To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In own Shares-12 July 2019

Release Date: 15/07/2019 10:10
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In own Shares-12 July 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
15 July 2019
                                 Transactions in own shares-12 July 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                    12 July 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,372,614


 Lowest price paid per share (GBp):                                                       265.6000


 Highest price paid per share (GBp):                                                      271.4000


 Volume weighted average price paid per share (GBp):                                      267.8716


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 934,675,558 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,651,524,508.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                            Volume weighted
Trading venue                                                              Aggregated volume
                                            average price

London Stock Exchange                                         267.8581                            1,286,910

BATS                                                          267.9199                                75,611

Chi-X                                                         267.8851                            1,010,093




Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     12 July 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading       Transaction
 Transaction date and time               Volume     Price (GBp)      Venue         Reference Number
 Fri 12 Jul 16:29:51 BST 2019                 359           266.45   XLON          19193XJunf9
 Fri 12 Jul 16:29:48 BST 2019                3503           266.50   XLON          19193XJune1
 Fri 12 Jul 16:29:48 BST 2019                 211           266.50   XLON          19193XJune2
 Fri 12 Jul 16:29:46 BST 2019                 599           266.50   XLON          19193XJundr
 Fri 12 Jul 16:29:39 BST 2019                 632           266.55   CHIX          19193XJuncs
 Fri 12 Jul 16:29:39 BST 2019                1301           266.55   XLON          19193XJuncr
 Fri 12 Jul 16:29:39 BST 2019                 794           266.60   CHIX          19193XJuncq
 Fri 12 Jul 16:29:39 BST 2019                1722           266.60   XLON          19193XJuncp
 Fri 12 Jul 16:29:32 BST 2019                 587           266.65   CHIX          19193XJunc5
 Fri 12 Jul 16:29:32 BST 2019                 587           266.65   CHIX          19193XJunc6
 Fri 12 Jul 16:29:32 BST 2019                 817           266.65   XLON          19193XJunc3
 Fri 12 Jul 16:29:32 BST 2019                 399           266.65   XLON          19193XJunc4
 Fri 12 Jul 16:29:07 BST 2019                 830           266.55   CHIX          19193XJun7g
 Fri 12 Jul 16:29:07 BST 2019                 587           266.55   CHIX          19193XJun7d
 Fri 12 Jul 16:29:07 BST 2019                 587           266.55   CHIX          19193XJun7j
 Fri 12 Jul 16:29:07 BST 2019                 467           266.55   XLON          19193XJun7c
 Fri 12 Jul 16:29:07 BST 2019                 717           266.55   XLON          19193XJun7b
 Fri 12 Jul 16:28:59 BST 2019                 240           266.55   XLON          19193XJun5r
 Fri 12 Jul 16:28:46 BST 2019                1000           266.55   CHIX          19193XJun43
 Fri 12 Jul 16:28:46 BST 2019                 353           266.55   CHIX          19193XJun42
 Fri 12 Jul 16:28:46 BST 2019                 321           266.55   CHIX          19193XJun41
 Fri 12 Jul 16:28:46 BST 2019                  44           266.55   XLON          19193XJun3y
 Fri 12 Jul 16:28:46 BST 2019                2476           266.55   XLON          19193XJun3z
 Fri 12 Jul 16:28:46 BST 2019                1632           266.55   XLON          19193XJun3w
 Fri 12 Jul 16:28:46 BST 2019                 495           266.55   XLON          19193XJun3x
 Fri 12 Jul 16:28:46 BST 2019                  51           266.55   XLON          19193XJun40
 Fri 12 Jul 16:28:32 BST 2019                 858           266.60   CHIX          19193XJun39
 Fri 12 Jul 16:28:32 BST 2019                1861           266.60   XLON          19193XJun37
 Fri 12 Jul 16:28:23 BST 2019                 135           266.55   XLON          19193XJun27
 Fri 12 Jul 16:28:23 BST 2019                 587           266.55   CHIX          19193XJun28
 Fri 12 Jul 16:28:23 BST 2019                 815           266.55   CHIX          19193XJun29
 Fri 12 Jul 16:28:23 BST 2019                1140           266.55   CHIX          19193XJun2a
 Fri 12 Jul 16:28:14 BST 2019                 684           266.60   XLON          19193XJun1i
 Fri 12 Jul 16:28:14 BST 2019                1859           266.60   XLON          19193XJun1h
 Fri 12 Jul 16:28:14 BST 2019                 476           266.60   CHIX          19193XJun1m
 Fri 12 Jul 16:28:14 BST 2019                 587           266.60   CHIX          19193XJun1k
 Fri 12 Jul 16:28:14 BST 2019                 251           266.60   CHIX          19193XJun1l
 Fri 12 Jul 16:28:14 BST 2019                 858           266.60   CHIX          19193XJun1j
 Fri 12 Jul 16:27:05 BST 2019                 192           266.50   BATE          19193XJumqb
Fri 12 Jul 16:27:05 BST 2019    734   266.50   CHIX   19193XJumqa
Fri 12 Jul 16:27:05 BST 2019   1376   266.50   XLON   19193XJumq5
Fri 12 Jul 16:26:49 BST 2019    214   266.50   XLON   19193XJumnc
Fri 12 Jul 16:26:38 BST 2019   1833   266.60   XLON   19193XJumjq
Fri 12 Jul 16:26:38 BST 2019    314   266.60   XLON   19193XJumjo
Fri 12 Jul 16:26:38 BST 2019    452   266.60   XLON   19193XJumjp
Fri 12 Jul 16:26:38 BST 2019    286   266.60   CHIX   19193XJumju
Fri 12 Jul 16:26:38 BST 2019    587   266.60   CHIX   19193XJumjs
Fri 12 Jul 16:26:38 BST 2019    845   266.60   CHIX   19193XJumjt
Fri 12 Jul 16:26:38 BST 2019   1130   266.60   CHIX   19193XJumjr
Fri 12 Jul 16:26:38 BST 2019   2138   266.60   XLON   19193XJumjn
Fri 12 Jul 16:26:34 BST 2019   1000   266.65   CHIX   19193XJumji
Fri 12 Jul 16:26:34 BST 2019   1269   266.65   XLON   19193XJumjh
Fri 12 Jul 16:26:34 BST 2019    877   266.65   CHIX   19193XJumjg
Fri 12 Jul 16:26:34 BST 2019    577   266.65   CHIX   19193XJumje
Fri 12 Jul 16:26:34 BST 2019    363   266.65   CHIX   19193XJumjf
Fri 12 Jul 16:26:34 BST 2019   2313   266.65   CHIX   19193XJumjc
Fri 12 Jul 16:26:34 BST 2019    579   266.65   CHIX   19193XJumjd
Fri 12 Jul 16:26:34 BST 2019    224   266.65   XLON   19193XJumj8
Fri 12 Jul 16:26:34 BST 2019    117   266.65   XLON   19193XJumjb
Fri 12 Jul 16:26:18 BST 2019   1062   266.70   XLON   19193XJumip
Fri 12 Jul 16:26:18 BST 2019     94   266.70   CHIX   19193XJumir
Fri 12 Jul 16:26:18 BST 2019    587   266.70   CHIX   19193XJumis
Fri 12 Jul 16:26:18 BST 2019    406   266.70   CHIX   19193XJumiq
Fri 12 Jul 16:26:11 BST 2019    116   266.75   XLON   19193XJumie
Fri 12 Jul 16:26:11 BST 2019    365   266.75   CHIX   19193XJumid
Fri 12 Jul 16:26:11 BST 2019    587   266.75   CHIX   19193XJumib
Fri 12 Jul 16:26:11 BST 2019    244   266.75   CHIX   19193XJumic
Fri 12 Jul 16:26:11 BST 2019   1066   266.75   XLON   19193XJumia
Fri 12 Jul 16:25:41 BST 2019    273   266.70   CHIX   19193XJumg3
