX 19190XJotg9
Tue 09 Jul 11:09:29 BST 2019 893 267.65 CHIX 19190XJotg8
Tue 09 Jul 11:09:29 BST 2019 1853 267.65 XLON 19190XJotg7
Tue 09 Jul 11:09:08 BST 2019 491 267.70 XLON 19190XJote4
Tue 09 Jul 11:09:08 BST 2019 585 267.70 CHIX 19190XJote5
Tue 09 Jul 11:08:11 BST 2019 295 267.35 CHIX 19190XJot0e
Tue 09 Jul 11:08:11 BST 2019 591 267.40 CHIX 19190XJot0d
Tue 09 Jul 11:08:11 BST 2019 1145 267.40 XLON 19190XJot0c
Tue 09 Jul 11:08:11 BST 2019 1213 267.40 XLON 19190XJot0b
Tue 09 Jul 11:07:40 BST 2019 585 267.40 CHIX 19190XJosy0
Tue 09 Jul 11:07:40 BST 2019 617 267.40 CHIX 19190XJosxz
Tue 09 Jul 11:06:52 BST 2019 585 267.35 CHIX 19190XJosu8
Tue 09 Jul 11:06:52 BST 2019 350 267.35 CHIX 19190XJosu9
Tue 09 Jul 11:06:52 BST 2019 51 267.35 XLON 19190XJosu7
Tue 09 Jul 11:06:52 BST 2019 8 267.35 XLON 19190XJosu6
Tue 09 Jul 11:06:52 BST 2019 719 267.35 XLON 19190XJosu5
Tue 09 Jul 11:04:41 BST 2019 346 267.35 CHIX 19190XJosdq
Tue 09 Jul 11:04:41 BST 2019 764 267.35 CHIX 19190XJosdr
Tue 09 Jul 11:04:41 BST 2019 1198 267.35 XLON 19190XJosdo
Tue 09 Jul 11:04:41 BST 2019 50 267.35 XLON 19190XJosdp
Tue 09 Jul 11:04:41 BST 2019 384 267.35 XLON 19190XJosdn
Tue 09 Jul 11:04:41 BST 2019 331 267.40 CHIX 19190XJosdm
Tue 09 Jul 11:04:41 BST 2019 781 267.40 CHIX 19190XJosdl
Tue 09 Jul 11:04:41 BST 2019 1621 267.40 XLON 19190XJosdk
Tue 09 Jul 11:04:34 BST 2019 495 267.45 XLON 19190XJoscu
Tue 09 Jul 11:04:34 BST 2019 1 267.45 XLON 19190XJoscw
Tue 09 Jul 11:04:34 BST 2019 658 267.45 CHIX 19190XJoscy
Tue 09 Jul 11:04:34 BST 2019 551 267.45 CHIX 19190XJosd0
Tue 09 Jul 11:04:34 BST 2019 290 267.45 CHIX 19190XJosd3
Tue 09 Jul 11:04:34 BST 2019 486 267.45 XLON 19190XJosct
Tue 09 Jul 11:04:05 BST 2019 742 267.45 CHIX 19190XJos94
Tue 09 Jul 11:04:05 BST 2019 585 267.45 CHIX 19190XJos95
Tue 09 Jul 11:04:05 BST 2019 5 267.50 XLON 19190XJos92
Tue 09 Jul 11:04:05 BST 2019 1436 267.50 XLON 19190XJos91
Tue 09 Jul 11:04:05 BST 2019 705 267.50 CHIX 19190XJos93
Tue 09 Jul 11:03:35 BST 2019 2186 267.45 XLON 19190XJos76
Tue 09 Jul 11:03:35 BST 2019 639 267.45 XLON 19190XJos77
Tue 09 Jul 11:03:35 BST 2019 585 267.45 CHIX 19190XJos79
Tue 09 Jul 11:03:35 BST 2019 1054 267.45 CHIX 19190XJos78
Tue 09 Jul 11:02:56 BST 2019 559 267.50 CHIX 19190XJos4m
Tue 09 Jul 11:02:28 BST 2019 517 267.50 CHIX 19190XJos3s
Tue 09 Jul 10:59:25 BST 2019 667 267.25 CHIX 19190XJorta
Tue 09 Jul 10:59:25 BST 2019 633 267.25 CHIX 19190XJort8
Tue 09 Jul 10:59:25 BST 2019 34 267.25 CHIX 19190XJort9
Tue 09 Jul 10:59:25 BST 2019 45 267.25 XLON 19190XJort7
Tue 09 Jul 10:59:25 BST 2019 14 267.25 XLON 19190XJort6
Tue 09 Jul 10:59:25 BST 2019 390 267.25 XLON 19190XJort4
Tue 09 Jul 10:59:25 BST 2019 1362 267.25 XLON 19190XJort5
Tue 09 Jul 10:59:25 BST 2019 853 267.25 XLON 19190XJort3
Tue 09 Jul 10:59:00 BST 2019 749 267.30 CHIX 19190XJorrg
Tue 09 Jul 10:59:00 BST 2019 513 267.30 XLON 19190XJorrf
Tue 09 Jul 10:59:00 BST 2019 1038 267.30 XLON 19190XJorre
Tue 09 Jul 10:58:54 BST 2019 1462 267.40 CHIX 19190XJorr6
Tue 09 Jul 10:58:54 BST 2019 422 267.40 CHIX 19190XJorr8
Tue 09 Jul 10:58:54 BST 2019 537 267.40 CHIX 19190XJorr7
Tue 09 Jul 10:58:54 BST 2019 3034 267.40 XLON 19190XJorr5
Tue 09 Jul 10:58:17 BST 2019 876 267.50 CHIX 19190XJorpj
Tue 09 Jul 10:58:17 BST 2019 1817 267.50 XLON 19190XJorpi
Tue 09 Jul 10:58:06 BST 2019 360 267.55 XLON 19190XJoror
Tue 09 Jul 10:58:06 BST 2019 3600 267.55 XLON 19190XJoroq
Tue 09 Jul 10:58:00 BST 2019 226 267.50 XLON 19190XJoro0
Tue 09 Jul 10:58:00 BST 2019 775 267.45 CHIX 19190XJornz
Tue 09 Jul 10:52:00 BST 2019 1248 266.65 XLON 19190XJor2b
Tue 09 Jul 10:52:00 BST 2019 1199 266.65 XLON 19190XJor2a
Tue 09 Jul 10:52:00 BST 2019 178 266.65 XLON 19190XJor2c
Tue 09 Jul 10:52:00 BST 2019 349 266.65 XLON 19190XJor28
Tue 09 Jul 10:52:00 BST 2019 779 266.65 XLON 19190XJor29
Tue 09 Jul 10:52:00 BST 2019 633 266.65 CHIX 19190XJor2f
Tue 09 Jul 10:52:00 BST 2019 635 266.65 CHIX 19190XJor2e
Tue 09 Jul 10:52:00 BST 2019 954 266.65 CHIX 19190XJor2d
Tue 09 Jul 10:52:00 BST 2019 987 266.70 XLON 19190XJor26
Tue 09 Jul 10:52:00 BST 2019 1200 266.75 XLON 19190XJor24
Tue 09 Jul 10:52:00 BST 2019 2785 266.75 XLON 19190XJor23
Tue 09 Jul 10:52:00 BST 2019 1342 266.75 CHIX 19190XJor25
Tue 09 Jul 10:52:00 BST 2019 610 266.75 CHIX 19190XJor27
Tue 09 Jul 10:49:35 BST 2019 284 266.75 XLON 19190XJoqpk
Tue 09 Jul 10:49:35 BST 2019 587 266.75 CHIX 19190XJoqpi
Tue 09 Jul 10:49:35 BST 2019 278 266.75 CHIX 19190XJoqpj
Tue 09 Jul 10:49:18 BST 2019 1176 266.85 CHIX 19190XJoqoq
Tue 09 Jul 10:49:18 BST 2019 1929 266.85 XLON 19190XJoqop
Tue 09 Jul 10:49:18 BST 2019 510 266.85 XLON 19190XJoqoo
Tue 09 Jul 10:49:18 BST 2019 20 266.90 XLON 19190XJoqol
Tue 09 Jul 10:49:18 BST 2019 2449 266.90 XLON 19190XJoqok
Tue 09 Jul 10:49:18 BST 2019 1191 266.90 CHIX 19190XJoqom
Tue 09 Jul 10:48:28 BST 2019 210 266.70 XLON 19190XJoqmt
Tue 09 Jul 10:48:28 BST 2019 828 266.70 XLON 19190XJoqms
Tue 09 Jul 10:48:28 BST 2019 864 266.70 XLON 19190XJoqmr
Tue 09 Jul 10:48:28 BST 2019 817 266.70 CHIX 19190XJoqmu
Tue 09 Jul 10:47:44 BST 2019 508 266.75 CHIX 19190XJoqke
Tue 09 Jul 10:47:44 BST 2019 435 266.75 XLON 19190XJoqkc
Tue 09 Jul 10:47:44 BST 2019 79 266.75 CHIX 19190XJoqkd
Tue 09 Jul 10:47:44 BST 2019 1124 266.80 CHIX 19190XJoqkb
Tue 09 Jul 10:47:44 BST 2019 2330 266.80 XLON 19190XJoqka
Tue 09 Jul 10:45:38 BST 2019 2320 266.55 XLON 19190XJoqfd
Tue 09 Jul 10:45:38 BST 2019 448 266.55 XLON 19190XJoqfc
Tue 09 Jul 10:45:38 BST 2019 1334 266.55 CHIX 19190XJoqfe
Tue 09 Jul 10:45:38 BST 2019 693 266.55 CHIX 19190XJoqff
Tue 09 Jul 10:44:24 BST 2019 3 266.45 XLON 19190XJoqc8
Tue 09 Jul 10:44:24 BST 2019 962 266.45 XLON 19190XJoqc9
Tue 09 Jul 10:44:24 BST 2019 1215 266.45 XLON 19190XJoqc7
Tue 09 Jul 10:44:24 BST 2019 587 266.45 CHIX 19190XJoqcb
Tue 09 Jul 10:44:24 BST 2019 620 266.45 CHIX 19190XJoqca
Tue 09 Jul 10:44:08 BST 2019 1188 266.45 XLON 19190XJoqbg
Tue 09 Jul 10:44:08 BST 2019 372 266.45 CHIX 19190XJoqbi
Tue 09 Jul 10:44:08 BST 2019 833 266.45 CHIX 19190XJoqbh
Tue 09 Jul 10:44:08 BST 2019 362 266.45 CHIX 19190XJoqbk
Tue 09 Jul 10:44:08 BST 2019 288 266.45 CHIX 19190XJoqbj
Tue 09 Jul 10:44:08 BST 2019 604 266.45 CHIX 19190XJoqbm
Tue 09 Jul 10:44:08 BST 2019 730 266.45 CHIX 19190XJoqbl
Tue 09 Jul 10:42:53 BST 2019 832 266.45 XLON 19190XJoq96
Tue 09 Jul 10:42:53 BST 2019 255 266.45 XLON 19190XJoq95
Tue 09 Jul 10:42:07 BST 2019 1795 266.50 CHIX 19190XJoq7k
Tue 09 Jul 10:42:07 BST 2019 587 266.50 CHIX 19190XJoq7m
Tue 09 Jul 10:42:07 BST 2019 786 266.50 XLON 19190XJoq7j
Tue 09 Jul 10:42:07 BST 2019 3725 266.50 XLON 19190XJoq7i
Tue 09 Jul 10:40:48 BST 2019 2616 266.35 XLON 19190XJoq4h
Tue 09 Jul 10:39:06 BST 2019 1012 266.35 CHIX 19190XJopza
Tue 09 Jul 10:39:06 BST 2019 2099 266.35 XLON 19190XJopz9
Tue 09 Jul 10:36:44 BST 2019 217 266.10 XLON 19190XJopn1
Tue 09 Jul 10:36:44 BST 2019 139 266.10 XLON 19190XJopmz
Tue 09 Jul 10:36:44 BST 2019 2774 266.10 XLON 19190XJopn0
Tue 09 Jul 10:36:44 BST 2019 1338 266.10 CHIX 19190XJopn2