Fri 12 Jul 16:25:41 BST 2019   3433   266.70   XLON   19193XJumg0
Fri 12 Jul 16:25:41 BST 2019    808   266.70   CHIX   19193XJumg2
Fri 12 Jul 16:25:41 BST 2019    348   266.70   CHIX   19193XJumg1
Fri 12 Jul 16:25:12 BST 2019    759   266.70   CHIX   19193XJumcj
Fri 12 Jul 16:25:12 BST 2019    587   266.75   CHIX   19193XJumci
Fri 12 Jul 16:25:12 BST 2019   1099   266.75   XLON   19193XJumch
Fri 12 Jul 16:25:11 BST 2019    849   266.80   CHIX   19193XJumce
Fri 12 Jul 16:25:11 BST 2019    587   266.80   CHIX   19193XJumcd
Fri 12 Jul 16:25:11 BST 2019     31   266.80   XLON   19193XJumcc
Fri 12 Jul 16:25:11 BST 2019    487   266.80   XLON   19193XJumcb
Fri 12 Jul 16:25:06 BST 2019   2773   266.85   XLON   19193XJumbq
Fri 12 Jul 16:25:06 BST 2019   1183   266.85   XLON   19193XJumbr
Fri 12 Jul 16:25:06 BST 2019   1304   266.85   XLON   19193XJumbp
Fri 12 Jul 16:25:06 BST 2019    586   266.85   CHIX   19193XJumbu
Fri 12 Jul 16:25:06 BST 2019    357   266.85   CHIX   19193XJumbv
Fri 12 Jul 16:25:06 BST 2019    634   266.85   CHIX   19193XJumbs
Fri 12 Jul 16:25:06 BST 2019   1277   266.85   CHIX   19193XJumbt
Fri 12 Jul 16:24:37 BST 2019    581   266.80   XLON   19193XJum80
Fri 12 Jul 16:23:47 BST 2019   5024   266.65   XLON   19193XJum3t
Fri 12 Jul 16:23:47 BST 2019    634   266.70   CHIX   19193XJum3u
Fri 12 Jul 16:23:47 BST 2019    625   266.70   CHIX   19193XJum3r
Fri 12 Jul 16:23:47 BST 2019   1216   266.70   CHIX   19193XJum3s
Fri 12 Jul 16:23:47 BST 2019    778   266.70   CHIX   19193XJum3v
Fri 12 Jul 16:23:47 BST 2019   1061   266.70   CHIX   19193XJum3w
Fri 12 Jul 16:23:37 BST 2019    220   266.70   XLON   19193XJum2y
Fri 12 Jul 16:23:37 BST 2019   2304   266.70   XLON   19193XJum2z
Fri 12 Jul 16:23:37 BST 2019   2641   266.70   XLON   19193XJum2w
Fri 12 Jul 16:23:37 BST 2019    186   266.70   XLON   19193XJum2x
Fri 12 Jul 16:23:37 BST 2019    322   266.70   XLON   19193XJum2u
Fri 12 Jul 16:23:22 BST 2019   1428   266.75   XLON   19193XJum1d
Fri 12 Jul 16:23:22 BST 2019    197   266.75   XLON   19193XJum1b
Fri 12 Jul 16:23:22 BST 2019   2384   266.75   XLON   19193XJum1a
Fri 12 Jul 16:23:22 BST 2019    694   266.75   CHIX   19193XJum1h
Fri 12 Jul 16:23:22 BST 2019    398   266.75   CHIX   19193XJum1f
Fri 12 Jul 16:23:22 BST 2019   1099   266.75   CHIX   19193XJum1e
Fri 12 Jul 16:23:21 BST 2019   2885   266.80   XLON   19193XJum18
Fri 12 Jul 16:23:21 BST 2019   1329   266.80   CHIX   19193XJum19
Fri 12 Jul 16:23:06 BST 2019   1275   266.85   CHIX   19193XJum07
Fri 12 Jul 16:23:06 BST 2019   2767   266.85   XLON   19193XJum06
Fri 12 Jul 16:23:05 BST 2019    836   266.85   CHIX   19193XJum05
Fri 12 Jul 16:23:05 BST 2019   1527   266.85   CHIX   19193XJum04
Fri 12 Jul 16:23:05 BST 2019   3317   266.85   XLON   19193XJum01
Fri 12 Jul 16:23:05 BST 2019    204   266.85   XLON   19193XJum03
Fri 12 Jul 16:22:09 BST 2019    587   266.75   CHIX   19193XJulwo
Fri 12 Jul 16:22:09 BST 2019    377   266.75   XLON   19193XJulwn
Fri 12 Jul 16:22:09 BST 2019    440   266.75   CHIX   19193XJulwm
Fri 12 Jul 16:22:09 BST 2019    258   266.75   CHIX   19193XJulwl
Fri 12 Jul 16:22:09 BST 2019    664   266.75   CHIX   19193XJulwi
Fri 12 Jul 16:22:09 BST 2019    202   266.75   CHIX   19193XJulwk
Fri 12 Jul 16:22:09 BST 2019   1153   266.75   XLON   19193XJulwh
Fri 12 Jul 16:22:09 BST 2019      8   266.75   XLON   19193XJulwg
Fri 12 Jul 16:22:09 BST 2019    205   266.75   XLON   19193XJulwd
Fri 12 Jul 16:21:40 BST 2019    505   266.70   CHIX   19193XJuluo
Fri 12 Jul 16:21:40 BST 2019    691   266.70   CHIX   19193XJulun
Fri 12 Jul 16:21:18 BST 2019     29   266.70   XLON   19193XJultc
Fri 12 Jul 16:21:17 BST 2019    277   266.70   CHIX   19193XJult9
Fri 12 Jul 16:21:17 BST 2019    410   266.70   CHIX   19193XJultb
Fri 12 Jul 16:21:17 BST 2019    342   266.70   CHIX   19193XJulta
Fri 12 Jul 16:21:17 BST 2019    212   266.70   CHIX   19193XJult8
Fri 12 Jul 16:21:17 BST 2019    147   266.70   XLON   19193XJult5
Fri 12 Jul 16:21:17 BST 2019    506   266.70   XLON   19193XJult4
Fri 12 Jul 16:21:17 BST 2019    555   266.70   CHIX   19193XJult6
Fri 12 Jul 16:21:17 BST 2019     98   266.70   CHIX   19193XJult7
Fri 12 Jul 16:21:00 BST 2019    341   266.70   CHIX   19193XJulr4
Fri 12 Jul 16:21:00 BST 2019    587   266.70   CHIX   19193XJulr5
Fri 12 Jul 16:21:00 BST 2019    607   266.70   CHIX   19193XJulr1
Fri 12 Jul 16:21:00 BST 2019   1195   266.70   XLON   19193XJulqy
Fri 12 Jul 16:21:00 BST 2019   1249   266.70   XLON   19193XJulqv
Fri 12 Jul 16:20:14 BST 2019    673   266.65   CHIX   19193XJulmi
Fri 12 Jul 16:20:14 BST 2019    342   266.65   CHIX   19193XJulmj
Fri 12 Jul 16:20:03 BST 2019   1727   266.65   XLON   19193XJulln
Fri 12 Jul 16:20:03 BST 2019   2491   266.65   XLON   19193XJulll
Fri 12 Jul 16:20:03 BST 2019   1904   266.65   XLON   19193XJullh
Fri 12 Jul 16:20:03 BST 2019    986   266.65   XLON   19193XJullp
Fri 12 Jul 16:20:03 BST 2019     16   266.65   XLON   19193XJullq
Fri 12 Jul 16:20:03 BST 2019    877   266.65   CHIX   19193XJullm
Fri 12 Jul 16:20:03 BST 2019    587   266.65   CHIX   19193XJullx
Fri 12 Jul 16:20:03 BST 2019   1148   266.65   CHIX   19193XJullv
Fri 12 Jul 16:20:03 BST 2019    796   266.65   CHIX   19193XJullw
Fri 12 Jul 16:20:03 BST 2019   1580   266.70   CHIX   19193XJullu
Fri 12 Jul 16:20:03 BST 2019    587   266.70   CHIX   19193XJullk
Fri 12 Jul 16:20:03 BST 2019    785   266.70   CHIX   19193XJullt
Fri 12 Jul 16:20:03 BST 2019    495   266.70   CHIX   19193XJullr
Fri 12 Jul 16:20:03 BST 2019   1836   266.70   CHIX   19193XJulls
Fri 12 Jul 16:20:03 BST 2019   3432   266.70   XLON   19193XJullj
Fri 12 Jul 16:20:03 BST 2019   1554   266.70   XLON   19193XJulli
Fri 12 Jul 16:20:03 BST 2019   1415   266.70   XLON   19193XJullg
Fri 12 Jul 16:20:03 BST 2019   1186   266.70   XLON   19193XJull8
Fri 12 Jul 16:20:03 BST 2019   1279   266.70   XLON   19193XJull7
Fri 12 Jul 16:20:03 BST 2019   1018   266.70   XLON   19193XJullb
Fri 12 Jul 16:20:03 BST 2019    127   266.70   CHIX   19193XJullo
Fri 12 Jul 16:20:03 BST 2019    524   266.70   CHIX   19193XJulld
Fri 12 Jul 16:19:30 BST 2019    587   266.70   CHIX   19193XJulid
Fri 12 Jul 16:19:30 BST 2019    668   266.70   XLON   19193XJulic
Fri 12 Jul 16:17:55 BST 2019    922   266.35   BATE   19193XJul89
Fri 12 Jul 16:17:29 BST 2019    875   266.30   CHIX   19193XJul6z
Fri 12 Jul 16:17:29 BST 2019   1898   266.30   XLON   19193XJul6y
Fri 12 Jul 16:16:21 BST 2019     88   266.20   CHIX   19193XJul1d
Fri 12 Jul 16:16:21 BST 2019   1608   266.25   XLON   19193XJul1g
Fri 12 Jul 16:16:21 BST 2019    752   266.25   XLON   19193XJul1f
Fri 12 Jul 16:16:21 BST 2019   1627   266.25   XLON   19193XJul1e
Fri 12 Jul 16:16:21 BST 2019    296   266.25   XLON   19193XJul1c
Fri 12 Jul 16:16:21 BST 2019   2179   266.25   XLON   19193XJul1b
Fri 12 Jul 16:16:21 BST 2019    276   266.25   CHIX   19193XJul1j
Fri 12 Jul 16:16:21 BST 2019   1696   266.25   CHIX   19193XJul1i
Fri 12 Jul 16:16:21 BST 2019   1004   266.25   CHIX   19193XJul1h
Fri 12 Jul 16:16:19 BST 2019     89   266.30   XLON   19193XJul14
Fri 12 Jul 16:16:19 BST 2019    700   266.30   XLON   19193XJul13
Fri 12 Jul 16:16:00 BST 2019    636   266.30   CHIX   19193XJukzi
Fri 12 Jul 16:16:00 BST 2019   1309   266.30   XLON   19193XJukzh
Fri 12 Jul 16:13:54 BST 2019    506   266.15   XLON   19193XJukmv
Fri 12 Jul 16:13:54 BST 2019    588   266.15   CHIX   19193XJukmw
Fri 12 Jul 16:13:35 BST 2019    588   266.20   CHIX   19193XJukkv
Fri 12 Jul 16:13:35 BST 2019    975   266.20   CHIX   19193XJukkt
Fri 12 Jul 16:13:35 BST 2019    777   266.20   CHIX   19193XJukku
Fri 12 Jul 16:13:35 BST 2019    174   266.20   XLON   19193XJukks
Fri 12 Jul 16:13:35 BST 2019    538   266.20   XLON   19193XJukkq
Fri 12 Jul 16:13:05 BST 2019   1739   266.25   CHIX   19193XJukil
Fri 12 Jul 16:13:05 BST 2019    896   266.25   CHIX   19193XJukim
Fri 12 Jul 16:13:05 BST 2019    588   266.25   CHIX   19193XJukik
Fri 12 Jul 16:13:05 BST 2019     22   266.25   XLON   19193XJukij
Fri 12 Jul 16:13:05 BST 2019   3778   266.25   XLON   19193XJukih
Fri 12 Jul 16:13:05 BST 2019    491   266.25   XLON   19193XJukii
Fri 12 Jul 16:13:05 BST 2019   1370   266.30   CHIX   19193XJukif
Fri 12 Jul 16:13:05 BST 2019    588   266.30   CHIX   19193XJukig
Fri 12 Jul 16:13:05 BST 2019    588   266.30   CHIX   19193XJukie
Fri 12 Jul 16:13:05 BST 2019    588   266.30   CHIX   19193XJukic
Fri 12 Jul 16:13:05 BST 2019    532   266.30   XLON   19193XJuki9
Fri 12 Jul 16:13:05 BST 2019    557   266.30   XLON   19193XJukid
Fri 12 Jul 16:13:05 BST 2019   2973   266.30   XLON   19193XJukib
Fri 12 Jul 16:13:05 BST 2019    476   266.30   XLON   19193XJukia
Fri 12 Jul 16:13:05 BST 2019    733   266.35   CHIX   19193XJuki8
Fri 12 Jul 16:13:05 BST 2019   1588   266.35   XLON   19193XJuki7
Fri 12 Jul 16:13:04 BST 2019    789   266.35   CHIX   19193XJuki6
Fri 12 Jul 16:13:04 BST 2019   1003   266.40   CHIX   19193XJuki5
Fri 12 Jul 16:13:04 BST 2019    587   266.40   CHIX   19193XJuki3
Fri 12 Jul 16:13:04 BST 2019   2174   266.40   XLON   19193XJuki4
Fri 12 Jul 16:13:04 BST 2019    448   266.40   XLON   19193XJuki1
Fri 12 Jul 16:13:04 BST 2019    587   266.45   CHIX   19193XJukhz
Fri 12 Jul 16:13:04 BST 2019    257   266.45   CHIX   19193XJuki2
Fri 12 Jul 16:13:04 BST 2019    309   266.45   CHIX   19193XJuki0
Fri 12 Jul 16:13:04 BST 2019    836   266.45   XLON   19193XJukhy
Fri 12 Jul 16:12:35 BST 2019    470   266.30   XLON   19193XJukfd
Fri 12 Jul 16:12:31 BST 2019    170   266.35   CHIX   19193XJukey
Fri 12 Jul 16:12:30 BST 2019    664   266.35   CHIX   19193XJukex
Fri 12 Jul 16:12:30 BST 2019    895   266.35   CHIX   19193XJukev
Fri 12 Jul 16:12:30 BST 2019    607   266.35   CHIX   19193XJukew
Fri 12 Jul 16:12:30 BST 2019     32   266.35   XLON   19193XJuket
Fri 12 Jul 16:12:30 BST 2019    270   266.35   XLON   19193XJukeu
Fri 12 Jul 16:12:30 BST 2019   1943   266.35   XLON   19193XJuker
Fri 12 Jul 16:12:30 BST 2019   1247   266.35   XLON   19193XJukes
Fri 12 Jul 16:12:20 BST 2019   2211   266.40   XLON   19193XJuke8
Fri 12 Jul 16:12:20 BST 2019   2490   266.40   CHIX   19193XJuke9
Fri 12 Jul 16:12:19 BST 2019   3196   266.40   XLON   19193XJuke7
Fri 12 Jul 16:12:08 BST 2019    141   266.45   XLON   19193XJukbd
Fri 12 Jul 16:12:08 BST 2019    550   266.45   CHIX   19193XJukbg
Fri 12 Jul 16:11:50 BST 2019     26   266.45   BATE   19193XJuka4
Fri 12 Jul 16:11:50 BST 2019     77   266.45   CHIX   19193XJuka6
Fri 12 Jul 16:11:50 BST 2019    510   266.45   CHIX   19193XJuka5
Fri 12 Jul 16:11:50 BST 2019    668   266.45   CHIX   19193XJuka3
Fri 12 Jul 16:11:50 BST 2019    393   266.45   XLON   19193XJuka2
Fri 12 Jul 16:11:50 BST 2019   1096   266.45   XLON   19193XJuka1
Fri 12 Jul 16:11:32 BST 2019    587   266.45   CHIX   19193XJuk94
Fri 12 Jul 16:11:32 BST 2019    332   266.45   CHIX   19193XJuk92
Fri 12 Jul 16:11:32 BST 2019    587   266.45   CHIX   19193XJuk93
Fri 12 Jul 16:11:32 BST 2019    813   266.45   CHIX   19193XJuk90
Fri 12 Jul 16:11:32 BST 2019    619   266.45   CHIX   19193XJuk91
Fri 12 Jul 16:11:32 BST 2019   2414   266.50   XLON   19193XJuk8y
Fri 12 Jul 16:11:32 BST 2019   1112   266.50   CHIX   19193XJuk8z
Fri 12 Jul 16:11:29 BST 2019   5037   266.55   XLON   19193XJuk8w
Fri 12 Jul 16:11:29 BST 2019   1500   266.55   XLON   19193XJuk8x
Fri 12 Jul 16:11:27 BST 2019    596   266.55   XLON   19193XJuk8q
Fri 12 Jul 16:11:27 BST 2019    480   266.55   XLON   19193XJuk8r
Fri 12 Jul 16:11:27 BST 2019    587   266.55   CHIX   19193XJuk8u
Fri 12 Jul 16:11:27 BST 2019    587   266.55   CHIX   19193XJuk8v
Fri 12 Jul 16:11:27 BST 2019    768   266.55   CHIX   19193XJuk8s
Fri 12 Jul 16:11:27 BST 2019    551   266.55   CHIX   19193XJuk8t
Fri 12 Jul 16:10:55 BST 2019    248   266.55   BATE   19193XJuk6r
Fri 12 Jul 16:10:55 BST 2019    637   266.55   CHIX   19193XJuk6q
Fri 12 Jul 16:10:55 BST 2019   1413   266.55   XLON   19193XJuk6p
Fri 12 Jul 16:10:34 BST 2019    587   266.50   CHIX   19193XJuk4s
Fri 12 Jul 16:10:34 BST 2019    198   266.50   XLON   19193XJuk4q
Fri 12 Jul 16:10:34 BST 2019      9   266.50   XLON   19193XJuk4r
Fri 12 Jul 16:10:34 BST 2019    349   266.50   XLON   19193XJuk4p
Fri 12 Jul 16:10:34 BST 2019    706   266.50   XLON   19193XJuk4o
Fri 12 Jul 16:10:03 BST 2019    690   266.50   CHIX   19193XJuk2p
Fri 12 Jul 16:10:03 BST 2019   1420   266.50   XLON   19193XJuk2n
Fri 12 Jul 16:10:03 BST 2019    902   266.50   CHIX   19193XJuk2m
Fri 12 Jul 16:10:03 BST 2019    673   266.50   CHIX   19193XJuk2l
Fri 12 Jul 16:10:03 BST 2019   1959   266.50   XLON   19193XJuk2k
Fri 12 Jul 16:10:03 BST 2019   1384   266.50   XLON   19193XJuk2j
Fri 12 Jul 16:08:23 BST 2019   2115   266.20   XLON   19193XJujp9
Fri 12 Jul 16:06:34 BST 2019   1000   266.15   CHIX   19193XJujg7
Fri 12 Jul 16:06:34 BST 2019    153   266.15   CHIX   19193XJujg8
Fri 12 Jul 16:06:34 BST 2019   1500   266.15   XLON   19193XJujg5
Fri 12 Jul 16:06:34 BST 2019   1002   266.15   XLON   19193XJujg6
Fri 12 Jul 16:06:34 BST 2019    588   266.10   CHIX   19193XJujg3
Fri 12 Jul 16:06:34 BST 2019    900   266.10   CHIX   19193XJujg4
Fri 12 Jul 16:06:34 BST 2019    588   266.10   CHIX   19193XJujft
Fri 12 Jul 16:06:34 BST 2019    588   266.10   CHIX   19193XJujg1
Fri 12 Jul 16:06:34 BST 2019    321   266.10   CHIX   19193XJujg2
Fri 12 Jul 16:06:34 BST 2019     18   266.10   XLON   19193XJujfx
Fri 12 Jul 16:06:34 BST 2019    477   266.10   XLON   19193XJujfy
Fri 12 Jul 16:06:34 BST 2019    134   266.10   XLON   19193XJujfw
Fri 12 Jul 16:06:34 BST 2019    474   266.10   XLON   19193XJujfp
Fri 12 Jul 16:06:34 BST 2019      5   266.10   XLON   19193XJujfu
Fri 12 Jul 16:06:34 BST 2019    699   266.10   XLON   19193XJujfs
Fri 12 Jul 16:06:34 BST 2019    830   266.15   CHIX   19193XJujfz
Fri 12 Jul 16:06:34 BST 2019    588   266.15   CHIX   19193XJujfq
Fri 12 Jul 16:06:34 BST 2019   2439   266.15   CHIX   19193XJujg0
Fri 12 Jul 16:06:34 BST 2019   5299   266.15   XLON   19193XJujfo
Fri 12 Jul 16:06:34 BST 2019    386   266.15   CHIX   19193XJujfv
Fri 12 Jul 16:06:34 BST 2019    796   266.15   CHIX   19193XJujfr
Fri 12 Jul 16:06:34 BST 2019    530   266.15   XLON   19193XJujfn
Fri 12 Jul 16:05:48 BST 2019    588   266.15   CHIX   19193XJujd6
Fri 12 Jul 16:05:48 BST 2019    469   266.15   XLON   19193XJujd5
Fri 12 Jul 16:05:48 BST 2019    422   266.15   CHIX   19193XJujd4
Fri 12 Jul 16:05:48 BST 2019    769   266.15   CHIX   19193XJujd3
Fri 12 Jul 16:05:48 BST 2019   1670   266.15   XLON   19193XJujcz
Fri 12 Jul 16:05:25 BST 2019     82   266.20   XLON   19193XJuja3
Fri 12 Jul 16:05:25 BST 2019   1418   266.20   XLON   19193XJuja4
Fri 12 Jul 16:05:25 BST 2019    165   266.20   XLON   19193XJuja1
Fri 12 Jul 16:05:25 BST 2019    631   266.20   XLON   19193XJuja2
Fri 12 Jul 16:05:25 BST 2019    690   266.20   CHIX   19193XJuja7
Fri 12 Jul 16:05:25 BST 2019    336   266.20   CHIX   19193XJuja8
Fri 12 Jul 16:05:25 BST 2019     95   266.20   CHIX   19193XJuja6