Tue 09 Jul 10:35:39 BST 2019 294 266.25 CHIX 19190XJopgm
Tue 09 Jul 10:35:39 BST 2019 294 266.25 CHIX 19190XJopgl
Tue 09 Jul 10:35:39 BST 2019 1069 266.25 XLON 19190XJopgk
Tue 09 Jul 10:35:17 BST 2019 564 266.30 XLON 19190XJopft
Tue 09 Jul 10:35:17 BST 2019 2161 266.30 XLON 19190XJopfs
Tue 09 Jul 10:35:17 BST 2019 61 266.30 XLON 19190XJopfr
Tue 09 Jul 10:35:17 BST 2019 621 266.30 CHIX 19190XJopfv
Tue 09 Jul 10:35:17 BST 2019 1042 266.30 CHIX 19190XJopfu
Tue 09 Jul 10:35:17 BST 2019 711 266.30 CHIX 19190XJopfx
Tue 09 Jul 10:35:17 BST 2019 588 266.30 CHIX 19190XJopfw
Tue 09 Jul 10:35:17 BST 2019 437 266.30 CHIX 19190XJopfy
Tue 09 Jul 10:35:04 BST 2019 1595 266.35 CHIX 19190XJopf6
Tue 09 Jul 10:35:04 BST 2019 640 266.35 CHIX 19190XJopf7
Tue 09 Jul 10:35:04 BST 2019 3310 266.35 XLON 19190XJopf5
Tue 09 Jul 10:34:27 BST 2019 849 266.45 CHIX 19190XJopd6
Tue 09 Jul 10:33:20 BST 2019 766 266.35 CHIX 19190XJop79
Tue 09 Jul 10:33:20 BST 2019 1586 266.35 XLON 19190XJop78
Tue 09 Jul 10:31:42 BST 2019 81 266.25 XLON 19190XJop1b
Tue 09 Jul 10:31:42 BST 2019 62 266.25 XLON 19190XJop1a
Tue 09 Jul 10:31:42 BST 2019 150 266.25 XLON 19190XJop19
Tue 09 Jul 10:31:33 BST 2019 1 266.45 CHIX 19190XJooza
Tue 09 Jul 10:31:33 BST 2019 358 266.45 CHIX 19190XJooz6
Tue 09 Jul 10:31:33 BST 2019 358 266.45 CHIX 19190XJooz3
Tue 09 Jul 10:31:33 BST 2019 197 266.45 XLON 19190XJooz1
Tue 09 Jul 10:31:33 BST 2019 39 266.45 XLON 19190XJooyx
Tue 09 Jul 10:31:33 BST 2019 668 266.45 XLON 19190XJooyr
Tue 09 Jul 10:31:33 BST 2019 950 266.45 XLON 19190XJooyu
Tue 09 Jul 10:31:33 BST 2019 1060 266.45 XLON 19190XJooyp
Tue 09 Jul 10:31:33 BST 2019 180 266.45 XLON 19190XJooyn
Tue 09 Jul 10:31:02 BST 2019 1040 266.55 CHIX 19190XJoox7
Tue 09 Jul 10:31:02 BST 2019 2159 266.55 XLON 19190XJoox6
Tue 09 Jul 10:30:47 BST 2019 587 266.50 CHIX 19190XJoowl
Tue 09 Jul 10:30:47 BST 2019 1188 266.50 XLON 19190XJoowj
Tue 09 Jul 10:30:47 BST 2019 543 266.50 XLON 19190XJoowk
Tue 09 Jul 10:30:47 BST 2019 605 266.50 CHIX 19190XJoowi
Tue 09 Jul 10:30:30 BST 2019 20 266.50 XLON 19190XJoovs
Tue 09 Jul 10:30:30 BST 2019 67 266.50 XLON 19190XJoovr
Tue 09 Jul 10:30:30 BST 2019 1621 266.50 XLON 19190XJoovq
Tue 09 Jul 10:30:30 BST 2019 814 266.50 CHIX 19190XJoovt
Tue 09 Jul 10:29:57 BST 2019 203 266.60 XLON 19190XJooui
Tue 09 Jul 10:29:38 BST 2019 704 266.60 XLON 19190XJoou2
Tue 09 Jul 10:29:38 BST 2019 545 266.60 CHIX 19190XJoou4
Tue 09 Jul 10:29:38 BST 2019 587 266.60 CHIX 19190XJoou3
Tue 09 Jul 10:28:56 BST 2019 734 266.60 CHIX 19190XJooqq
Tue 09 Jul 10:28:17 BST 2019 762 266.45 CHIX 19190XJoooz
Tue 09 Jul 10:28:17 BST 2019 587 266.45 CHIX 19190XJoop1
Tue 09 Jul 10:28:17 BST 2019 919 266.45 CHIX 19190XJoop0
Tue 09 Jul 10:28:17 BST 2019 471 266.50 CHIX 19190XJoooy
Tue 09 Jul 10:28:16 BST 2019 290 266.50 XLON 19190XJooou
Tue 09 Jul 10:28:16 BST 2019 209 266.50 XLON 19190XJooot
Tue 09 Jul 10:28:16 BST 2019 464 266.50 XLON 19190XJooos
Tue 09 Jul 10:28:16 BST 2019 951 266.50 XLON 19190XJooor
Tue 09 Jul 10:28:16 BST 2019 257 266.50 CHIX 19190XJooov
Tue 09 Jul 10:28:16 BST 2019 587 266.50 CHIX 19190XJooox
Tue 09 Jul 10:28:16 BST 2019 707 266.50 CHIX 19190XJooow
Tue 09 Jul 10:27:36 BST 2019 2 266.60 XLON 19190XJoone
Tue 09 Jul 10:27:36 BST 2019 511 266.60 CHIX 19190XJoonf
Tue 09 Jul 10:27:33 BST 2019 274 266.65 BATE 19190XJoomv
Tue 09 Jul 10:27:33 BST 2019 587 266.65 CHIX 19190XJoomt
Tue 09 Jul 10:27:33 BST 2019 390 266.65 CHIX 19190XJooms
Tue 09 Jul 10:27:33 BST 2019 587 266.65 CHIX 19190XJoomu
Tue 09 Jul 10:27:33 BST 2019 329 266.65 CHIX 19190XJoomr
Tue 09 Jul 10:27:32 BST 2019 1490 266.65 XLON 19190XJooml
Tue 09 Jul 10:27:32 BST 2019 1032 266.65 XLON 19190XJoomm
Tue 09 Jul 10:27:32 BST 2019 849 266.65 XLON 19190XJoomp
Tue 09 Jul 10:27:32 BST 2019 37 266.65 XLON 19190XJoomq
Tue 09 Jul 10:26:18 BST 2019 109 266.50 CHIX 19190XJooju
Tue 09 Jul 10:26:16 BST 2019 124 266.55 XLON 19190XJoojs
Tue 09 Jul 10:26:16 BST 2019 715 266.55 XLON 19190XJoojr
Tue 09 Jul 10:26:16 BST 2019 1463 266.55 XLON 19190XJoojq
Tue 09 Jul 10:26:16 BST 2019 1049 266.55 CHIX 19190XJoojt
Tue 09 Jul 10:25:15 BST 2019 2 266.45 XLON 19190XJooh9
Tue 09 Jul 10:22:13 BST 2019 351 266.15 XLON 19190XJoo8w
Tue 09 Jul 10:22:13 BST 2019 86 266.15 XLON 19190XJoo8v
Tue 09 Jul 10:22:13 BST 2019 62 266.15 CHIX 19190XJoo8y
Tue 09 Jul 10:22:13 BST 2019 526 266.15 CHIX 19190XJoo8x
Tue 09 Jul 10:19:47 BST 2019 1323 266.20 XLON 19190XJoo12
Tue 09 Jul 10:19:47 BST 2019 1060 266.20 XLON 19190XJoo11
Tue 09 Jul 10:19:47 BST 2019 1765 266.20 XLON 19190XJoo10
Tue 09 Jul 10:19:41 BST 2019 1997 266.20 CHIX 19190XJonzx
Tue 09 Jul 10:19:41 BST 2019 516 266.25 CHIX 19190XJonzv
Tue 09 Jul 10:19:41 BST 2019 1811 266.25 CHIX 19190XJonzw
Tue 09 Jul 10:19:41 BST 2019 2665 266.25 XLON 19190XJonzu
Tue 09 Jul 10:19:41 BST 2019 1096 266.25 XLON 19190XJonzt
Tue 09 Jul 10:19:41 BST 2019 400 266.25 XLON 19190XJonzs
Tue 09 Jul 10:19:32 BST 2019 1697 266.30 CHIX 19190XJonzm
Tue 09 Jul 10:19:32 BST 2019 1067 266.30 XLON 19190XJonzl
Tue 09 Jul 10:19:32 BST 2019 1571 266.30 XLON 19190XJonzk
Tue 09 Jul 10:19:32 BST 2019 885 266.30 XLON 19190XJonzj
Tue 09 Jul 10:19:32 BST 2019 1067 266.30 XLON 19190XJonzi
Tue 09 Jul 10:18:46 BST 2019 175 266.30 XLON 19190XJonwc
Tue 09 Jul 10:18:03 BST 2019 165 266.35 CHIX 19190XJonsh
Tue 09 Jul 10:18:03 BST 2019 3075 266.35 XLON 19190XJonsg
Tue 09 Jul 10:18:03 BST 2019 224 266.35 CHIX 19190XJonsf
Tue 09 Jul 10:18:03 BST 2019 1092 266.35 CHIX 19190XJonse
Tue 09 Jul 10:16:46 BST 2019 577 266.30 XLON 19190XJonmt
Tue 09 Jul 10:16:46 BST 2019 110 266.30 XLON 19190XJonms
Tue 09 Jul 10:16:46 BST 2019 588 266.30 CHIX 19190XJonmr
Tue 09 Jul 10:16:21 BST 2019 2209 266.35 XLON 19190XJonkc
Tue 09 Jul 10:16:21 BST 2019 1064 266.35 CHIX 19190XJonkd
Tue 09 Jul 10:15:07 BST 2019 322 266.45 CHIX 19190XJongr
Tue 09 Jul 10:14:03 BST 2019 1001 266.80 XLON 19190XJondx
Tue 09 Jul 10:14:03 BST 2019 1338 266.80 XLON 19190XJondw
Tue 09 Jul 10:14:03 BST 2019 524 266.80 XLON 19190XJondy
Tue 09 Jul 10:13:55 BST 2019 276 266.85 XLON 19190XJondf
Tue 09 Jul 10:13:55 BST 2019 1450 266.85 XLON 19190XJonde
Tue 09 Jul 10:13:55 BST 2019 644 266.85 XLON 19190XJondh
Tue 09 Jul 10:13:55 BST 2019 1675 266.85 XLON 19190XJondg
Tue 09 Jul 10:13:55 BST 2019 586 266.85 CHIX 19190XJondd
Tue 09 Jul 10:13:55 BST 2019 658 266.85 CHIX 19190XJondc
Tue 09 Jul 10:13:55 BST 2019 808 266.85 CHIX 19190XJondb
Tue 09 Jul 10:13:55 BST 2019 706 266.85 CHIX 19190XJonda
Tue 09 Jul 10:13:40 BST 2019 114 266.90 XLON 19190XJoncm
Tue 09 Jul 10:13:39 BST 2019 187 266.90 XLON 19190XJonck
Tue 09 Jul 10:13:39 BST 2019 2201 266.90 XLON 19190XJoncj
Tue 09 Jul 10:13:39 BST 2019 1061 266.90 CHIX 19190XJoncl
Tue 09 Jul 10:12:45 BST 2019 1104 266.90 CHIX 19190XJon5z
Tue 09 Jul 10:12:45 BST 2019 2290 266.90 XLON 19190XJon5x
Tue 09 Jul 10:11:47 BST 2019 1173 266.90 CHIX 19190XJon0l
Tue 09 Jul 10:11:47 BST 2019 586 266.90 CHIX 19190XJon0n
Tue 09 Jul 10:11:47 BST 2019 596 266.90 CHIX 19190XJon0m