Fri 12 Jul 16:05:25 BST 2019    493   266.20   CHIX   19193XJuja5
Fri 12 Jul 16:05:09 BST 2019    898   266.25   XLON   19193XJuj8l
Fri 12 Jul 16:05:09 BST 2019      1   266.25   XLON   19193XJuj8m
Fri 12 Jul 16:05:09 BST 2019    350   266.25   CHIX   19193XJuj8t
Fri 12 Jul 16:05:09 BST 2019    588   266.25   CHIX   19193XJuj8o
Fri 12 Jul 16:04:48 BST 2019    345   266.20   CHIX   19193XJuj6l
Fri 12 Jul 16:04:48 BST 2019    401   266.20   CHIX   19193XJuj6k
Fri 12 Jul 16:04:48 BST 2019    803   266.20   CHIX   19193XJuj6j
Fri 12 Jul 16:04:48 BST 2019    256   266.20   CHIX   19193XJuj6i
Fri 12 Jul 16:04:48 BST 2019     90   266.20   XLON   19193XJuj6h
Fri 12 Jul 16:04:48 BST 2019     29   266.20   XLON   19193XJuj6d
Fri 12 Jul 16:04:48 BST 2019     27   266.20   XLON   19193XJuj6b
Fri 12 Jul 16:04:48 BST 2019   1419   266.20   XLON   19193XJuj6a
Fri 12 Jul 16:04:04 BST 2019    244   266.20   CHIX   19193XJuj2q
Fri 12 Jul 16:03:56 BST 2019    190   266.20   CHIX   19193XJuj2b
Fri 12 Jul 16:03:49 BST 2019    486   266.25   CHIX   19193XJuj1q
Fri 12 Jul 16:03:49 BST 2019    628   266.25   CHIX   19193XJuj1r
Fri 12 Jul 16:03:49 BST 2019   1027   266.25   CHIX   19193XJuj1o
Fri 12 Jul 16:03:49 BST 2019    826   266.25   CHIX   19193XJuj1p
Fri 12 Jul 16:03:38 BST 2019   2229   266.25   XLON   19193XJuj0g
Fri 12 Jul 16:03:24 BST 2019    283   266.30   CHIX   19193XJuizs
Fri 12 Jul 16:03:24 BST 2019    588   266.30   CHIX   19193XJuizq
Fri 12 Jul 16:03:24 BST 2019    609   266.30   CHIX   19193XJuizr
Fri 12 Jul 16:03:24 BST 2019    588   266.30   CHIX   19193XJuizp
Fri 12 Jul 16:03:24 BST 2019     10   266.30   XLON   19193XJuizo
Fri 12 Jul 16:03:24 BST 2019    652   266.30   XLON   19193XJuizm
Fri 12 Jul 16:03:24 BST 2019   1252   266.30   XLON   19193XJuizn
Fri 12 Jul 16:03:24 BST 2019     32   266.30   XLON   19193XJuizk
Fri 12 Jul 16:03:24 BST 2019    838   266.30   XLON   19193XJuizl
Fri 12 Jul 16:03:06 BST 2019    587   266.40   CHIX   19193XJuiy7
Fri 12 Jul 16:03:06 BST 2019    119   266.40   XLON   19193XJuiy5
Fri 12 Jul 16:03:06 BST 2019    489   266.40   XLON   19193XJuiy3
Fri 12 Jul 16:03:06 BST 2019   1500   266.45   XLON   19193XJuixz
Fri 12 Jul 16:03:06 BST 2019    373   266.45   XLON   19193XJuiy2
Fri 12 Jul 16:03:06 BST 2019   1500   266.45   XLON   19193XJuiy0
Fri 12 Jul 16:03:06 BST 2019   1500   266.45   XLON   19193XJuiy1
Fri 12 Jul 16:03:06 BST 2019   1992   266.40   XLON   19193XJuixw
Fri 12 Jul 16:03:06 BST 2019    997   266.40   XLON   19193XJuixv
Fri 12 Jul 16:03:06 BST 2019   1385   266.40   XLON   19193XJuixt
Fri 12 Jul 16:03:06 BST 2019    917   266.40   CHIX   19193XJuixy
Fri 12 Jul 16:03:06 BST 2019   1098   266.40   CHIX   19193XJuixx
Fri 12 Jul 16:03:06 BST 2019    587   266.45   CHIX   19193XJuixu
Fri 12 Jul 16:03:06 BST 2019    441   266.45   XLON   19193XJuixs
Fri 12 Jul 16:03:06 BST 2019    669   266.45   XLON   19193XJuixr
Fri 12 Jul 16:03:05 BST 2019   1874   266.50   XLON   19193XJuixk
Fri 12 Jul 16:03:05 BST 2019    693   266.50   XLON   19193XJuixl
Fri 12 Jul 16:03:05 BST 2019   1833   266.50   XLON   19193XJuixj
Fri 12 Jul 16:03:05 BST 2019    861   266.50   CHIX   19193XJuixo
Fri 12 Jul 16:03:05 BST 2019    587   266.50   CHIX   19193XJuixp
Fri 12 Jul 16:03:05 BST 2019      3   266.50   CHIX   19193XJuixm
Fri 12 Jul 16:03:05 BST 2019    844   266.50   CHIX   19193XJuixn
Fri 12 Jul 16:02:36 BST 2019   1376   266.35   XLON   19193XJuisy
Fri 12 Jul 16:02:36 BST 2019   1178   266.35   XLON   19193XJuisz
Fri 12 Jul 16:02:03 BST 2019    587   266.30   CHIX   19193XJuirz
Fri 12 Jul 16:00:28 BST 2019    499   265.85   CHIX   19193XJuigf
Fri 12 Jul 16:00:28 BST 2019    548   265.85   CHIX   19193XJuigg
Fri 12 Jul 16:00:10 BST 2019    982   265.85   XLON   19193XJuieo
Fri 12 Jul 16:00:10 BST 2019   1645   265.85   XLON   19193XJuien
Fri 12 Jul 16:00:10 BST 2019    778   265.85   CHIX   19193XJuiep
Fri 12 Jul 16:00:10 BST 2019   1210   265.85   CHIX   19193XJuieq
Fri 12 Jul 15:59:33 BST 2019    776   265.85   CHIX   19193XJui80
Fri 12 Jul 15:59:32 BST 2019    404   265.85   CHIX   19193XJui7z
Fri 12 Jul 15:58:39 BST 2019    589   265.70   CHIX   19193XJui4c
Fri 12 Jul 15:58:39 BST 2019    589   265.70   CHIX   19193XJui4b
Fri 12 Jul 15:58:39 BST 2019    819   265.70   XLON   19193XJui49
Fri 12 Jul 15:58:39 BST 2019    728   265.70   XLON   19193XJui48
Fri 12 Jul 15:58:39 BST 2019    127   265.70   XLON   19193XJui4a
Fri 12 Jul 15:58:17 BST 2019   1850   265.60   XLON   19193XJui2c
Fri 12 Jul 15:58:16 BST 2019    422   265.70   CHIX   19193XJui21
Fri 12 Jul 15:58:16 BST 2019    589   265.70   XLON   19193XJui1z
Fri 12 Jul 15:58:16 BST 2019    998   265.70   XLON   19193XJui1u
Fri 12 Jul 15:58:16 BST 2019    160   265.75   CHIX   19193XJui1r
Fri 12 Jul 15:58:16 BST 2019    589   265.75   CHIX   19193XJui1o
Fri 12 Jul 15:58:16 BST 2019      8   265.75   XLON   19193XJui1n
Fri 12 Jul 15:58:16 BST 2019    114   265.75   XLON   19193XJui1m
Fri 12 Jul 15:58:16 BST 2019    890   265.75   XLON   19193XJui1d
Fri 12 Jul 15:57:53 BST 2019    709   265.80   XLON   19193XJuhz6
Fri 12 Jul 15:57:53 BST 2019    589   265.80   CHIX   19193XJuhz8
Fri 12 Jul 15:57:42 BST 2019    707   265.90   CHIX   19193XJuhwn
Fri 12 Jul 15:57:42 BST 2019    687   265.90   CHIX   19193XJuhwh
Fri 12 Jul 15:57:42 BST 2019    169   265.95   XLON   19193XJuhw6
Fri 12 Jul 15:57:41 BST 2019    614   265.95   XLON   19193XJuhw3
Fri 12 Jul 15:57:41 BST 2019     29   265.95   XLON   19193XJuhw1
Fri 12 Jul 15:57:41 BST 2019     53   265.95   XLON   19193XJuhw2
Fri 12 Jul 15:57:41 BST 2019    876   265.95   XLON   19193XJuhw0
Fri 12 Jul 15:57:41 BST 2019   1215   265.95   XLON   19193XJuhvy
Fri 12 Jul 15:57:23 BST 2019    505   266.00   CHIX   19193XJuhum
Fri 12 Jul 15:57:23 BST 2019    646   266.00   CHIX   19193XJuhun
Fri 12 Jul 15:57:23 BST 2019   1329   266.00   XLON   19193XJuhul
Fri 12 Jul 15:57:21 BST 2019   1065   266.05   CHIX   19193XJuhu5
Fri 12 Jul 15:57:21 BST 2019   1529   266.05   XLON   19193XJuhu4
Fri 12 Jul 15:57:21 BST 2019    781   266.05   XLON   19193XJuhu3
Fri 12 Jul 15:57:21 BST 2019    588   266.10   CHIX   19193XJuhtz
Fri 12 Jul 15:57:21 BST 2019    690   266.10   CHIX   19193XJuhu1
Fri 12 Jul 15:57:21 BST 2019    465   266.10   CHIX   19193XJuhu2
Fri 12 Jul 15:57:21 BST 2019    448   266.10   CHIX   19193XJuhu0
Fri 12 Jul 15:57:21 BST 2019    588   266.10   CHIX   19193XJuhtx
Fri 12 Jul 15:57:21 BST 2019    945   266.10   CHIX   19193XJuhtu
Fri 12 Jul 15:57:21 BST 2019      3   266.10   XLON   19193XJuhts
Fri 12 Jul 15:57:21 BST 2019   1169   266.10   XLON   19193XJuhtn
Fri 12 Jul 15:57:21 BST 2019   1100   266.10   XLON   19193XJuhtg
Fri 12 Jul 15:57:21 BST 2019   2050   266.10   XLON   19193XJuhtb
Fri 12 Jul 15:57:13 BST 2019    768   266.15   CHIX   19193XJuhsu
Fri 12 Jul 15:57:13 BST 2019    588   266.15   CHIX   19193XJuhss
Fri 12 Jul 15:57:13 BST 2019    468   266.15   CHIX   19193XJuhst
Fri 12 Jul 15:57:13 BST 2019    622   266.15   XLON   19193XJuhsq
Fri 12 Jul 15:57:13 BST 2019    212   266.15   XLON   19193XJuhsr
Fri 12 Jul 15:56:38 BST 2019    367   266.15   CHIX   19193XJuhqt
Fri 12 Jul 15:56:38 BST 2019    497   266.15   CHIX   19193XJuhqs
Fri 12 Jul 15:56:38 BST 2019    358   266.15   CHIX   19193XJuhqr
Fri 12 Jul 15:56:38 BST 2019    588   266.15   CHIX   19193XJuhqp
Fri 12 Jul 15:56:38 BST 2019     23   266.15   XLON   19193XJuhqq
Fri 12 Jul 15:56:38 BST 2019      9   266.15   XLON   19193XJuhqo