Tue 09 Jul 10:11:47 BST 2019 828 266.90 XLON 19190XJon0j
Tue 09 Jul 10:11:47 BST 2019 2435 266.90 XLON 19190XJon0i
Tue 09 Jul 10:11:30 BST 2019 758 266.95 CHIX 19190XJomy8
Tue 09 Jul 10:11:30 BST 2019 3845 266.95 XLON 19190XJomy3
Tue 09 Jul 10:11:30 BST 2019 617 266.95 CHIX 19190XJomy6
Tue 09 Jul 10:11:30 BST 2019 498 266.95 CHIX 19190XJomy7
Tue 09 Jul 10:11:30 BST 2019 527 266.95 CHIX 19190XJomy4
Tue 09 Jul 10:11:30 BST 2019 1235 266.95 CHIX 19190XJomy5
Tue 09 Jul 10:11:25 BST 2019 645 267.00 CHIX 19190XJomx1
Tue 09 Jul 10:11:25 BST 2019 293 267.00 XLON 19190XJomwz
Tue 09 Jul 10:11:25 BST 2019 208 267.00 XLON 19190XJomx0
Tue 09 Jul 10:11:06 BST 2019 330 267.00 CHIX 19190XJomv7
Tue 09 Jul 10:11:06 BST 2019 449 267.00 CHIX 19190XJomv6
Tue 09 Jul 10:11:06 BST 2019 78 267.00 CHIX 19190XJomv5
Tue 09 Jul 10:10:52 BST 2019 194 267.05 XLON 19190XJomuk
Tue 09 Jul 10:10:52 BST 2019 551 267.05 CHIX 19190XJomu3
Tue 09 Jul 10:10:52 BST 2019 5 267.05 XLON 19190XJomu2
Tue 09 Jul 10:10:52 BST 2019 1 267.05 XLON 19190XJomu1
Tue 09 Jul 10:09:05 BST 2019 587 266.80 CHIX 19190XJomoa
Tue 09 Jul 10:09:05 BST 2019 681 266.80 CHIX 19190XJomo8
Tue 09 Jul 10:09:05 BST 2019 587 266.80 CHIX 19190XJomo9
Tue 09 Jul 10:08:43 BST 2019 958 266.80 CHIX 19190XJomlq
Tue 09 Jul 10:08:43 BST 2019 587 266.80 CHIX 19190XJomlr
Tue 09 Jul 10:08:43 BST 2019 1989 266.80 XLON 19190XJomlo
Tue 09 Jul 10:08:43 BST 2019 766 266.80 XLON 19190XJomlp
Tue 09 Jul 10:08:06 BST 2019 136 266.90 XLON 19190XJomj3
Tue 09 Jul 10:08:06 BST 2019 1053 266.90 XLON 19190XJomj2
Tue 09 Jul 10:08:06 BST 2019 239 266.90 CHIX 19190XJomj5
Tue 09 Jul 10:08:06 BST 2019 586 266.90 CHIX 19190XJomj4
Tue 09 Jul 10:08:06 BST 2019 677 266.90 CHIX 19190XJomj6
Tue 09 Jul 10:07:50 BST 2019 4 266.95 XLON 19190XJomi8
Tue 09 Jul 10:07:38 BST 2019 97 266.95 XLON 19190XJomhx
Tue 09 Jul 10:07:31 BST 2019 407 266.90 CHIX 19190XJomhk
Tue 09 Jul 10:05:13 BST 2019 79 266.60 CHIX 19190XJomb0
Tue 09 Jul 10:04:25 BST 2019 2459 266.80 XLON 19190XJom67
Tue 09 Jul 10:04:25 BST 2019 1185 266.80 CHIX 19190XJom68
Tue 09 Jul 10:03:54 BST 2019 586 266.90 CHIX 19190XJom3m
Tue 09 Jul 10:03:54 BST 2019 345 266.90 XLON 19190XJom3l
Tue 09 Jul 10:03:54 BST 2019 117 266.90 XLON 19190XJom3k
Tue 09 Jul 10:03:54 BST 2019 832 266.95 CHIX 19190XJom3b
Tue 09 Jul 10:03:54 BST 2019 1659 266.95 XLON 19190XJom3a
Tue 09 Jul 10:03:54 BST 2019 827 266.95 XLON 19190XJom31
Tue 09 Jul 10:03:54 BST 2019 67 266.95 XLON 19190XJom33
Tue 09 Jul 10:03:54 BST 2019 586 267.00 CHIX 19190XJom34
Tue 09 Jul 10:03:54 BST 2019 586 267.00 CHIX 19190XJom36
Tue 09 Jul 10:03:54 BST 2019 360 267.00 CHIX 19190XJom38
Tue 09 Jul 10:03:54 BST 2019 706 267.00 CHIX 19190XJom32
Tue 09 Jul 10:03:54 BST 2019 54 267.00 XLON 19190XJom2z
Tue 09 Jul 10:03:54 BST 2019 842 267.00 XLON 19190XJom2w
Tue 09 Jul 10:03:54 BST 2019 1003 267.00 XLON 19190XJom2y
Tue 09 Jul 10:03:54 BST 2019 218 267.00 XLON 19190XJom30
Tue 09 Jul 10:03:54 BST 2019 1459 267.00 XLON 19190XJom2v
Tue 09 Jul 10:03:54 BST 2019 391 267.00 XLON 19190XJom2x
Tue 09 Jul 10:02:11 BST 2019 373 266.90 CHIX 19190XJolya
Tue 09 Jul 10:02:00 BST 2019 1500 266.95 CHIX 19190XJolxz
Tue 09 Jul 10:02:00 BST 2019 3113 266.95 XLON 19190XJolxy
Tue 09 Jul 10:00:42 BST 2019 16 267.05 XLON 19190XJols2
Tue 09 Jul 10:00:40 BST 2019 3014 267.10 XLON 19190XJolrk
Tue 09 Jul 10:00:34 BST 2019 1453 267.10 CHIX 19190XJolr4
Tue 09 Jul 10:00:23 BST 2019 593 267.05 CHIX 19190XJolqa
Tue 09 Jul 09:59:05 BST 2019 586 266.90 CHIX 19190XJoli0
Tue 09 Jul 09:58:30 BST 2019 2253 267.10 XLON 19190XJolg3
Tue 09 Jul 09:58:30 BST 2019 1189 267.10 XLON 19190XJolg2
Tue 09 Jul 09:58:30 BST 2019 1659 267.10 CHIX 19190XJolg4
Tue 09 Jul 09:58:24 BST 2019 692 267.25 XLON 19190XJolfn
Tue 09 Jul 09:58:24 BST 2019 586 267.25 CHIX 19190XJolfp
Tue 09 Jul 09:58:24 BST 2019 867 267.25 CHIX 19190XJolfo
Tue 09 Jul 09:58:24 BST 2019 264 267.25 CHIX 19190XJolfr
Tue 09 Jul 09:58:24 BST 2019 586 267.25 CHIX 19190XJolfq
Tue 09 Jul 09:58:24 BST 2019 457 267.25 XLON 19190XJolfl
Tue 09 Jul 09:58:24 BST 2019 1800 267.25 XLON 19190XJolfk
Tue 09 Jul 09:58:24 BST 2019 402 267.25 XLON 19190XJolfm
Tue 09 Jul 09:58:24 BST 2019 78 267.30 XLON 19190XJolfh
Tue 09 Jul 09:58:24 BST 2019 350 267.30 CHIX 19190XJolfi
Tue 09 Jul 09:58:22 BST 2019 1465 267.35 XLON 19190XJolfc
Tue 09 Jul 09:58:22 BST 2019 707 267.35 CHIX 19190XJolfd
Tue 09 Jul 09:55:46 BST 2019 164 266.95 XLON 19190XJol2x
Tue 09 Jul 09:55:46 BST 2019 359 266.95 XLON 19190XJol2v
Tue 09 Jul 09:55:46 BST 2019 17 266.95 XLON 19190XJol2t
Tue 09 Jul 09:55:46 BST 2019 148 266.95 XLON 19190XJol2u
Tue 09 Jul 09:55:46 BST 2019 493 266.95 XLON 19190XJol2r
Tue 09 Jul 09:55:46 BST 2019 816 266.95 XLON 19190XJol2s
Tue 09 Jul 09:55:46 BST 2019 1192 266.95 XLON 19190XJol2q
Tue 09 Jul 09:55:46 BST 2019 800 266.95 CHIX 19190XJol2w
Tue 09 Jul 09:55:46 BST 2019 586 267.00 CHIX 19190XJol2p
Tue 09 Jul 09:55:46 BST 2019 558 267.00 XLON 19190XJol2o
Tue 09 Jul 09:55:34 BST 2019 869 267.05 XLON 19190XJol1z
Tue 09 Jul 09:55:34 BST 2019 493 267.05 XLON 19190XJol20
Tue 09 Jul 09:55:34 BST 2019 92 267.05 XLON 19190XJol1y
Tue 09 Jul 09:55:34 BST 2019 343 267.05 CHIX 19190XJol23
Tue 09 Jul 09:55:34 BST 2019 586 267.05 CHIX 19190XJol22
Tue 09 Jul 09:55:34 BST 2019 586 267.05 CHIX 19190XJol21
Tue 09 Jul 09:53:44 BST 2019 1039 266.95 CHIX 19190XJokun
Tue 09 Jul 09:53:19 BST 2019 3022 267.30 XLON 19190XJoks3
Tue 09 Jul 09:53:19 BST 2019 1457 267.30 CHIX 19190XJoks4
Tue 09 Jul 09:51:50 BST 2019 586 266.95 CHIX 19190XJokkz
Tue 09 Jul 09:51:50 BST 2019 586 267.05 CHIX 19190XJokky
Tue 09 Jul 09:51:50 BST 2019 725 267.05 XLON 19190XJokkx
Tue 09 Jul 09:51:15 BST 2019 1325 267.05 CHIX 19190XJokj9
Tue 09 Jul 09:51:15 BST 2019 2750 267.05 XLON 19190XJokj8
Tue 09 Jul 09:50:02 BST 2019 1218 266.90 CHIX 19190XJokfo
Tue 09 Jul 09:49:43 BST 2019 574 267.00 XLON 19190XJokev
Tue 09 Jul 09:49:29 BST 2019 1397 267.25 CHIX 19190XJokdd
Tue 09 Jul 09:49:29 BST 2019 2898 267.25 XLON 19190XJokdc
Tue 09 Jul 09:49:27 BST 2019 499 267.30 XLON 19190XJokd6
Tue 09 Jul 09:49:27 BST 2019 442 267.30 XLON 19190XJokd5
Tue 09 Jul 09:49:27 BST 2019 2835 267.30 XLON 19190XJokd4
Tue 09 Jul 09:49:27 BST 2019 1366 267.30 CHIX 19190XJokd7
Tue 09 Jul 09:49:27 BST 2019 585 267.30 CHIX 19190XJokd9
Tue 09 Jul 09:49:27 BST 2019 585 267.30 CHIX 19190XJokd8
Tue 09 Jul 09:49:26 BST 2019 365 267.35 CHIX 19190XJokd3
Tue 09 Jul 09:49:26 BST 2019 642 267.35 CHIX 19190XJokd2
Tue 09 Jul 09:49:26 BST 2019 55 267.35 XLON 19190XJokd1
Tue 09 Jul 09:49:26 BST 2019 1360 267.35 XLON 19190XJokd0
Tue 09 Jul 09:48:54 BST 2019 692 267.35 CHIX 19190XJokbd
Tue 09 Jul 09:46:10 BST 2019 751 267.25 CHIX 19190XJok0b
Tue 09 Jul 09:46:10 BST 2019 1557 267.25 XLON 19190XJok0a
Tue 09 Jul 09:45:54 BST 2019 1262 267.30 CHIX 19190XJojyr
Tue 09 Jul 09:45:51 BST 2019 2620 267.30 XLON 19190XJojyo
Tue 09 Jul 09:44:47 BST 2019 794 267.30 CHIX 19190XJojvp
Tue 09 Jul 09:44:47 BST 2019 794 267.30 CHIX 19190XJojvo
Tue 09 Jul 09:44:47 BST 2019 3298 267.30 XLON 19190XJojvk