Fri 12 Jul 15:56:38 BST 2019    962   266.15   XLON   19193XJuhqn
Fri 12 Jul 15:56:38 BST 2019    369   266.15   XLON   19193XJuhqm
Fri 12 Jul 15:56:38 BST 2019    895   266.15   XLON   19193XJuhql
Fri 12 Jul 15:56:38 BST 2019    605   266.15   XLON   19193XJuhqk
Fri 12 Jul 15:54:53 BST 2019    868   265.95   XLON   19193XJuhhw
Fri 12 Jul 15:53:34 BST 2019    373   265.85   CHIX   19193XJuhd6
Fri 12 Jul 15:53:16 BST 2019    588   265.95   CHIX   19193XJuhc0
Fri 12 Jul 15:53:16 BST 2019    408   265.95   XLON   19193XJuhbz
Fri 12 Jul 15:51:15 BST 2019   2099   265.95   XLON   19193XJuh3h
Fri 12 Jul 15:51:15 BST 2019    839   265.95   CHIX   19193XJuh3i
Fri 12 Jul 15:51:15 BST 2019    967   265.95   CHIX   19193XJuh3j
Fri 12 Jul 15:51:13 BST 2019    425   266.10   XLON   19193XJuh2w
Fri 12 Jul 15:51:13 BST 2019    588   266.10   CHIX   19193XJuh30
Fri 12 Jul 15:51:13 BST 2019     78   266.15   XLON   19193XJuh2u
Fri 12 Jul 15:51:13 BST 2019   4334   266.15   XLON   19193XJuh32
Fri 12 Jul 15:51:13 BST 2019   1995   266.15   CHIX   19193XJuh34
Fri 12 Jul 15:51:13 BST 2019     47   266.20   XLON   19193XJuh2v
Fri 12 Jul 15:51:13 BST 2019      9   266.20   XLON   19193XJuh2t
Fri 12 Jul 15:51:13 BST 2019   3572   266.20   XLON   19193XJuh2r
Fri 12 Jul 15:51:13 BST 2019    706   266.20   CHIX   19193XJuh2x
Fri 12 Jul 15:51:13 BST 2019    588   266.20   CHIX   19193XJuh2s
Fri 12 Jul 15:51:13 BST 2019   1800   266.20   CHIX   19193XJuh33
Fri 12 Jul 15:51:12 BST 2019   1452   266.20   XLON   19193XJuh2p
Fri 12 Jul 15:51:12 BST 2019    339   266.20   XLON   19193XJuh2q
Fri 12 Jul 15:51:12 BST 2019    409   266.20   XLON   19193XJuh2n
Fri 12 Jul 15:51:12 BST 2019   1922   266.25   XLON   19193XJuh2m
Fri 12 Jul 15:51:12 BST 2019    885   266.25   CHIX   19193XJuh2o
Fri 12 Jul 15:51:12 BST 2019   2034   266.30   XLON   19193XJuh2j
Fri 12 Jul 15:51:12 BST 2019    521   266.30   XLON   19193XJuh2i
Fri 12 Jul 15:51:12 BST 2019    937   266.30   CHIX   19193XJuh2l
Fri 12 Jul 15:51:12 BST 2019    588   266.30   CHIX   19193XJuh2k
Fri 12 Jul 15:49:56 BST 2019    824   266.30   CHIX   19193XJugur
Fri 12 Jul 15:49:56 BST 2019   1788   266.30   XLON   19193XJuguq
Fri 12 Jul 15:49:46 BST 2019    188   266.35   CHIX   19193XJugsb
Fri 12 Jul 15:49:46 BST 2019    115   266.35   CHIX   19193XJugsa
Fri 12 Jul 15:49:46 BST 2019    530   266.35   CHIX   19193XJugs9
Fri 12 Jul 15:49:44 BST 2019   1786   266.40   XLON   19193XJugs3
Fri 12 Jul 15:49:44 BST 2019   1420   266.40   XLON   19193XJugs2
Fri 12 Jul 15:49:44 BST 2019    823   266.40   CHIX   19193XJugs6
Fri 12 Jul 15:49:44 BST 2019    690   266.40   CHIX   19193XJugs4
Fri 12 Jul 15:48:41 BST 2019   1306   266.35   CHIX   19193XJugmt
Fri 12 Jul 15:48:41 BST 2019    446   266.35   CHIX   19193XJugmu
Fri 12 Jul 15:48:41 BST 2019    599   266.35   CHIX   19193XJugmv
Fri 12 Jul 15:48:41 BST 2019   2835   266.35   XLON   19193XJugmr
Fri 12 Jul 15:48:41 BST 2019   1232   266.35   XLON   19193XJugms
Fri 12 Jul 15:48:34 BST 2019    587   266.40   CHIX   19193XJuglq
Fri 12 Jul 15:48:34 BST 2019    792   266.40   XLON   19193XJuglp
Fri 12 Jul 15:48:33 BST 2019   1360   266.45   XLON   19193XJugli
Fri 12 Jul 15:48:33 BST 2019    122   266.45   CHIX   19193XJuglm
Fri 12 Jul 15:48:33 BST 2019    661   266.45   CHIX   19193XJugln
Fri 12 Jul 15:48:33 BST 2019    806   266.45   CHIX   19193XJugll
Fri 12 Jul 15:48:33 BST 2019    239   266.45   CHIX   19193XJuglj
Fri 12 Jul 15:48:33 BST 2019    284   266.45   CHIX   19193XJuglk
Fri 12 Jul 15:48:20 BST 2019   1362   266.60   XLON   19193XJugkr
Fri 12 Jul 15:48:20 BST 2019   2560   266.60   XLON   19193XJugks
Fri 12 Jul 15:48:20 BST 2019   3043   266.60   XLON   19193XJugkq
Fri 12 Jul 15:48:20 BST 2019   1180   266.60   CHIX   19193XJugkv
Fri 12 Jul 15:48:20 BST 2019    416   266.60   CHIX   19193XJugkw
Fri 12 Jul 15:48:20 BST 2019    663   266.60   CHIX   19193XJugkt
Fri 12 Jul 15:48:20 BST 2019   1402   266.60   CHIX   19193XJugku
Fri 12 Jul 15:45:42 BST 2019    672   266.25   XLON   19193XJug4d
Fri 12 Jul 15:45:42 BST 2019    588   266.25   CHIX   19193XJug4e
Fri 12 Jul 15:45:42 BST 2019    976   266.30   CHIX   19193XJug4c
Fri 12 Jul 15:45:42 BST 2019   2116   266.30   XLON   19193XJug4b
Fri 12 Jul 15:45:22 BST 2019   1215   266.35   CHIX   19193XJug2l
Fri 12 Jul 15:45:22 BST 2019   2638   266.35   XLON   19193XJug2k
Fri 12 Jul 15:44:58 BST 2019    902   266.40   CHIX   19193XJufz0
Fri 12 Jul 15:44:58 BST 2019    587   266.40   CHIX   19193XJufz1
Fri 12 Jul 15:44:58 BST 2019   1957   266.40   XLON   19193XJufyy
Fri 12 Jul 15:44:58 BST 2019    502   266.40   XLON   19193XJufyz
Fri 12 Jul 15:44:24 BST 2019   2106   266.40   XLON   19193XJufuy
Fri 12 Jul 15:44:24 BST 2019    970   266.40   CHIX   19193XJufuz
Fri 12 Jul 15:44:24 BST 2019     15   266.45   XLON   19193XJufux
Fri 12 Jul 15:44:22 BST 2019   1279   266.50   CHIX   19193XJufus
Fri 12 Jul 15:44:22 BST 2019   1789   266.50   CHIX   19193XJufur
Fri 12 Jul 15:44:22 BST 2019   1436   266.50   XLON   19193XJufuq
Fri 12 Jul 15:44:22 BST 2019   2449   266.50   XLON   19193XJufuo
Fri 12 Jul 15:44:22 BST 2019   1340   266.50   XLON   19193XJufup
Fri 12 Jul 15:44:22 BST 2019   1436   266.50   XLON   19193XJufun
Fri 12 Jul 15:44:03 BST 2019    352   266.55   XLON   19193XJuftf
Fri 12 Jul 15:44:03 BST 2019     98   266.55   XLON   19193XJuftd
Fri 12 Jul 15:44:03 BST 2019    489   266.55   CHIX   19193XJuftg
Fri 12 Jul 15:44:03 BST 2019     98   266.55   CHIX   19193XJufte
Fri 12 Jul 15:44:03 BST 2019    737   266.60   CHIX   19193XJuftc
Fri 12 Jul 15:40:59 BST 2019   4898   266.55   XLON   19193XJufa0
Fri 12 Jul 15:40:59 BST 2019   2255   266.55   CHIX   19193XJufa1
Fri 12 Jul 15:40:59 BST 2019   6392   266.60   XLON   19193XJuf9y
Fri 12 Jul 15:40:59 BST 2019   2942   266.60   CHIX   19193XJuf9z
Fri 12 Jul 15:40:10 BST 2019   4020   266.70   XLON   19193XJuf4z
Fri 12 Jul 15:40:10 BST 2019    889   266.70   XLON   19193XJuf4x
Fri 12 Jul 15:40:10 BST 2019    475   266.70   XLON   19193XJuf4y
Fri 12 Jul 15:40:10 BST 2019    356   266.70   CHIX   19193XJuf53
Fri 12 Jul 15:40:10 BST 2019    231   266.70   CHIX   19193XJuf51
Fri 12 Jul 15:40:10 BST 2019   1851   266.70   CHIX   19193XJuf52
Fri 12 Jul 15:40:10 BST 2019    587   266.70   CHIX   19193XJuf50
Fri 12 Jul 15:40:06 BST 2019    903   266.75   CHIX   19193XJuf4h
Fri 12 Jul 15:40:06 BST 2019   2044   266.75   CHIX   19193XJuf4f
Fri 12 Jul 15:40:06 BST 2019    682   266.75   CHIX   19193XJuf4g
Fri 12 Jul 15:40:06 BST 2019    863   266.75   CHIX   19193XJuf4d
Fri 12 Jul 15:40:06 BST 2019    204   266.75   XLON   19193XJuf4c
Fri 12 Jul 15:40:06 BST 2019    182   266.75   XLON   19193XJuf4a
Fri 12 Jul 15:40:06 BST 2019   4441   266.75   XLON   19193XJuf48
Fri 12 Jul 15:40:06 BST 2019    587   266.80   CHIX   19193XJuf4e
Fri 12 Jul 15:40:06 BST 2019    674   266.80   CHIX   19193XJuf4b
Fri 12 Jul 15:40:06 BST 2019    285   266.80   CHIX   19193XJuf49
Fri 12 Jul 15:40:06 BST 2019    254   266.80   XLON   19193XJuf46
Fri 12 Jul 15:40:06 BST 2019    700   266.80   XLON   19193XJuf47
Fri 12 Jul 15:38:09 BST 2019    527   266.80   CHIX   19193XJueu4
Fri 12 Jul 15:38:09 BST 2019   1424   266.80   CHIX   19193XJueu5
Fri 12 Jul 15:38:09 BST 2019   3090   266.80   XLON   19193XJuetz
Fri 12 Jul 15:38:09 BST 2019     90   266.80   XLON   19193XJueu1
Fri 12 Jul 15:37:57 BST 2019   2951   266.85   XLON   19193XJuesn
Fri 12 Jul 15:37:57 BST 2019    467   266.85   XLON   19193XJuesk
Fri 12 Jul 15:37:57 BST 2019   1053   266.85   XLON   19193XJuesl
Fri 12 Jul 15:37:57 BST 2019   1844   266.85   CHIX   19193XJueso
Fri 12 Jul 15:37:57 BST 2019    586   266.85   CHIX   19193XJuesm
Fri 12 Jul 15:37:54 BST 2019    788   266.90   CHIX   19193XJues0
Fri 12 Jul 15:37:13 BST 2019    117   266.90   XLON   19193XJueop
Fri 12 Jul 15:37:13 BST 2019   3830   266.90   XLON   19193XJueoo
Fri 12 Jul 15:37:13 BST 2019   1857   266.90   XLON   19193XJueon
Fri 12 Jul 15:37:13 BST 2019   1957   266.90   CHIX   19193XJueos
Fri 12 Jul 15:37:13 BST 2019    661   266.90   CHIX   19193XJueor
Fri 12 Jul 15:37:13 BST 2019    524   266.90   CHIX   19193XJueoq
Fri 12 Jul 15:35:43 BST 2019    153   266.75   XLON   19193XJuehr
Fri 12 Jul 15:35:43 BST 2019      6   266.75   XLON   19193XJuehs
Fri 12 Jul 15:35:43 BST 2019    409   266.75   CHIX   19193XJueht
Fri 12 Jul 15:35:31 BST 2019   2452   266.80   XLON   19193XJuegh
Fri 12 Jul 15:35:31 BST 2019     78   266.80   XLON   19193XJuegi
Fri 12 Jul 15:35:31 BST 2019    196   266.80   XLON   19193XJuegg
Fri 12 Jul 15:35:31 BST 2019   1322   266.80   XLON   19193XJuegf
Fri 12 Jul 15:35:31 BST 2019    417   266.80   CHIX   19193XJuegl
Fri 12 Jul 15:35:31 BST 2019   1737   266.80   CHIX   19193XJuegk
Fri 12 Jul 15:35:30 BST 2019    191   266.85   XLON   19193XJuega
Fri 12 Jul 15:35:30 BST 2019    466   266.85   XLON   19193XJueg8
Fri 12 Jul 15:35:30 BST 2019   1888   266.85   XLON   19193XJueg7
Fri 12 Jul 15:35:30 BST 2019    146   266.85   XLON   19193XJuegb
Fri 12 Jul 15:35:30 BST 2019    586   266.85   CHIX   19193XJueg9
Fri 12 Jul 15:35:30 BST 2019    677   266.85   CHIX   19193XJuegd
Fri 12 Jul 15:35:30 BST 2019    363   266.85   CHIX   19193XJuege
Fri 12 Jul 15:35:30 BST 2019    870   266.85   CHIX   19193XJuegc
Fri 12 Jul 15:35:30 BST 2019   1364   266.90   XLON   19193XJueg4
Fri 12 Jul 15:35:30 BST 2019    663   266.90   CHIX   19193XJueg5
Fri 12 Jul 15:34:54 BST 2019    491   266.90   CHIX   19193XJuecg
Fri 12 Jul 15:34:54 BST 2019    169   266.90   XLON   19193XJuech
Fri 12 Jul 15:34:19 BST 2019    615   266.85   CHIX   19193XJue87
Fri 12 Jul 15:34:19 BST 2019    586   266.85   CHIX   19193XJue85
Fri 12 Jul 15:34:19 BST 2019    890   266.85   CHIX   19193XJue86
Fri 12 Jul 15:34:19 BST 2019    411   266.85   CHIX   19193XJue83
Fri 12 Jul 15:34:19 BST 2019    586   266.85   CHIX   19193XJue84
Fri 12 Jul 15:34:19 BST 2019    561   266.85   CHIX   19193XJue7w
Fri 12 Jul 15:34:19 BST 2019    586   266.85   CHIX   19193XJue81
Fri 12 Jul 15:34:19 BST 2019    267   266.85   CHIX   19193XJue82
Fri 12 Jul 15:34:19 BST 2019   1090   266.85   XLON   19193XJue80
Fri 12 Jul 15:34:19 BST 2019    335   266.85   XLON   19193XJue7z
Fri 12 Jul 15:34:19 BST 2019    744   266.85   XLON   19193XJue7s
Fri 12 Jul 15:34:19 BST 2019      9   266.85   XLON   19193XJue7x
Fri 12 Jul 15:34:19 BST 2019    841   266.85   XLON   19193XJue7y
Fri 12 Jul 15:34:19 BST 2019   1050   266.85   XLON   19193XJue7v
Fri 12 Jul 15:34:19 BST 2019    219   266.85   XLON   19193XJue7t
Fri 12 Jul 15:34:19 BST 2019    440   266.85   XLON   19193XJue7r
Fri 12 Jul 15:33:43 BST 2019     59   266.90   XLON   19193XJue42
Fri 12 Jul 15:33:43 BST 2019    493   266.90   XLON   19193XJue3u
Fri 12 Jul 15:33:43 BST 2019    728   266.90   CHIX   19193XJue3x
Fri 12 Jul 15:33:43 BST 2019    586   266.90   CHIX   19193XJue3w
Fri 12 Jul 15:33:30 BST 2019    687   266.90   XLON   19193XJue2d
Fri 12 Jul 15:31:58 BST 2019   1409   266.95   CHIX   19193XJudvp
Fri 12 Jul 15:31:58 BST 2019    586   266.95   CHIX   19193XJudvj
Fri 12 Jul 15:31:58 BST 2019    424   266.95   XLON   19193XJudvc
Fri 12 Jul 15:31:58 BST 2019    118   266.95   XLON   19193XJudvl
Fri 12 Jul 15:31:58 BST 2019    544   266.95   XLON   19193XJudvh
Fri 12 Jul 15:31:58 BST 2019   2515   266.95   XLON   19193XJudva
Fri 12 Jul 15:31:57 BST 2019   1650   267.00   BATE   19193XJudv5
Fri 12 Jul 15:31:57 BST 2019    533   267.00   CHIX   19193XJudv4
Fri 12 Jul 15:31:57 BST 2019   4507   267.00   XLON   19193XJudv1
Fri 12 Jul 15:31:57 BST 2019   2075   267.00   CHIX   19193XJudv2
Fri 12 Jul 15:31:57 BST 2019    558   267.00   CHIX   19193XJudv3
Fri 12 Jul 15:31:31 BST 2019     53   267.05   BATE   19193XJudtq
Fri 12 Jul 15:31:31 BST 2019     68   267.05   CHIX   19193XJudtp
Fri 12 Jul 15:31:31 BST 2019    102   267.05   CHIX   19193XJudto
Fri 12 Jul 15:31:31 BST 2019     85   267.05   CHIX   19193XJudtn
Fri 12 Jul 15:31:31 BST 2019     94   267.05   BATE   19193XJudtm
Fri 12 Jul 15:31:22 BST 2019   4098   267.05   XLON   19193XJudsv
Fri 12 Jul 15:31:22 BST 2019    451   267.05   CHIX   19193XJudsy
Fri 12 Jul 15:31:22 BST 2019    472   267.05   CHIX   19193XJudsx
Fri 12 Jul 15:31:22 BST 2019   1414   267.05   CHIX   19193XJudsw
Fri 12 Jul 15:31:08 BST 2019    641   267.10   CHIX   19193XJudsc
Fri 12 Jul 15:30:55 BST 2019    703   267.10   CHIX   19193XJudrt
Fri 12 Jul 15:30:55 BST 2019    315   267.10   CHIX   19193XJudrs
Fri 12 Jul 15:30:55 BST 2019   1461   267.10   XLON   19193XJudrp
Fri 12 Jul 15:30:55 BST 2019   3201   267.10   XLON   19193XJudrn
Fri 12 Jul 15:30:55 BST 2019   1379   267.10   XLON   19193XJudro
Fri 12 Jul 15:30:55 BST 2019   1475   267.10   CHIX   19193XJudrr
Fri 12 Jul 15:30:55 BST 2019    355   267.10   CHIX   19193XJudrq
Fri 12 Jul 15:28:34 BST 2019   1068   266.75   XLON   19193XJudds
Fri 12 Jul 15:28:34 BST 2019   1355   266.75   BATE   19193XJuddr
Fri 12 Jul 15:28:34 BST 2019    487   266.75   XLON   19193XJuddq
Fri 12 Jul 15:26:53 BST 2019    360   266.60   XLON   19193XJud4g
Fri 12 Jul 15:26:53 BST 2019   1280   266.60   XLON   19193XJud4f
Fri 12 Jul 15:26:53 BST 2019    757   266.60   CHIX   19193XJud4h
Fri 12 Jul 15:26:40 BST 2019    853   266.70   CHIX   19193XJud2u
Fri 12 Jul 15:26:40 BST 2019   1162   266.70   XLON   19193XJud2t
Fri 12 Jul 15:26:14 BST 2019    688   266.70   XLON   19193XJud0f
Fri 12 Jul 15:26:02 BST 2019   2349   266.75   CHIX   19193XJuczs
Fri 12 Jul 15:26:02 BST 2019   4479   266.75   XLON   19193XJuczr
Fri 12 Jul 15:25:51 BST 2019    622   266.75   XLON   19193XJucz1
Fri 12 Jul 15:25:33 BST 2019    847   266.85   CHIX   19193XJucxu
Fri 12 Jul 15:25:33 BST 2019   1381   266.85   CHIX   19193XJucxt
Fri 12 Jul 15:25:06 BST 2019    290   266.90   CHIX   19193XJucw8
Fri 12 Jul 15:25:06 BST 2019    694   266.90   CHIX   19193XJucw9
Fri 12 Jul 15:25:03 BST 2019    586   266.95   CHIX   19193XJucvw
Fri 12 Jul 15:25:03 BST 2019   1382   266.95   CHIX   19193XJucvv
Fri 12 Jul 15:25:03 BST 2019    460   266.95   XLON   19193XJucvu
Fri 12 Jul 15:25:03 BST 2019   2710   266.95   XLON   19193XJucvs
Fri 12 Jul 15:25:03 BST 2019    288   266.95   XLON   19193XJucvq
Fri 12 Jul 15:22:32 BST 2019   1779   267.15   XLON   19193XJucj8
Fri 12 Jul 15:22:32 BST 2019    694   267.15   CHIX   19193XJucj9
Fri 12 Jul 15:22:32 BST 2019    360   267.15   CHIX   19193XJucja
Fri 12 Jul 15:22:31 BST 2019    355   267.20   XLON   19193XJucj6
Fri 12 Jul 15:22:31 BST 2019   3633   267.20   XLON   19193XJucj5
Fri 12 Jul 15:22:31 BST 2019   1836   267.20   CHIX   19193XJucj7
Fri 12 Jul 15:22:11 BST 2019   1971   267.30   CHIX   19193XJuch7
Fri 12 Jul 15:22:11 BST 2019   1615   267.30   CHIX   19193XJuch5
Fri 12 Jul 15:22:11 BST 2019   3567   267.30   XLON   19193XJuch6
Fri 12 Jul 15:22:11 BST 2019   2161   267.30   XLON   19193XJuch3
Fri 12 Jul 15:22:11 BST 2019    713   267.30   XLON   19193XJuch4