Tue 09 Jul 09:44:47 BST 2019 209 267.30 XLON 19190XJojvm
Tue 09 Jul 09:44:07 BST 2019 4107 267.40 XLON 19190XJojrr
Tue 09 Jul 09:44:07 BST 2019 504 267.40 CHIX 19190XJojrt
Tue 09 Jul 09:44:07 BST 2019 1474 267.40 CHIX 19190XJojrs
Tue 09 Jul 09:43:13 BST 2019 1671 267.55 XLON 19190XJojo9
Tue 09 Jul 09:43:13 BST 2019 804 267.55 CHIX 19190XJojoa
Tue 09 Jul 09:43:13 BST 2019 280 267.60 CHIX 19190XJojo7
Tue 09 Jul 09:43:13 BST 2019 681 267.60 CHIX 19190XJojo8
Tue 09 Jul 09:43:13 BST 2019 1339 267.60 XLON 19190XJojo6
Tue 09 Jul 09:42:16 BST 2019 1912 267.55 XLON 19190XJojjv
Tue 09 Jul 09:42:16 BST 2019 921 267.55 CHIX 19190XJojjw
Tue 09 Jul 09:42:13 BST 2019 17 267.60 CHIX 19190XJojjp
Tue 09 Jul 09:40:20 BST 2019 1411 267.25 XLON 19190XJojcw
Tue 09 Jul 09:40:20 BST 2019 705 267.25 CHIX 19190XJojcx
Tue 09 Jul 09:40:11 BST 2019 2394 267.30 XLON 19190XJojcb
Tue 09 Jul 09:40:11 BST 2019 181 267.30 XLON 19190XJojcd
Tue 09 Jul 09:40:11 BST 2019 1154 267.30 CHIX 19190XJojcf
Tue 09 Jul 09:40:09 BST 2019 222 267.45 CHIX 19190XJojc4
Tue 09 Jul 09:40:09 BST 2019 1227 267.45 XLON 19190XJojc3
Tue 09 Jul 09:40:09 BST 2019 774 267.45 XLON 19190XJojc2
Tue 09 Jul 09:39:53 BST 2019 66 267.50 XLON 19190XJojb5
Tue 09 Jul 09:38:18 BST 2019 1102 267.10 CHIX 19190XJoj62
Tue 09 Jul 09:38:18 BST 2019 722 267.10 CHIX 19190XJoj63
Tue 09 Jul 09:38:18 BST 2019 2526 267.10 XLON 19190XJoj5z
Tue 09 Jul 09:38:18 BST 2019 1495 267.10 XLON 19190XJoj60
Tue 09 Jul 09:38:18 BST 2019 116 267.10 CHIX 19190XJoj61
Tue 09 Jul 09:37:26 BST 2019 294 267.15 CHIX 19190XJoj4a
Tue 09 Jul 09:36:12 BST 2019 492 266.95 CHIX 19190XJoj17
Tue 09 Jul 09:36:12 BST 2019 94 266.95 CHIX 19190XJoj16
Tue 09 Jul 09:36:12 BST 2019 384 266.95 XLON 19190XJoj15
Tue 09 Jul 09:35:52 BST 2019 2051 267.05 CHIX 19190XJoize
Tue 09 Jul 09:35:52 BST 2019 120 267.05 CHIX 19190XJoizd
Tue 09 Jul 09:35:52 BST 2019 4507 267.05 XLON 19190XJoizc
Tue 09 Jul 09:35:52 BST 2019 586 267.10 CHIX 19190XJoiza
Tue 09 Jul 09:35:52 BST 2019 605 267.10 CHIX 19190XJoizb
Tue 09 Jul 09:35:52 BST 2019 1188 267.10 XLON 19190XJoiz9
Tue 09 Jul 09:35:52 BST 2019 728 267.10 XLON 19190XJoiz8
Tue 09 Jul 09:35:28 BST 2019 877 267.20 CHIX 19190XJoiyi
Tue 09 Jul 09:35:28 BST 2019 1820 267.20 XLON 19190XJoiyh
Tue 09 Jul 09:34:03 BST 2019 1617 267.10 XLON 19190XJoiuo
Tue 09 Jul 09:34:03 BST 2019 780 267.10 CHIX 19190XJoiup
Tue 09 Jul 09:33:25 BST 2019 868 266.95 CHIX 19190XJoisj
Tue 09 Jul 09:33:25 BST 2019 1802 266.95 XLON 19190XJoisi
Tue 09 Jul 09:32:47 BST 2019 1 266.75 CHIX 19190XJoimz
Tue 09 Jul 09:32:47 BST 2019 456 266.75 CHIX 19190XJoimy
Tue 09 Jul 09:32:47 BST 2019 456 266.75 CHIX 19190XJoimx
Tue 09 Jul 09:32:47 BST 2019 1893 266.75 XLON 19190XJoimw
Tue 09 Jul 09:32:24 BST 2019 587 266.70 CHIX 19190XJoilp
Tue 09 Jul 09:32:24 BST 2019 522 266.70 XLON 19190XJoilo
Tue 09 Jul 09:32:18 BST 2019 64 266.80 XLON 19190XJoiky
Tue 09 Jul 09:30:32 BST 2019 1022 266.80 CHIX 19190XJoif4
Tue 09 Jul 09:30:22 BST 2019 1056 267.00 CHIX 19190XJoieg
Tue 09 Jul 09:30:22 BST 2019 141 267.00 XLON 19190XJoief
Tue 09 Jul 09:30:22 BST 2019 1906 267.00 XLON 19190XJoiee
Tue 09 Jul 09:30:22 BST 2019 141 267.00 XLON 19190XJoied
Tue 09 Jul 09:30:21 BST 2019 590 267.05 XLON 19190XJoie1
Tue 09 Jul 09:30:21 BST 2019 591 267.05 XLON 19190XJoie0
Tue 09 Jul 09:30:21 BST 2019 586 267.05 CHIX 19190XJoie2
Tue 09 Jul 09:30:21 BST 2019 586 267.05 CHIX 19190XJoie3
Tue 09 Jul 09:30:21 BST 2019 1161 267.10 XLON 19190XJoids
Tue 09 Jul 09:30:21 BST 2019 1 267.10 XLON 19190XJoidu
Tue 09 Jul 09:30:21 BST 2019 1140 267.10 XLON 19190XJoidt
Tue 09 Jul 09:30:21 BST 2019 3 267.10 XLON 19190XJoidw
Tue 09 Jul 09:30:21 BST 2019 96 267.10 XLON 19190XJoidv
Tue 09 Jul 09:30:21 BST 2019 590 267.10 CHIX 19190XJoidy
Tue 09 Jul 09:30:21 BST 2019 586 267.10 CHIX 19190XJoidz
Tue 09 Jul 09:30:21 BST 2019 1011 267.15 CHIX 19190XJoidx
Tue 09 Jul 09:30:21 BST 2019 2097 267.15 XLON 19190XJoidr
Tue 09 Jul 09:30:15 BST 2019 487 267.20 CHIX 19190XJoics
Tue 09 Jul 09:29:00 BST 2019 480 267.05 CHIX 19190XJoi9f
Tue 09 Jul 09:28:57 BST 2019 697 267.05 CHIX 19190XJoi9b
Tue 09 Jul 09:28:11 BST 2019 859 267.15 CHIX 19190XJoi7h
Tue 09 Jul 09:28:11 BST 2019 611 267.15 CHIX 19190XJoi7g
Tue 09 Jul 09:28:11 BST 2019 95 267.15 CHIX 19190XJoi7f
Tue 09 Jul 09:28:11 BST 2019 511 267.15 XLON 19190XJoi7e
Tue 09 Jul 09:28:11 BST 2019 911 267.15 XLON 19190XJoi7d
Tue 09 Jul 09:27:55 BST 2019 426 267.20 CHIX 19190XJoi62
Tue 09 Jul 09:27:55 BST 2019 43 267.20 CHIX 19190XJoi61
Tue 09 Jul 09:27:55 BST 2019 535 267.20 CHIX 19190XJoi60
Tue 09 Jul 09:27:55 BST 2019 1394 267.20 XLON 19190XJoi5z
Tue 09 Jul 09:27:55 BST 2019 178 267.20 XLON 19190XJoi5y
Tue 09 Jul 09:27:50 BST 2019 1 267.25 CHIX 19190XJoi5d
Tue 09 Jul 09:27:50 BST 2019 265 267.25 CHIX 19190XJoi5c
Tue 09 Jul 09:27:50 BST 2019 265 267.25 CHIX 19190XJoi5b
Tue 09 Jul 09:27:04 BST 2019 758 267.20 CHIX 19190XJoi0e
Tue 09 Jul 09:27:03 BST 2019 458 267.25 CHIX 19190XJoi0d
Tue 09 Jul 09:27:03 BST 2019 586 267.25 CHIX 19190XJoi0c
Tue 09 Jul 09:27:03 BST 2019 668 267.25 CHIX 19190XJoi0b
Tue 09 Jul 09:27:03 BST 2019 712 267.25 XLON 19190XJoi0a
Tue 09 Jul 09:27:03 BST 2019 192 267.25 XLON 19190XJoi09
Tue 09 Jul 09:27:03 BST 2019 196 267.25 XLON 19190XJoi08
Tue 09 Jul 09:27:03 BST 2019 1117 267.25 XLON 19190XJoi07
Tue 09 Jul 09:27:00 BST 2019 209 267.30 CHIX 19190XJohzw
Tue 09 Jul 09:27:00 BST 2019 209 267.30 CHIX 19190XJohzv
Tue 09 Jul 09:25:10 BST 2019 494 267.15 CHIX 19190XJohn6
Tue 09 Jul 09:25:10 BST 2019 580 267.15 CHIX 19190XJohn4
Tue 09 Jul 09:25:10 BST 2019 600 267.15 CHIX 19190XJohn3
Tue 09 Jul 09:25:10 BST 2019 542 267.15 CHIX 19190XJohn5
Tue 09 Jul 09:25:10 BST 2019 773 267.15 CHIX 19190XJohn2
Tue 09 Jul 09:25:10 BST 2019 1603 267.15 XLON 19190XJohn0
Tue 09 Jul 09:25:10 BST 2019 99 267.15 XLON 19190XJohn1
Tue 09 Jul 09:25:05 BST 2019 158 267.20 XLON 19190XJohmu
Tue 09 Jul 09:25:05 BST 2019 1118 267.20 XLON 19190XJohmt
Tue 09 Jul 09:24:15 BST 2019 293 267.25 CHIX 19190XJohh3
Tue 09 Jul 09:24:15 BST 2019 293 267.25 CHIX 19190XJohh2
Tue 09 Jul 09:24:15 BST 2019 931 267.25 XLON 19190XJohh1
Tue 09 Jul 09:21:16 BST 2019 1023 266.55 CHIX 19190XJoh1t
Tue 09 Jul 09:21:16 BST 2019 2121 266.55 XLON 19190XJoh1s
Tue 09 Jul 09:21:09 BST 2019 1273 266.65 XLON 19190XJoh1h
Tue 09 Jul 09:21:09 BST 2019 648 266.65 CHIX 19190XJoh1g
Tue 09 Jul 09:21:09 BST 2019 2780 266.70 XLON 19190XJoh1e
Tue 09 Jul 09:21:09 BST 2019 1340 266.70 CHIX 19190XJoh1f
Tue 09 Jul 09:20:29 BST 2019 725 266.70 CHIX 19190XJogyb
Tue 09 Jul 09:20:29 BST 2019 931 266.70 CHIX 19190XJogya
Tue 09 Jul 09:20:29 BST 2019 39 266.70 XLON 19190XJogy9
Tue 09 Jul 09:20:29 BST 2019 1891 266.70 XLON 19190XJogy8
Tue 09 Jul 09:20:25 BST 2019 91 266.80 XLON 19190XJogxw
Tue 09 Jul 09:20:25 BST 2019 694 266.80 XLON 19190XJogxv
Tue 09 Jul 09:20:25 BST 2019 864 266.80 XLON 19190XJogxu
Tue 09 Jul 09:20:25 BST 2019 751 266.80 CHIX 19190XJogxx
Tue 09 Jul 09:18:23 BST 2019 293 266.70 CHIX 19190XJogpn
Tue 09 Jul 09:18:23 BST 2019 293 266.70 CHIX 19190XJogpm
Tue 09 Jul 09:18:23 BST 2019 969 266.70 XLON 19190XJogpl
Tue 09 Jul 09:15:42 BST 2019 2088 267.00 XLON 19190XJogd5
Tue 09 Jul 09:15:42 BST 2019 139 267.00 XLON 19190XJogd7
Tue 09 Jul 09:15:42 BST 2019 1006 267.00 CHIX 19190XJogd8
Tue 09 Jul 09:15:40 BST 2019 2372 267.10 XLON 19190XJogak
Tue 09 Jul 09:15:40 BST 2019 1143 267.10 CHIX 19190XJogb0
Tue 09 Jul 09:15:40 BST 2019 488 267.15 XLON 19190XJogag
Tue 09 Jul 09:15:40 BST 2019 1341 267.15 XLON 19190XJogaa
Tue 09 Jul 09:15:40 BST 2019 1031 267.15 XLON 19190XJogad
Tue 09 Jul 09:15:40 BST 2019 1141 267.15 XLON 19190XJogac
Tue 09 Jul 09:15:40 BST 2019 586 267.15 CHIX 19190XJogax
Tue 09 Jul 09:15:40 BST 2019 586 267.15 CHIX 19190XJogap
Tue 09 Jul 09:15:40 BST 2019 586 267.15 CHIX 19190XJogat
Tue 09 Jul 09:15:40 BST 2019 683 267.15 CHIX 19190XJogan
Tue 09 Jul 09:15:37 BST 2019 43 267.25 CHIX 19190XJog9p
Tue 09 Jul 09:15:37 BST 2019 586 267.25 CHIX 19190XJog9r
Tue 09 Jul 09:15:37 BST 2019 543 267.25 CHIX 19190XJog9n
Tue 09 Jul 09:15:37 BST 2019 861 267.25 XLON 19190XJog9l
Tue 09 Jul 09:15:37 BST 2019 733 267.25 XLON 19190XJog9k
Tue 09 Jul 09:15:29 BST 2019 297 267.30 CHIX 19190XJog8w
Tue 09 Jul 09:15:29 BST 2019 227 267.30 CHIX 19190XJog8y
Tue 09 Jul 09:15:29 BST 2019 585 267.30 CHIX 19190XJog8s
Tue 09 Jul 09:15:29 BST 2019 706 267.30 CHIX 19190XJog8u
Tue 09 Jul 09:15:29 BST 2019 1436 267.30 XLON 19190XJog8o
Tue 09 Jul 09:15:29 BST 2019 772 267.30 XLON 19190XJog8n
Tue 09 Jul 09:14:30 BST 2019 439 267.25 CHIX 19190XJog51
Tue 09 Jul 09:14:30 BST 2019 439 267.25 CHIX 19190XJog4z
Tue 09 Jul 09:14:30 BST 2019 1823 267.25 XLON 19190XJog4y
Tue 09 Jul 09:13:07 BST 2019 413 267.15 CHIX 19190XJofz1
Tue 09 Jul 09:13:07 BST 2019 586 267.15 CHIX 19190XJofyy
Tue 09 Jul 09:13:07 BST 2019 485 267.15 CHIX 19190XJofyz
Tue 09 Jul 09:13:07 BST 2019 173 267.15 CHIX 19190XJofz0
Tue 09 Jul 09:13:07 BST 2019 1037 267.15 XLON 19190XJofyw
Tue 09 Jul 09:13:07 BST 2019 586 267.15 XLON 19190XJofys
Tue 09 Jul 09:13:07 BST 2019 657 267.15 XLON 19190XJofyu
Tue 09 Jul 09:13:01 BST 2019 838 267.20 CHIX 19190XJofxx
Tue 09 Jul 09:13:01 BST 2019 709 267.20 CHIX 19190XJofxz
Tue 09 Jul 09:13:01 BST 2019 274 267.20 CHIX 19190XJofxv
Tue 09 Jul 09:13:01 BST 2019 1737 267.20 XLON 19190XJofxu
Tue 09 Jul 09:13:00 BST 2019 273 267.25 XLON 19190XJofxs
Tue 09 Jul 09:12:26 BST 2019 610 267.15 XLON 19190XJofu7
Tue 09 Jul 09:12:18 BST 2019 683 267.15 XLON 19190XJoft0
Tue 09 Jul 09:12:18 BST 2019 586 267.15 CHIX 19190XJoft2
Tue 09 Jul 09:12:18 BST 2019 522 267.15 CHIX 19190XJoft1
Tue 09 Jul 09:11:04 BST 2019 1255 267.10 XLON 19190XJofl0
Tue 09 Jul 09:08:48 BST 2019 1141 266.55 XLON 19190XJof6m
Tue 09 Jul 09:08:37 BST 2019 317 266.60 CHIX 19190XJof6d
Tue 09 Jul 09:08:12 BST 2019 279 266.70 XLON 19190XJof3d
Tue 09 Jul 09:08:12 BST 2019 820 266.70 CHIX 19190XJof3b
Tue 09 Jul 09:08:12 BST 2019 1423 266.70 XLON 19190XJof39
Tue 09 Jul 09:08:03 BST 2019 1133 266.90 XLON 19190XJof1s
Tue 09 Jul 09:08:03 BST 2019 586 266.90 CHIX 19190XJof1u
Tue 09 Jul 09:07:58 BST 2019 586 266.95 XLON 19190XJof12
Tue 09 Jul 09:07:58 BST 2019 580 266.95 XLON 19190XJof11
Tue 09 Jul 09:06:57 BST 2019 758 267.10 CHIX 19190XJoewd
Tue 09 Jul 09:06:57 BST 2019 1692 267.10 XLON 19190XJoewb
Tue 09 Jul 09:06:57 BST 2019 1 267.15 XLON 19190XJoew5
Tue 09 Jul 09:06:57 BST 2019 586 267.20 CHIX 19190XJoew4
Tue 09 Jul 09:06:57 BST 2019 1153 267.20 XLON 19190XJoew0
Tue 09 Jul 09:06:57 BST 2019 358 267.40 CHIX 19190XJoevw
Tue 09 Jul 09:06:57 BST 2019 735 267.40 CHIX 19190XJoevv
Tue 09 Jul 09:06:57 BST 2019 409 267.40 CHIX 19190XJoevx
Tue 09 Jul 09:06:57 BST 2019 302 267.35 CHIX 19190XJoew2
Tue 09 Jul 09:06:57 BST 2019 743 267.35 CHIX 19190XJoew1
Tue 09 Jul 09:06:57 BST 2019 1312 267.30 CHIX 19190XJoew3
Tue 09 Jul 09:06:57 BST 2019 1523 267.40 XLON 19190XJoevo
Tue 09 Jul 09:06:57 BST 2019 123 267.35 XLON 19190XJoevs
Tue 09 Jul 09:06:57 BST 2019 1540 267.35 XLON 19190XJoevr
Tue 09 Jul 09:06:57 BST 2019 2723 267.30 XLON 19190XJoevt
Tue 09 Jul 09:06:17 BST 2019 770 267.35 CHIX 19190XJoetu
Tue 09 Jul 09:06:17 BST 2019 1507 267.35 XLON 19190XJoets
Tue 09 Jul 09:06:17 BST 2019 77 267.35 XLON 19190XJoetr
Tue 09 Jul 09:06:11 BST 2019 90 267.35 XLON 19190XJoetb
Tue 09 Jul 09:04:43 BST 2019 825 267.25 CHIX 19190XJoen1
Tue 09 Jul 09:03:22 BST 2019 788 267.35 CHIX 19190XJoehg
Tue 09 Jul 09:03:20 BST 2019 1586 267.40 XLON 19190XJoegq
Tue 09 Jul 09:03:20 BST 2019 765 267.40 CHIX 19190XJoegu
Tue 09 Jul 09:02:41 BST 2019 458 267.40 XLON 19190XJoed7
Tue 09 Jul 09:02:41 BST 2019 2593 267.40 XLON 19190XJoed6
Tue 09 Jul 09:02:33 BST 2019 585 267.50 CHIX 19190XJoecs
Tue 09 Jul 09:02:33 BST 2019 285 267.50 CHIX 19190XJoecr
Tue 09 Jul 09:02:33 BST 2019 656 267.50 XLON 19190XJoecq
Tue 09 Jul 09:02:33 BST 2019 883 267.55 CHIX 19190XJoecp
Tue 09 Jul 09:02:22 BST 2019 180 267.60 CHIX 19190XJoeau
Tue 09 Jul 09:02:22 BST 2019 1337 267.60 XLON 19190XJoeat
Tue 09 Jul 09:02:22 BST 2019 500 267.60 CHIX 19190XJoear
Tue 09 Jul 09:02:13 BST 2019 586 267.65 CHIX 19190XJoe9y
Tue 09 Jul 09:02:13 BST 2019 680 267.65 XLON 19190XJoe9x
Tue 09 Jul 09:02:09 BST 2019 471 267.65 XLON 19190XJoe9t
Tue 09 Jul 09:00:58 BST 2019 1430 267.60 CHIX 19190XJoe55
Tue 09 Jul 09:00:58 BST 2019 3004 267.60 XLON 19190XJoe53
Tue 09 Jul 09:00:58 BST 2019 18 267.60 CHIX 19190XJoe54
Tue 09 Jul 09:00:58 BST 2019 1 267.65 CHIX 19190XJoe52
Tue 09 Jul 09:00:58 BST 2019 765 267.65 CHIX 19190XJoe51
Tue 09 Jul 09:00:58 BST 2019 210 267.65 XLON 19190XJoe50
Tue 09 Jul 09:00:58 BST 2019 1378 267.65 XLON 19190XJoe4z
Tue 09 Jul 08:59:18 BST 2019 584 267.75 CHIX 19190XJodwb
Tue 09 Jul 08:59:18 BST 2019 835 267.75 XLON 19190XJodwa
Tue 09 Jul 08:59:17 BST 2019 277 267.80 CHIX 19190XJodw9
Tue 09 Jul 08:59:11 BST 2019 2117 267.95 CHIX 19190XJodw0
Tue 09 Jul 08:59:11 BST 2019 147 267.95 XLON 19190XJodvy
Tue 09 Jul 08:59:11 BST 2019 4248 267.95 XLON 19190XJodvx
Tue 09 Jul 08:58:48 BST 2019 1173 268.05 XLON 19190XJodun
Tue 09 Jul 08:58:20 BST 2019 3234 268.10 XLON 19190XJodt6
Tue 09 Jul 08:58:20 BST 2019 526 268.10 CHIX 19190XJodta
Tue 09 Jul 08:58:20 BST 2019 1558 268.10 CHIX 19190XJodt8
Tue 09 Jul 08:57:48 BST 2019 950 268.20 XLON 19190XJodri
Tue 09 Jul 08:57:15 BST 2019 781 268.40 XLON 19190XJodoz
Tue 09 Jul 08:57:15 BST 2019 179 268.40 XLON 19190XJodp0
Tue 09 Jul 08:57:15 BST 2019 583 268.40 CHIX 19190XJodp1
Tue 09 Jul 08:57:15 BST 2019 793 268.40 CHIX 19190XJodp2
Tue 09 Jul 08:57:15 BST 2019 642 268.40 CHIX 19190XJodp3
Tue 09 Jul 08:57:15 BST 2019 323 268.40 CHIX 19190XJodp4
Tue 09 Jul 08:57:02 BST 2019 1 268.55 CHIX 19190XJodo8
Tue 09 Jul 08:57:02 BST 2019 824 268.55 CHIX 19190XJodo7
Tue 09 Jul 08:57:02 BST 2019 241 268.55 CHIX 19190XJodo6
Tue 09 Jul 08:57:02 BST 2019 2211 268.55 XLON 19190XJodo5
Tue 09 Jul 08:56:29 BST 2019 44 268.45 XLON 19190XJodm9
Tue 09 Jul 08:56:12 BST 2019 879 268.60 CHIX 19190XJodkg
Tue 09 Jul 08:56:12 BST 2019 261 268.65 CHIX 19190XJodke
Tue 09 Jul 08:56:12 BST 2019 941 268.65 CHIX 19190XJodka