Fri 12 Jul 15:21:48 BST 2019    750   267.40   BATE   19193XJucf4
Fri 12 Jul 15:21:22 BST 2019    750   267.35   BATE   19193XJucd4
Fri 12 Jul 15:21:22 BST 2019    212   267.35   XLON   19193XJucd3
Fri 12 Jul 15:21:13 BST 2019    750   267.35   BATE   19193XJucbv
Fri 12 Jul 15:21:13 BST 2019    350   267.35   CHIX   19193XJucbu
Fri 12 Jul 15:20:43 BST 2019   1000   267.25   CHIX   19193XJuc8t
Fri 12 Jul 15:20:28 BST 2019    602   267.25   CHIX   19193XJuc7i
Fri 12 Jul 15:20:28 BST 2019    890   267.25   XLON   19193XJuc7h
Fri 12 Jul 15:20:28 BST 2019   1335   267.25   XLON   19193XJuc7g
Fri 12 Jul 15:20:28 BST 2019    750   267.25   BATE   19193XJuc7f
Fri 12 Jul 15:20:28 BST 2019   1075   267.25   XLON   19193XJuc7e
Fri 12 Jul 15:20:20 BST 2019    900   267.20   BATE   19193XJuc6m
Fri 12 Jul 15:20:20 BST 2019    750   267.20   BATE   19193XJuc6l
Fri 12 Jul 15:20:20 BST 2019    272   267.20   CHIX   19193XJuc6k
Fri 12 Jul 15:20:19 BST 2019    750   267.25   BATE   19193XJuc6c
Fri 12 Jul 15:20:19 BST 2019    750   267.25   BATE   19193XJuc6b
Fri 12 Jul 15:20:19 BST 2019   1087   267.30   XLON   19193XJuc65
Fri 12 Jul 15:20:19 BST 2019   5567   267.25   XLON   19193XJuc66
Fri 12 Jul 15:20:19 BST 2019   2562   267.25   CHIX   19193XJuc6a
Fri 12 Jul 15:20:19 BST 2019    585   267.30   CHIX   19193XJuc69
Fri 12 Jul 15:20:19 BST 2019    911   267.35   CHIX   19193XJuc67
Fri 12 Jul 15:20:19 BST 2019    585   267.35   CHIX   19193XJuc68
Fri 12 Jul 15:20:19 BST 2019    703   267.35   CHIX   19193XJuc64
Fri 12 Jul 15:20:19 BST 2019    143   267.35   XLON   19193XJuc5z
Fri 12 Jul 15:20:19 BST 2019   1500   267.35   XLON   19193XJuc5v
Fri 12 Jul 15:20:19 BST 2019    628   267.35   XLON   19193XJuc5w
Fri 12 Jul 15:20:19 BST 2019   1978   267.35   XLON   19193XJuc5u
Fri 12 Jul 15:20:19 BST 2019    532   267.40   CHIX   19193XJuc5x
Fri 12 Jul 15:20:19 BST 2019    911   267.40   CHIX   19193XJuc63
Fri 12 Jul 15:20:19 BST 2019    585   267.40   CHIX   19193XJuc61
Fri 12 Jul 15:20:19 BST 2019   1977   267.40   XLON   19193XJuc5r
Fri 12 Jul 15:20:19 BST 2019    863   267.40   XLON   19193XJuc5s
Fri 12 Jul 15:19:52 BST 2019    867   267.50   CHIX   19193XJuc1a
Fri 12 Jul 15:19:52 BST 2019   1512   267.50   XLON   19193XJuc19
Fri 12 Jul 15:19:22 BST 2019    371   267.50   XLON   19193XJubyu
Fri 12 Jul 15:18:43 BST 2019    360   267.40   XLON   19193XJubub
Fri 12 Jul 15:18:43 BST 2019    691   267.40   XLON   19193XJubuf
Fri 12 Jul 15:18:43 BST 2019   1244   267.40   XLON   19193XJubuc
Fri 12 Jul 15:18:43 BST 2019   2433   267.40   XLON   19193XJubud
Fri 12 Jul 15:18:43 BST 2019    358   267.40   CHIX   19193XJubui
Fri 12 Jul 15:18:43 BST 2019    585   267.40   CHIX   19193XJubuj
Fri 12 Jul 15:18:43 BST 2019    605   267.40   CHIX   19193XJubug
Fri 12 Jul 15:18:43 BST 2019    763   267.40   CHIX   19193XJubuh
Fri 12 Jul 15:18:43 BST 2019    595   267.40   CHIX   19193XJubue
Fri 12 Jul 15:18:12 BST 2019    528   267.40   CHIX   19193XJubsk
Fri 12 Jul 15:17:55 BST 2019    750   267.35   BATE   19193XJubqp
Fri 12 Jul 15:17:55 BST 2019   1000   267.35   CHIX   19193XJubqo
Fri 12 Jul 15:17:49 BST 2019    636   267.35   CHIX   19193XJubqe
Fri 12 Jul 15:17:49 BST 2019    916   267.35   XLON   19193XJubqd
Fri 12 Jul 15:17:45 BST 2019    211   267.35   XLON   19193XJubq1
Fri 12 Jul 15:17:42 BST 2019   1000   267.40   CHIX   19193XJubpj
Fri 12 Jul 15:17:42 BST 2019    100   267.40   XLON   19193XJubpi
Fri 12 Jul 15:17:35 BST 2019    585   267.35   CHIX   19193XJubog
Fri 12 Jul 15:17:35 BST 2019   1029   267.35   XLON   19193XJubof
Fri 12 Jul 15:17:25 BST 2019     98   267.35   CHIX   19193XJubn0
Fri 12 Jul 15:17:25 BST 2019    838   267.35   CHIX   19193XJubmz
Fri 12 Jul 15:17:25 BST 2019   2033   267.35   XLON   19193XJubmy
Fri 12 Jul 15:17:24 BST 2019   1546   267.40   CHIX   19193XJubmw
Fri 12 Jul 15:17:24 BST 2019    804   267.40   CHIX   19193XJubmu
Fri 12 Jul 15:17:24 BST 2019    379   267.40   CHIX   19193XJubmv
Fri 12 Jul 15:17:24 BST 2019   3358   267.40   XLON   19193XJubmt
Fri 12 Jul 15:17:24 BST 2019    585   267.45   CHIX   19193XJubms
Fri 12 Jul 15:17:24 BST 2019    585   267.45   CHIX   19193XJubmr
Fri 12 Jul 15:17:24 BST 2019     23   267.45   XLON   19193XJubmq
Fri 12 Jul 15:17:24 BST 2019     10   267.45   XLON   19193XJubmo
Fri 12 Jul 15:17:24 BST 2019   1134   267.45   XLON   19193XJubmp
Fri 12 Jul 15:17:24 BST 2019    442   267.45   XLON   19193XJubmn
Fri 12 Jul 15:17:24 BST 2019   1355   267.50   CHIX   19193XJubml
Fri 12 Jul 15:17:24 BST 2019   2776   267.50   XLON   19193XJubmk
Fri 12 Jul 15:17:24 BST 2019    167   267.50   XLON   19193XJubmj
Fri 12 Jul 15:17:21 BST 2019    312   267.55   CHIX   19193XJubmd
Fri 12 Jul 15:17:21 BST 2019    273   267.55   CHIX   19193XJubmc
Fri 12 Jul 15:17:20 BST 2019    585   267.60   CHIX   19193XJubm5
Fri 12 Jul 15:17:20 BST 2019    172   267.60   XLON   19193XJubm3
Fri 12 Jul 15:17:20 BST 2019    155   267.60   XLON   19193XJubm4
Fri 12 Jul 15:17:20 BST 2019    542   267.60   XLON   19193XJubm2
Fri 12 Jul 15:17:17 BST 2019    585   267.65   CHIX   19193XJublt
Fri 12 Jul 15:17:17 BST 2019    954   267.65   CHIX   19193XJubls
Fri 12 Jul 15:17:17 BST 2019     76   267.65   XLON   19193XJublr
Fri 12 Jul 15:17:17 BST 2019    624   267.65   XLON   19193XJublp
Fri 12 Jul 15:17:17 BST 2019     46   267.65   XLON   19193XJublq
Fri 12 Jul 15:17:17 BST 2019   2070   267.65   XLON   19193XJublo
Fri 12 Jul 15:17:13 BST 2019    632   267.70   CHIX   19193XJuble
Fri 12 Jul 15:17:13 BST 2019   1179   267.70   XLON   19193XJubld
Fri 12 Jul 15:17:12 BST 2019   1214   267.70   XLON   19193XJublc
Fri 12 Jul 15:16:20 BST 2019   2558   267.70   CHIX   19193XJubh2
Fri 12 Jul 15:16:20 BST 2019   1500   267.70   XLON   19193XJubh0
Fri 12 Jul 15:16:20 BST 2019   1500   267.70   XLON   19193XJubh1
Fri 12 Jul 15:16:19 BST 2019   1500   267.70   XLON   19193XJubgz
Fri 12 Jul 15:15:51 BST 2019    129   267.70   CHIX   19193XJubeg
Fri 12 Jul 15:15:51 BST 2019    646   267.70   CHIX   19193XJubee
Fri 12 Jul 15:15:51 BST 2019    488   267.70   CHIX   19193XJubef
Fri 12 Jul 15:15:51 BST 2019   1199   267.70   XLON   19193XJubed
Fri 12 Jul 15:15:51 BST 2019    130   267.70   XLON   19193XJubec
Fri 12 Jul 15:15:20 BST 2019    646   267.75   XLON   19193XJubd0
Fri 12 Jul 15:15:06 BST 2019   2202   267.75   CHIX   19193XJubby
Fri 12 Jul 15:15:06 BST 2019    770   267.75   XLON   19193XJubbx
Fri 12 Jul 15:14:58 BST 2019   1000   267.75   CHIX   19193XJuban
Fri 12 Jul 15:14:55 BST 2019    750   267.75   BATE   19193XJubaf
Fri 12 Jul 15:14:52 BST 2019    167   267.75   XLON   19193XJuba5
Fri 12 Jul 15:14:46 BST 2019   1059   267.75   XLON   19193XJub97
Fri 12 Jul 15:14:46 BST 2019     25   267.75   XLON   19193XJub96
Fri 12 Jul 15:13:57 BST 2019    171   267.70   XLON   19193XJub23
Fri 12 Jul 15:13:57 BST 2019    608   267.70   CHIX   19193XJub26
Fri 12 Jul 15:13:57 BST 2019    212   267.70   XLON   19193XJub22
Fri 12 Jul 15:13:57 BST 2019    176   267.70   XLON   19193XJub21
Fri 12 Jul 15:13:57 BST 2019    585   267.70   CHIX   19193XJub24
Fri 12 Jul 15:13:57 BST 2019    243   267.70   CHIX   19193XJub25
Fri 12 Jul 15:12:16 BST 2019   1690   267.45   CHIX   19193XJuavj
Fri 12 Jul 15:12:16 BST 2019    364   267.45   XLON   19193XJuavi
Fri 12 Jul 15:12:16 BST 2019   3306   267.45   XLON   19193XJuavh
Fri 12 Jul 15:12:10 BST 2019    186   267.50   CHIX   19193XJuaua
Fri 12 Jul 15:11:17 BST 2019    821   267.65   CHIX   19193XJuao2