Tue 09 Jul 08:56:12 BST 2019 655 268.65 CHIX 19190XJodkc
Tue 09 Jul 08:56:12 BST 2019 1953 268.65 XLON 19190XJodk8
Tue 09 Jul 08:54:44 BST 2019 491 268.75 CHIX 19190XJodbp
Tue 09 Jul 08:54:11 BST 2019 1992 268.45 XLON 19190XJod7m
Tue 09 Jul 08:54:11 BST 2019 34 268.45 XLON 19190XJod7o
Tue 09 Jul 08:54:11 BST 2019 960 268.45 CHIX 19190XJod7p
Tue 09 Jul 08:54:11 BST 2019 315 268.45 CHIX 19190XJod7r
Tue 09 Jul 08:54:11 BST 2019 1180 268.55 CHIX 19190XJod7c
Tue 09 Jul 08:54:11 BST 2019 2447 268.55 XLON 19190XJod7a
Tue 09 Jul 08:53:44 BST 2019 799 268.50 CHIX 19190XJod65
Tue 09 Jul 08:53:44 BST 2019 1657 268.50 XLON 19190XJod62
Tue 09 Jul 08:53:27 BST 2019 938 268.50 XLON 19190XJod57
Tue 09 Jul 08:53:27 BST 2019 583 268.50 CHIX 19190XJod59
Tue 09 Jul 08:52:25 BST 2019 1972 268.20 XLON 19190XJod2c
Tue 09 Jul 08:51:31 BST 2019 599 268.40 CHIX 19190XJocw9
Tue 09 Jul 08:50:33 BST 2019 465 268.15 XLON 19190XJocoh
Tue 09 Jul 08:50:30 BST 2019 710 268.40 CHIX 19190XJoco5
Tue 09 Jul 08:50:30 BST 2019 304 268.40 CHIX 19190XJoco7
Tue 09 Jul 08:50:30 BST 2019 306 268.40 XLON 19190XJoco2
Tue 09 Jul 08:50:30 BST 2019 291 268.40 XLON 19190XJoco1
Tue 09 Jul 08:50:30 BST 2019 876 268.40 XLON 19190XJoco0
Tue 09 Jul 08:50:12 BST 2019 2019 268.60 CHIX 19190XJocku
Tue 09 Jul 08:50:12 BST 2019 2192 268.60 XLON 19190XJockt
Tue 09 Jul 08:50:12 BST 2019 2000 268.60 XLON 19190XJockr
Tue 09 Jul 08:49:48 BST 2019 2298 268.70 XLON 19190XJociv
Tue 09 Jul 08:49:48 BST 2019 1108 268.70 CHIX 19190XJociw
Tue 09 Jul 08:48:51 BST 2019 886 268.60 XLON 19190XJocg7
Tue 09 Jul 08:48:51 BST 2019 1407 268.60 XLON 19190XJocg5
Tue 09 Jul 08:48:51 BST 2019 583 268.60 CHIX 19190XJocga
Tue 09 Jul 08:48:51 BST 2019 702 268.60 CHIX 19190XJocg9
Tue 09 Jul 08:48:51 BST 2019 872 268.60 CHIX 19190XJocg8
Tue 09 Jul 08:48:45 BST 2019 719 268.70 CHIX 19190XJocfd
Tue 09 Jul 08:48:45 BST 2019 1489 268.70 XLON 19190XJocfc
Tue 09 Jul 08:48:19 BST 2019 582 268.85 CHIX 19190XJocea
Tue 09 Jul 08:48:19 BST 2019 582 268.85 CHIX 19190XJoce9
Tue 09 Jul 08:48:19 BST 2019 88 268.85 XLON 19190XJoce5
Tue 09 Jul 08:48:19 BST 2019 711 268.85 XLON 19190XJoce6
Tue 09 Jul 08:48:19 BST 2019 368 268.85 XLON 19190XJoce4
Tue 09 Jul 08:48:19 BST 2019 725 268.90 CHIX 19190XJoce7
Tue 09 Jul 08:48:19 BST 2019 384 268.90 CHIX 19190XJoce8
Tue 09 Jul 08:48:19 BST 2019 1504 268.90 XLON 19190XJoce3
Tue 09 Jul 08:47:41 BST 2019 1600 268.80 XLON 19190XJocco
Tue 09 Jul 08:47:39 BST 2019 600 268.90 CHIX 19190XJoccl
Tue 09 Jul 08:45:38 BST 2019 596 268.05 CHIX 19190XJobzv
Tue 09 Jul 08:45:37 BST 2019 554 268.15 CHIX 19190XJobzu
Tue 09 Jul 08:45:06 BST 2019 309 268.15 CHIX 19190XJobyk
Tue 09 Jul 08:43:30 BST 2019 1266 268.50 XLON 19190XJobo3
Tue 09 Jul 08:43:30 BST 2019 849 268.55 CHIX 19190XJobny
Tue 09 Jul 08:43:02 BST 2019 583 268.50 CHIX 19190XJobm6
Tue 09 Jul 08:43:02 BST 2019 644 268.50 CHIX 19190XJobm7
Tue 09 Jul 08:43:02 BST 2019 1091 268.70 CHIX 19190XJobm5
Tue 09 Jul 08:43:02 BST 2019 2264 268.70 XLON 19190XJobm4
Tue 09 Jul 08:42:51 BST 2019 370 268.85 CHIX 19190XJobll
Tue 09 Jul 08:42:51 BST 2019 370 268.85 CHIX 19190XJoblk
Tue 09 Jul 08:42:51 BST 2019 1535 268.85 XLON 19190XJoblj
Tue 09 Jul 08:42:47 BST 2019 1922 269.00 XLON 19190XJoblc
Tue 09 Jul 08:42:47 BST 2019 415 269.00 XLON 19190XJobld
Tue 09 Jul 08:42:47 BST 2019 330 269.00 CHIX 19190XJoblg
Tue 09 Jul 08:42:47 BST 2019 926 269.00 CHIX 19190XJoble
Tue 09 Jul 08:42:47 BST 2019 582 269.00 CHIX 19190XJoblf
Tue 09 Jul 08:42:29 BST 2019 1349 269.10 CHIX 19190XJobk3
Tue 09 Jul 08:42:29 BST 2019 2799 269.10 XLON 19190XJobk2
Tue 09 Jul 08:42:18 BST 2019 736 269.15 CHIX 19190XJobj7
Tue 09 Jul 08:42:18 BST 2019 165 269.20 XLON 19190XJobj4
Tue 09 Jul 08:42:18 BST 2019 524 269.20 CHIX 19190XJobj5
Tue 09 Jul 08:42:16 BST 2019 713 269.25 CHIX 19190XJobiv
Tue 09 Jul 08:42:16 BST 2019 242 269.25 CHIX 19190XJobiw
Tue 09 Jul 08:42:16 BST 2019 294 269.25 CHIX 19190XJobix
Tue 09 Jul 08:42:09 BST 2019 1022 269.30 XLON 19190XJobi5
Tue 09 Jul 08:42:09 BST 2019 581 269.30 CHIX 19190XJobi7
Tue 09 Jul 08:42:09 BST 2019 314 269.30 CHIX 19190XJobi8
Tue 09 Jul 08:42:09 BST 2019 261 269.35 CHIX 19190XJobi6
Tue 09 Jul 08:42:09 BST 2019 261 269.35 CHIX 19190XJobi4
Tue 09 Jul 08:42:00 BST 2019 414 269.40 CHIX 19190XJobhh
Tue 09 Jul 08:41:37 BST 2019 258 269.40 CHIX 19190XJobfq
Tue 09 Jul 08:41:37 BST 2019 390 269.40 CHIX 19190XJobfn
Tue 09 Jul 08:41:37 BST 2019 581 269.40 CHIX 19190XJobfo
Tue 09 Jul 08:41:37 BST 2019 456 269.40 XLON 19190XJobfk
Tue 09 Jul 08:41:34 BST 2019 520 269.50 CHIX 19190XJobfb
Tue 09 Jul 08:41:34 BST 2019 395 269.55 CHIX 19190XJobfa
Tue 09 Jul 08:41:16 BST 2019 727 269.50 CHIX 19190XJob6f
Tue 09 Jul 08:41:08 BST 2019 255 269.45 XLON 19190XJob5l
Tue 09 Jul 08:41:08 BST 2019 4 269.45 XLON 19190XJob5k
Tue 09 Jul 08:41:08 BST 2019 581 269.50 CHIX 19190XJob5h
Tue 09 Jul 08:41:08 BST 2019 491 269.50 CHIX 19190XJob5i
Tue 09 Jul 08:41:08 BST 2019 712 269.50 XLON 19190XJob5f
Tue 09 Jul 08:41:08 BST 2019 120 269.50 XLON 19190XJob5g
Tue 09 Jul 08:40:16 BST 2019 777 269.30 CHIX 19190XJob07
Tue 09 Jul 08:40:16 BST 2019 628 269.30 CHIX 19190XJob08
Tue 09 Jul 08:40:16 BST 2019 1235 269.30 XLON 19190XJob06
Tue 09 Jul 08:40:16 BST 2019 1612 269.30 XLON 19190XJob04
Tue 09 Jul 08:40:16 BST 2019 30 269.30 XLON 19190XJob05
Tue 09 Jul 08:40:16 BST 2019 343 269.35 CHIX 19190XJob03
Tue 09 Jul 08:40:16 BST 2019 398 269.35 CHIX 19190XJob02
Tue 09 Jul 08:40:13 BST 2019 2 269.40 XLON 19190XJoazw
Tue 09 Jul 08:39:51 BST 2019 281 269.35 XLON 19190XJoaxo
Tue 09 Jul 08:39:40 BST 2019 581 269.40 CHIX 19190XJoaxe
Tue 09 Jul 08:39:40 BST 2019 411 269.40 XLON 19190XJoaxd
Tue 09 Jul 08:39:26 BST 2019 2 269.35 XLON 19190XJoax0
Tue 09 Jul 08:39:26 BST 2019 571 269.35 XLON 19190XJoax1
Tue 09 Jul 08:39:26 BST 2019 823 269.35 CHIX 19190XJoax4
Tue 09 Jul 08:39:26 BST 2019 270 269.35 CHIX 19190XJoax2
Tue 09 Jul 08:39:26 BST 2019 581 269.35 CHIX 19190XJoax3
Tue 09 Jul 08:39:04 BST 2019 777 269.35 CHIX 19190XJoaw2
Tue 09 Jul 08:39:04 BST 2019 1611 269.35 XLON 19190XJoaw1
Tue 09 Jul 08:38:29 BST 2019 701 269.15 CHIX 19190XJoau7
Tue 09 Jul 08:38:29 BST 2019 275 269.15 CHIX 19190XJoau8
Tue 09 Jul 08:38:29 BST 2019 1454 269.15 XLON 19190XJoau5
Tue 09 Jul 08:38:29 BST 2019 15 269.15 XLON 19190XJoau6
Tue 09 Jul 08:38:00 BST 2019 1 269.05 CHIX 19190XJoas3
Tue 09 Jul 08:38:00 BST 2019 410 269.05 CHIX 19190XJoas2
Tue 09 Jul 08:38:00 BST 2019 410 269.05 CHIX 19190XJoas1
Tue 09 Jul 08:37:58 BST 2019 1140 269.10 XLON 19190XJoarn
Tue 09 Jul 08:37:58 BST 2019 582 269.10 CHIX 19190XJoarp
Tue 09 Jul 08:37:58 BST 2019 1642 269.20 XLON 19190XJoarl
Tue 09 Jul 08:37:58 BST 2019 791 269.20 CHIX 19190XJoarm
Tue 09 Jul 08:37:01 BST 2019 353 268.95 XLON 19190XJoaoy
Tue 09 Jul 08:37:01 BST 2019 800 268.95 CHIX 19190XJoaox
Tue 09 Jul 08:37:01 BST 2019 1506 268.95 XLON 19190XJoaow
Tue 09 Jul 08:37:01 BST 2019 153 268.95 XLON 19190XJoaov
Tue 09 Jul 08:36:21 BST 2019 154 268.90 CHIX 19190XJoalw
Tue 09 Jul 08:36:21 BST 2019 428 268.90 CHIX 19190XJoalv
Tue 09 Jul 08:36:21 BST 2019 964 268.90 XLON 19190XJoalu
Tue 09 Jul 08:35:58 BST 2019 291 268.95 CHIX 19190XJoakk
Tue 09 Jul 08:35:58 BST 2019 291 268.95 CHIX 19190XJoakj
Tue 09 Jul 08:35:58 BST 2019 885 268.95 XLON 19190XJoaki
Tue 09 Jul 08:35:52 BST 2019 453 269.00 XLON 19190XJoajh
Tue 09 Jul 08:35:52 BST 2019 582 269.00 CHIX 19190XJoaji
Tue 09 Jul 08:35:52 BST 2019 582 269.10 CHIX 19190XJoajf
Tue 09 Jul 08:35:52 BST 2019 582 269.10 CHIX 19190XJoajd
Tue 09 Jul 08:35:52 BST 2019 582 269.10 CHIX 19190XJoaje
Tue 09 Jul 08:35:52 BST 2019 435 269.10 XLON 19190XJoajc
Tue 09 Jul 08:35:52 BST 2019 514 269.10 XLON 19190XJoaja
Tue 09 Jul 08:35:52 BST 2019 395 269.10 XLON 19190XJoajb
Tue 09 Jul 08:34:35 BST 2019 582 269.00 CHIX 19190XJoacy
Tue 09 Jul 08:34:35 BST 2019 582 269.00 CHIX 19190XJoacz
Tue 09 Jul 08:34:35 BST 2019 7 269.00 XLON 19190XJoacw
Tue 09 Jul 08:34:35 BST 2019 467 269.00 XLON 19190XJoacx
Tue 09 Jul 08:34:35 BST 2019 116 269.00 XLON 19190XJoacv
Tue 09 Jul 08:34:35 BST 2019 469 269.00 XLON 19190XJoacu
Tue 09 Jul 08:33:04 BST 2019 917 268.60 CHIX 19190XJoa5n
Tue 09 Jul 08:33:04 BST 2019 583 268.60 CHIX 19190XJoa5o
Tue 09 Jul 08:33:04 BST 2019 411 268.60 XLON 19190XJoa5m
Tue 09 Jul 08:33:04 BST 2019 1903 268.60 XLON 19190XJoa5l
Tue 09 Jul 08:32:28 BST 2019 583 268.55 CHIX 19190XJoa3q
Tue 09 Jul 08:32:28 BST 2019 685 268.55 XLON 19190XJoa3p
Tue 09 Jul 08:32:24 BST 2019 702 268.70 CHIX 19190XJoa3k
Tue 09 Jul 08:32:24 BST 2019 1402 268.70 XLON 19190XJoa3j
Tue 09 Jul 08:32:19 BST 2019 869 268.65 CHIX 19190XJoa2z
Tue 09 Jul 08:32:19 BST 2019 645 268.65 CHIX 19190XJoa30
Tue 09 Jul 08:32:19 BST 2019 524 268.70 XLON 19190XJoa2w
Tue 09 Jul 08:32:19 BST 2019 582 268.70 CHIX 19190XJoa2x
Tue 09 Jul 08:32:19 BST 2019 442 268.70 CHIX 19190XJoa2y
Tue 09 Jul 08:31:49 BST 2019 46 268.60 XLON 19190XJo9zs
Tue 09 Jul 08:31:49 BST 2019 353 268.60 XLON 19190XJo9zr
Tue 09 Jul 08:31:49 BST 2019 583 268.60 CHIX 19190XJo9zt
Tue 09 Jul 08:31:49 BST 2019 581 268.65 XLON 19190XJo9zp
Tue 09 Jul 08:31:49 BST 2019 583 268.65 CHIX 19190XJo9zq
Tue 09 Jul 08:31:01 BST 2019 76 268.35 XLON 19190XJo9v3
Tue 09 Jul 08:30:41 BST 2019 2354 268.50 XLON 19190XJo9sr
Tue 09 Jul 08:30:41 BST 2019 604 268.50 XLON 19190XJo9sq
Tue 09 Jul 08:30:41 BST 2019 1425 268.50 CHIX 19190XJo9ss
Tue 09 Jul 08:30:17 BST 2019 650 268.55 CHIX 19190XJo9r0
Tue 09 Jul 08:30:17 BST 2019 1277 268.55 XLON 19190XJo9qz
Tue 09 Jul 08:30:15 BST 2019 416 268.60 XLON 19190XJo9qq
Tue 09 Jul 08:30:15 BST 2019 747 268.60 XLON 19190XJo9qp
Tue 09 Jul 08:30:15 BST 2019 592 268.60 CHIX 19190XJo9qr
Tue 09 Jul 08:29:21 BST 2019 223 268.40 CHIX 19190XJo9nl
Tue 09 Jul 08:29:21 BST 2019 1134 268.40 CHIX 19190XJo9nk
Tue 09 Jul 08:29:21 BST 2019 100 268.40 XLON 19190XJo9nj
Tue 09 Jul 08:29:21 BST 2019 374 268.40 XLON 19190XJo9ni
Tue 09 Jul 08:29:21 BST 2019 2442 268.40 XLON 19190XJo9nh
Tue 09 Jul 08:29:20 BST 2019 661 268.45 CHIX 19190XJo9nd
Tue 09 Jul 08:29:20 BST 2019 630 268.45 CHIX 19190XJo9ne
Tue 09 Jul 08:29:20 BST 2019 1239 268.45 XLON 19190XJo9nc
Tue 09 Jul 08:29:09 BST 2019 519 268.50 CHIX 19190XJo9ma
Tue 09 Jul 08:27:59 BST 2019 2472 268.15 XLON 19190XJo9ii
Tue 09 Jul 08:27:59 BST 2019 1192 268.15 CHIX 19190XJo9ih
Tue 09 Jul 08:25:33 BST 2019 292 267.45 CHIX 19190XJo973
Tue 09 Jul 08:25:33 BST 2019 292 267.45 CHIX 19190XJo972
Tue 09 Jul 08:25:33 BST 2019 541 267.45 XLON 19190XJo971
Tue 09 Jul 08:25:32 BST 2019 527 267.50 CHIX 19190XJo970
Tue 09 Jul 08:24:50 BST 2019 1273 267.90 CHIX 19190XJo92s
Tue 09 Jul 08:24:50 BST 2019 2643 267.90 XLON 19190XJo92r
Tue 09 Jul 08:24:50 BST 2019 1071 268.05 XLON 19190XJo92p
Tue 09 Jul 08:24:50 BST 2019 54 268.05 XLON 19190XJo92o
Tue 09 Jul 08:24:50 BST 2019 584 268.05 CHIX 19190XJo92q
Tue 09 Jul 08:24:48 BST 2019 584 268.10 CHIX 19190XJo92k
Tue 09 Jul 08:24:48 BST 2019 387 268.10 XLON 19190XJo92j
Tue 09 Jul 08:23:17 BST 2019 1703 268.75 CHIX 19190XJo8ur
Tue 09 Jul 08:23:17 BST 2019 2088 268.75 CHIX 19190XJo8up
Tue 09 Jul 08:23:17 BST 2019 7875 268.75 XLON 19190XJo8un
Tue 09 Jul 08:23:16 BST 2019 839 268.80 CHIX 19190XJo8ul
Tue 09 Jul 08:23:16 BST 2019 1224 268.80 CHIX 19190XJo8um
Tue 09 Jul 08:23:16 BST 2019 1738 268.80 XLON 19190XJo8uj
Tue 09 Jul 08:23:16 BST 2019 2539 268.80 XLON 19190XJo8uk
Tue 09 Jul 08:23:05 BST 2019 1808 268.85 XLON 19190XJo8tf
Tue 09 Jul 08:23:05 BST 2019 872 268.85 CHIX 19190XJo8tg
Tue 09 Jul 08:23:03 BST 2019 1081 268.95 CHIX 19190XJo8te
Tue 09 Jul 08:23:03 BST 2019 2242 268.95 XLON 19190XJo8td
Tue 09 Jul 08:20:15 BST 2019 379 268.90 CHIX 19190XJo8fb
Tue 09 Jul 08:20:13 BST 2019 582 269.05 CHIX 19190XJo8ep
Tue 09 Jul 08:20:13 BST 2019 633 269.05 XLON 19190XJo8eo
Tue 09 Jul 08:20:06 BST 2019 581 269.15 CHIX 19190XJo8cy
Tue 09 Jul 08:20:05 BST 2019 861 269.15 XLON 19190XJo8ci
Tue 09 Jul 08:20:03 BST 2019 350 269.30 CHIX 19190XJo8c5
Tue 09 Jul 08:20:03 BST 2019 350 269.30 CHIX 19190XJo8c4
Tue 09 Jul 08:20:03 BST 2019 1433 269.30 XLON 19190XJo8c3
Tue 09 Jul 08:19:45 BST 2019 2169 269.45 CHIX 19190XJo8b6
Tue 09 Jul 08:19:45 BST 2019 4275 269.45 XLON 19190XJo8b5
Tue 09 Jul 08:19:45 BST 2019 228 269.45 XLON 19190XJo8b4
Tue 09 Jul 08:19:44 BST 2019 847 269.55 CHIX 19190XJo8b0
Tue 09 Jul 08:19:44 BST 2019 1481 269.55 XLON 19190XJo8az
Tue 09 Jul 08:19:44 BST 2019 276 269.55 XLON 19190XJo8ay
Tue 09 Jul 08:19:39 BST 2019 659 269.70 XLON 19190XJo8ao
Tue 09 Jul 08:19:39 BST 2019 2919 269.70 XLON 19190XJo8an
Tue 09 Jul 08:19:39 BST 2019 1520 269.75 XLON 19190XJo8ak
Tue 09 Jul 08:19:39 BST 2019 85 269.75 XLON 19190XJo8al
Tue 09 Jul 08:19:39 BST 2019 733 269.75 CHIX 19190XJo8am
Tue 09 Jul 08:19:36 BST 2019 919 269.80 CHIX 19190XJo8a2
Tue 09 Jul 08:19:25 BST 2019 790 269.80 CHIX 19190XJo892
Tue 09 Jul 08:19:19 BST 2019 716 269.90 CHIX 19190XJo88f
Tue 09 Jul 08:19:19 BST 2019 492 269.90 CHIX 19190XJo88g
Tue 09 Jul 08:19:19 BST 2019 1484 269.90 XLON 19190XJo88e
Tue 09 Jul 08:18:54 BST 2019 727 270.00 XLON 19190XJo85j
Tue 09 Jul 08:18:54 BST 2019 2000 270.00 XLON 19190XJo85i
Tue 09 Jul 08:17:39 BST 2019 738 269.85 CHIX 19190XJo7x6
Tue 09 Jul 08:17:39 BST 2019 232 269.85 XLON 19190XJo7x5
Tue 09 Jul 08:17:39 BST 2019 1300 269.85 XLON 19190XJo7x4
Tue 09 Jul 08:17:33 BST 2019 784 269.90 CHIX 19190XJo7we
Tue 09 Jul 08:17:33 BST 2019 695 269.90 CHIX 19190XJo7wd
Tue 09 Jul 08:17:33 BST 2019 1367 269.90 XLON 19190XJo7wc
Tue 09 Jul 08:17:20 BST 2019 757 270.10 CHIX 19190XJo7v1
Tue 09 Jul 08:17:20 BST 2019 667 270.10 XLON 19190XJo7v0
Tue 09 Jul 08:17:20 BST 2019 901 270.10 XLON 19190XJo7uy
Tue 09 Jul 08:17:19 BST 2019 145 270.15 XLON 19190XJo7uq
Tue 09 Jul 08:17:19 BST 2019 521 270.15 XLON 19190XJo7up
Tue 09 Jul 08:17:19 BST 2019 296 270.15 CHIX 19190XJo7ut
Tue 09 Jul 08:17:19 BST 2019 283 270.15 CHIX 19190XJo7us
Tue 09 Jul 08:17:19 BST 2019 778 270.15 CHIX 19190XJo7ur
Tue 09 Jul 08:17:18 BST 2019 1695 270.25 XLON 19190XJo7um
Tue 09 Jul 08:17:18 BST 2019 818 270.25 CHIX 19190XJo7un
Tue 09 Jul 08:17:02 BST 2019 328 270.25 XLON 19190XJo7r9
Tue 09 Jul 08:17:02 BST 2019 1700 270.25 XLON 19190XJo7r7
Tue 09 Jul 08:15:40 BST 2019 580 270.05 CHIX 19190XJo7kj
Tue 09 Jul 08:15:40 BST 2019 324 270.05 CHIX 19190XJo7kk
Tue 09 Jul 08:15:40 BST 2019 212 270.05 XLON 19190XJo7ki
Tue 09 Jul 08:15:40 BST 2019 467 270.05 XLON 19190XJo7kh
Tue 09 Jul 08:15:40 BST 2019 579 270.10 CHIX 19190XJo7kg
Tue 09 Jul 08:15:40 BST 2019 1138 270.10 XLON 19190XJo7ke
Tue 09 Jul 08:15:40 BST 2019 7 270.10 XLON 19190XJo7kf
Tue 09 Jul 08:15:01 BST 2019 580 269.95 CHIX 19190XJo7gh
Tue 09 Jul 08:15:01 BST 2019 332 269.95 CHIX 19190XJo7gi
Tue 09 Jul 08:15:01 BST 2019 430 269.95 XLON 19190XJo7gg
Tue 09 Jul 08:15:00 BST 2019 58 270.05 CHIX 19190XJo7fq
Tue 09 Jul 08:15:00 BST 2019 734 270.05 CHIX 19190XJo7fr
Tue 09 Jul 08:15:00 BST 2019 174 270.05 XLON 19190XJo7fo
Tue 09 Jul 08:15:00 BST 2019 1520 270.05 XLON 19190XJo7fp
Tue 09 Jul 08:14:55 BST 2019 628 270.15 CHIX 19190XJo7f0
Tue 09 Jul 08:14:55 BST 2019 34 270.15 XLON 19190XJo7ez
Tue 09 Jul 08:14:55 BST 2019 1200 270.15 XLON 19190XJo7ey
Tue 09 Jul 08:14:49 BST 2019 500 270.30 CHIX 19190XJo7et
Tue 09 Jul 08:14:29 BST 2019 28 270.20 CHIX 19190XJo7d3
Tue 09 Jul 08:14:29 BST 2019 579 270.20 CHIX 19190XJo7d4
Tue 09 Jul 08:14:29 BST 2019 626 270.20 XLON 19190XJo7d2
Tue 09 Jul 08:14:29 BST 2019 936 270.20 XLON 19190XJo7d1
Tue 09 Jul 08:14:28 BST 2019 718 270.30 CHIX 19190XJo7cy
Tue 09 Jul 08:14:28 BST 2019 479 270.30 CHIX 19190XJo7cz
Tue 09 Jul 08:14:25 BST 2019 700 270.40 CHIX 19190XJo7ct
Tue 09 Jul 08:14:25 BST 2019 1099 270.40 XLON 19190XJo7cs
Tue 09 Jul 08:14:25 BST 2019 352 270.40 XLON 19190XJo7cr
Tue 09 Jul 08:14:04 BST 2019 551 270.20 CHIX 19190XJo79l
Tue 09 Jul 08:14:00 BST 2019 520 270.30 CHIX 19190XJo78v
Tue 09 Jul 08:13:05 BST 2019 300 270.05 CHIX 19190XJo74w
Tue 09 Jul 08:11:10 BST 2019 57 270.20 XLON 19190XJo6x0
Tue 09 Jul 08:11:10 BST 2019 751 270.20 CHIX 19190XJo6x1
Tue 09 Jul 08:11:08 BST 2019 728 270.25 XLON 19190XJo6wm
Tue 09 Jul 08:11:08 BST 2019 579 270.25 CHIX 19190XJo6wn
Tue 09 Jul 08:11:05 BST 2019 571 270.30 XLON 19190XJo6wc
Tue 09 Jul 08:11:05 BST 2019 579 270.30 CHIX 19190XJo6wg
Tue 09 Jul 08:11:05 BST 2019 249 270.35 CHIX 19190XJo6wf
Tue 09 Jul 08:11:05 BST 2019 579 270.35 CHIX 19190XJo6wd
Tue 09 Jul 08:11:05 BST 2019 623 270.35 CHIX 19190XJo6we
Tue 09 Jul 08:11:05 BST 2019 460 270.35 XLON 19190XJo6wb
Tue 09 Jul 08:11:03 BST 2019 579 270.40 CHIX 19190XJo6w8
Tue 09 Jul 08:11:03 BST 2019 705 270.40 XLON 19190XJo6w7
Tue 09 Jul 08:10:40 BST 2019 1261 270.55 XLON 19190XJo6un
Tue 09 Jul 08:10:40 BST 2019 642 270.55 CHIX 19190XJo6uo
Tue 09 Jul 08:10:40 BST 2019 1578 270.60 CHIX 19190XJo6ul
Tue 09 Jul 08:10:40 BST 2019 863 270.60 CHIX 19190XJo6um
Tue 09 Jul 08:10:40 BST 2019 3276 270.60 XLON 19190XJo6uk
Tue 09 Jul 08:10:30 BST 2019 1184 270.60 XLON 19190XJo6tq
Tue 09 Jul 08:10:30 BST 2019 302 270.60 CHIX 19190XJo6ts
Tue 09 Jul 08:10:30 BST 2019 300 270.60 CHIX 19190XJo6tr
Tue 09 Jul 08:10:10 BST 2019 965 270.55 CHIX 19190XJo6ss
Tue 09 Jul 08:10:10 BST 2019 304 270.55 CHIX 19190XJo6st
Tue 09 Jul 08:10:10 BST 2019 702 270.55 XLON 19190XJo6sr
Tue 09 Jul 08:10:10 BST 2019 1300 270.55 XLON 19190XJo6sq
Tue 09 Jul 08:10:10 BST 2019 578 270.60 CHIX 19190XJo6sp
Tue 09 Jul 08:10:10 BST 2019 797 270.60 XLON 19190XJo6sn
Tue 09 Jul 08:10:10 BST 2019 694 270.65 XLON 19190XJo6sm
Tue 09 Jul 08:10:10 BST 2019 578 270.65 CHIX 19190XJo6so
Tue 09 Jul 08:10:10 BST 2019 688 270.70 CHIX 19190XJo6sl
Tue 09 Jul 08:10:05 BST 2019 171 270.65 XLON 19190XJo6se
Tue 09 Jul 08:10:05 BST 2019 98 270.65 XLON 19190XJo6sf
Tue 09 Jul 08:10:05 BST 2019 91 270.65 XLON 19190XJo6sg
Tue 09 Jul 08:10:05 BST 2019 820 270.65 CHIX 19190XJo6sh
Tue 09 Jul 08:09:38 BST 2019 65 270.70 XLON 19190XJo6r9
Tue 09 Jul 08:09:29 BST 2019 669 270.60 CHIX 19190XJo6qv
Tue 09 Jul 08:09:29 BST 2019 392 270.60 CHIX 19190XJo6qw
Tue 09 Jul 08:09:29 BST 2019 159 270.60 XLON 19190XJo6qs
Tue 09 Jul 08:09:29 BST 2019 82 270.60 XLON 19190XJo6qt
Tue 09 Jul 08:09:29 BST 2019 26 270.60 XLON 19190XJo6qu
Tue 09 Jul 08:09:29 BST 2019 1157 270.60 XLON 19190XJo6qr
Tue 09 Jul 08:08:47 BST 2019 796 270.70 CHIX 19190XJo6od
Tue 09 Jul 08:08:21 BST 2019 1 270.55 CHIX 19190XJo6mo
Tue 09 Jul 08:08:21 BST 2019 484 270.55 CHIX 19190XJo6mn
Tue 09 Jul 08:08:21 BST 2019 484 270.55 CHIX 19190XJo6ml
Tue 09 Jul 08:08:21 BST 2019 2257 270.55 XLON 19190XJo6mg
Tue 09 Jul 08:08:21 BST 2019 26 270.55 XLON 19190XJo6mi
Tue 09 Jul 08:08:21 BST 2019 120 270.55 CHIX 19190XJo6mc
Tue 09 Jul 08:08:08 BST 2019 1 270.40 CHIX 19190XJo6ln
Tue 09 Jul 08:08:08 BST 2019 289 270.40 CHIX 19190XJo6lm
Tue 09 Jul 08:08:08 BST 2019 289 270.40 CHIX 19190XJo6ll
Tue 09 Jul 08:08:08 BST 2019 476 270.40 XLON 19190XJo6li
Tue 09 Jul 08:08:08 BST 2019 328 270.40 XLON 19190XJo6lh
Tue 09 Jul 08:08:08 BST 2019 240 270.50 CHIX 19190XJo6lk
Tue 09 Jul 08:08:08 BST 2019 612 270.50 CHIX 19190XJo6lj
Tue 09 Jul 08:07:50 BST 2019 678 270.50 CHIX 19190XJo6jx
Tue 09 Jul 08:06:51 BST 2019 389 269.90 CHIX 19190XJo6er
Tue 09 Jul 08:06:51 BST 2019 606 269.90 CHIX 19190XJo6es
Tue 09 Jul 08:06:44 BST 2019 261 269.90 XLON 19190XJo6e3
Tue 09 Jul 08:06:12 BST 2019 727 269.35 CHIX 19190XJo6b6
Tue 09 Jul 08:06:12 BST 2019 581 269.35 CHIX 19190XJo6b7
Tue 09 Jul 08:06:12 BST 2019 1054 269.35 XLON 19190XJo6b5
Tue 09 Jul 08:06:08 BST 2019 647 269.45 CHIX 19190XJo6ay
Tue 09 Jul 08:05:04 BST 2019 118 268.70 CHIX 19190XJo61r
Tue 09 Jul 08:05:04 BST 2019 1653 268.70 XLON 19190XJo61p
Tue 09 Jul 08:05:04 BST 2019 679 268.70 CHIX 19190XJo61q
Tue 09 Jul 08:05:04 BST 2019 22 268.80 XLON 19190XJo61o
Tue 09 Jul 08:04:16 BST 2019 751 269.30 CHIX 19190XJo5x0
Tue 09 Jul 08:04:16 BST 2019 1558 269.30 XLON 19190XJo5ww
Tue 09 Jul 08:04:16 BST 2019 1347 269.35 XLON 19190XJo5wv
Tue 09 Jul 08:04:16 BST 2019 1042 269.35 XLON 19190XJo5wu
Tue 09 Jul 08:04:16 BST 2019 1152 269.35 CHIX 19190XJo5wz
Tue 09 Jul 08:04:16 BST 2019 581 269.40 CHIX 19190XJo5wx
Tue 09 Jul 08:04:16 BST 2019 261 269.40 CHIX 19190XJo5wy
Tue 09 Jul 08:04:16 BST 2019 548 269.40 XLON 19190XJo5wt
Tue 09 Jul 08:04:16 BST 2019 300 269.40 XLON 19190XJo5ws
Tue 09 Jul 08:02:48 BST 2019 1628 269.60 XLON 19190XJo5jq
Tue 09 Jul 08:02:48 BST 2019 785 269.60 CHIX 19190XJo5js
Tue 09 Jul 08:02:18 BST 2019 1491 269.85 XLON 19190XJo5fq
Tue 09 Jul 08:02:18 BST 2019 668 269.75 CHIX 19190XJo5fp
Tue 09 Jul 08:02:18 BST 2019 1613 269.75 XLON 19190XJo5fn
Tue 09 Jul 08:02:18 BST 2019 110 269.75 CHIX 19190XJo5fo
Tue 09 Jul 08:01:30 BST 2019 580 269.75 CHIX 19190XJo5ac
Tue 09 Jul 08:01:30 BST 2019 503 269.75 XLON 19190XJo5aa
Tue 09 Jul 08:01:30 BST 2019 580 269.90 CHIX 19190XJo5ab
Tue 09 Jul 08:01:30 BST 2019 379 269.90 XLON 19190XJo5a9
Tue 09 Jul 08:00:53 BST 2019 456 270.05 CHIX 19190XJo56u
Tue 09 Jul 08:00:34 BST 2019 331 270.00 CHIX 19190XJo55q
Tue 09 Jul 08:00:34 BST 2019 555 270.00 CHIX 19190XJo55p
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 10/07/2019 09:44:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