Fri 12 Jul 15:11:17 BST 2019   1780   267.65   XLON   19193XJuao1
Fri 12 Jul 15:11:03 BST 2019    585   267.70   CHIX   19193XJuamc
Fri 12 Jul 15:11:03 BST 2019   1187   267.70   XLON   19193XJuamb
Fri 12 Jul 15:11:03 BST 2019    629   267.75   CHIX   19193XJuama
Fri 12 Jul 15:11:03 BST 2019    693   267.75   CHIX   19193XJuam9
Fri 12 Jul 15:11:03 BST 2019    584   267.80   CHIX   19193XJuam8
Fri 12 Jul 15:11:03 BST 2019    543   267.80   CHIX   19193XJuam7
Fri 12 Jul 15:11:03 BST 2019      2   267.75   XLON   19193XJuam6
Fri 12 Jul 15:11:03 BST 2019    788   267.80   XLON   19193XJuam4
Fri 12 Jul 15:11:03 BST 2019     83   267.80   XLON   19193XJuam5
Fri 12 Jul 15:10:09 BST 2019    824   267.80   CHIX   19193XJuafl
Fri 12 Jul 15:10:09 BST 2019   1770   267.80   XLON   19193XJuaff
Fri 12 Jul 15:10:09 BST 2019    499   267.80   XLON   19193XJuafc
Fri 12 Jul 15:10:09 BST 2019    173   267.80   XLON   19193XJuafd
Fri 12 Jul 15:10:09 BST 2019    817   267.80   CHIX   19193XJuafk
Fri 12 Jul 15:10:09 BST 2019    409   267.80   CHIX   19193XJuafj
Fri 12 Jul 15:10:09 BST 2019    408   267.80   CHIX   19193XJuafi
Fri 12 Jul 15:10:09 BST 2019    584   267.80   CHIX   19193XJuafg
Fri 12 Jul 15:10:09 BST 2019    233   267.80   CHIX   19193XJuafh
Fri 12 Jul 15:10:04 BST 2019    293   267.90   BATE   19193XJuaep
Fri 12 Jul 15:10:04 BST 2019    584   267.90   CHIX   19193XJuaen
Fri 12 Jul 15:10:04 BST 2019    641   267.90   CHIX   19193XJuaeo
Fri 12 Jul 15:10:04 BST 2019   1145   267.90   XLON   19193XJuael
Fri 12 Jul 15:10:04 BST 2019   1317   267.90   XLON   19193XJuaem
Fri 12 Jul 15:10:03 BST 2019     11   267.95   XLON   19193XJuaeg
Fri 12 Jul 15:09:59 BST 2019    813   268.00   XLON   19193XJuae4
Fri 12 Jul 15:09:59 BST 2019   1500   268.00   XLON   19193XJuae5
Fri 12 Jul 15:09:58 BST 2019   1182   268.00   XLON   19193XJuadv
Fri 12 Jul 15:09:58 BST 2019    900   268.00   BATE   19193XJuadu
Fri 12 Jul 15:09:58 BST 2019    750   268.00   BATE   19193XJuadt
Fri 12 Jul 15:08:56 BST 2019   1500   267.85   XLON   19193XJua7d
Fri 12 Jul 15:08:56 BST 2019   1600   267.85   XLON   19193XJua7e
Fri 12 Jul 15:08:56 BST 2019   1500   267.85   XLON   19193XJua7b
Fri 12 Jul 15:08:56 BST 2019   1500   267.85   XLON   19193XJua7c
Fri 12 Jul 15:08:56 BST 2019    584   267.85   XLON   19193XJua7a
Fri 12 Jul 15:08:32 BST 2019   1000   267.85   CHIX   19193XJua5w
Fri 12 Jul 15:08:32 BST 2019    270   267.85   CHIX   19193XJua5v
Fri 12 Jul 15:07:56 BST 2019    585   267.65   CHIX   19193XJu9xp
Fri 12 Jul 15:07:56 BST 2019    815   267.65   XLON   19193XJu9xo
Fri 12 Jul 15:07:46 BST 2019    900   267.70   BATE   19193XJu9w7
Fri 12 Jul 15:07:46 BST 2019    750   267.70   BATE   19193XJu9w5
Fri 12 Jul 15:07:46 BST 2019    900   267.70   CHIX   19193XJu9w6
Fri 12 Jul 15:07:46 BST 2019   1000   267.70   CHIX   19193XJu9w4
Fri 12 Jul 15:06:49 BST 2019    722   267.65   CHIX   19193XJu9pv
Fri 12 Jul 15:06:22 BST 2019     37   267.50   XLON   19193XJu9nk
Fri 12 Jul 15:06:10 BST 2019   1408   267.50   XLON   19193XJu9mr
Fri 12 Jul 15:05:59 BST 2019    566   267.50   XLON   19193XJu9kw
Fri 12 Jul 15:05:59 BST 2019    585   267.50   CHIX   19193XJu9kx
Fri 12 Jul 15:05:50 BST 2019    537   267.50   CHIX   19193XJu9j6
Fri 12 Jul 15:04:18 BST 2019   1325   267.45   XLON   19193XJu98f
Fri 12 Jul 15:04:18 BST 2019     79   267.45   XLON   19193XJu98e
Fri 12 Jul 15:04:18 BST 2019    511   267.45   CHIX   19193XJu98h
Fri 12 Jul 15:04:18 BST 2019    682   267.45   CHIX   19193XJu98g
Fri 12 Jul 15:04:18 BST 2019     73   267.50   XLON   19193XJu988
Fri 12 Jul 15:04:18 BST 2019     25   267.50   XLON   19193XJu987
Fri 12 Jul 15:04:18 BST 2019   2487   267.50   XLON   19193XJu989
Fri 12 Jul 15:04:18 BST 2019    420   267.50   XLON   19193XJu986
Fri 12 Jul 15:04:18 BST 2019    593   267.50   CHIX   19193XJu98d
Fri 12 Jul 15:04:18 BST 2019    228   267.50   CHIX   19193XJu98c
Fri 12 Jul 15:04:18 BST 2019    918   267.50   CHIX   19193XJu98b
Fri 12 Jul 15:04:18 BST 2019    585   267.50   CHIX   19193XJu98a
Fri 12 Jul 15:04:18 BST 2019   1282   267.55   CHIX   19193XJu984
Fri 12 Jul 15:03:58 BST 2019   1271   267.55   CHIX   19193XJu950
Fri 12 Jul 15:03:58 BST 2019   3269   267.55   XLON   19193XJu94x
Fri 12 Jul 15:03:58 BST 2019    234   267.55   CHIX   19193XJu94z
Fri 12 Jul 15:03:58 BST 2019    537   267.55   CHIX   19193XJu94y
Fri 12 Jul 15:03:51 BST 2019    496   267.60   CHIX   19193XJu94j
Fri 12 Jul 15:03:51 BST 2019    743   267.60   CHIX   19193XJu94h
Fri 12 Jul 15:03:51 BST 2019    670   267.60   CHIX   19193XJu94g
Fri 12 Jul 15:03:51 BST 2019    235   267.60   CHIX   19193XJu94i
Fri 12 Jul 15:03:51 BST 2019    585   267.60   CHIX   19193XJu94f
Fri 12 Jul 15:03:51 BST 2019    233   267.60   XLON   19193XJu94d
Fri 12 Jul 15:03:51 BST 2019    256   267.60   XLON   19193XJu94e
Fri 12 Jul 15:03:51 BST 2019    665   267.60   XLON   19193XJu94c
Fri 12 Jul 15:03:21 BST 2019   1108   267.65   XLON   19193XJu92k
Fri 12 Jul 15:03:21 BST 2019    884   267.65   XLON   19193XJu92j
Fri 12 Jul 15:03:21 BST 2019    142   267.65   XLON   19193XJu92i
Fri 12 Jul 15:03:21 BST 2019    917   267.65   CHIX   19193XJu92m
Fri 12 Jul 15:03:21 BST 2019    898   267.65   CHIX   19193XJu92l
Fri 12 Jul 15:03:11 BST 2019   1450   267.70   BATE   19193XJu917
Fri 12 Jul 15:03:11 BST 2019    750   267.70   BATE   19193XJu916
Fri 12 Jul 15:03:11 BST 2019    530   267.60   CHIX   19193XJu915
Fri 12 Jul 15:03:11 BST 2019   1184   267.65   XLON   19193XJu913
Fri 12 Jul 15:03:11 BST 2019    585   267.65   CHIX   19193XJu914
Fri 12 Jul 15:02:35 BST 2019     60   267.55   XLON   19193XJu8xe
Fri 12 Jul 15:02:35 BST 2019    110   267.55   CHIX   19193XJu8xi
Fri 12 Jul 15:02:35 BST 2019    580   267.55   CHIX   19193XJu8xj
Fri 12 Jul 15:02:35 BST 2019    145   267.55   CHIX   19193XJu8xh
Fri 12 Jul 15:02:35 BST 2019    623   267.55   CHIX   19193XJu8xg
Fri 12 Jul 15:02:35 BST 2019    826   267.55   CHIX   19193XJu8xf
Fri 12 Jul 15:02:20 BST 2019      6   267.60   XLON   19193XJu8w4
Fri 12 Jul 15:02:20 BST 2019   1250   267.60   XLON   19193XJu8w3
Fri 12 Jul 15:02:20 BST 2019     77   267.60   XLON   19193XJu8w6
Fri 12 Jul 15:02:20 BST 2019     82   267.60   XLON   19193XJu8w5
Fri 12 Jul 15:02:20 BST 2019    607   267.60   CHIX   19193XJu8w7
Fri 12 Jul 15:01:32 BST 2019   2131   267.60   XLON   19193XJu8su
Fri 12 Jul 15:01:32 BST 2019    321   267.55   XLON   19193XJu8st
Fri 12 Jul 15:01:32 BST 2019   1791   267.55   XLON   19193XJu8ss
Fri 12 Jul 15:00:39 BST 2019    287   267.60   CHIX   19193XJu8n4
Fri 12 Jul 15:00:39 BST 2019    298   267.60   CHIX   19193XJu8n3
Fri 12 Jul 15:00:39 BST 2019    815   267.60   XLON   19193XJu8n2
Fri 12 Jul 15:00:24 BST 2019    836   267.55   XLON   19193XJu8lz
Fri 12 Jul 15:00:24 BST 2019    382   267.55   XLON   19193XJu8ly
Fri 12 Jul 15:00:24 BST 2019    592   267.55   CHIX   19193XJu8m0
Fri 12 Jul 15:00:00 BST 2019    293   267.55   BATE   19193XJu8j6
Fri 12 Jul 15:00:00 BST 2019    750   267.50   BATE   19193XJu8j3
Fri 12 Jul 15:00:00 BST 2019    750   267.55   BATE   19193XJu8j5
Fri 12 Jul 15:00:00 BST 2019    651   267.55   BATE   19193XJu8j4
Fri 12 Jul 15:00:00 BST 2019   1155   267.50   XLON   19193XJu8j0
Fri 12 Jul 15:00:00 BST 2019   1549   267.50   XLON   19193XJu8iz
Fri 12 Jul 15:00:00 BST 2019    714   267.50   CHIX   19193XJu8j1
Fri 12 Jul 15:00:00 BST 2019    585   267.50   CHIX   19193XJu8j2
Fri 12 Jul 15:00:00 BST 2019    514   267.60   CHIX   19193XJu8iw
Fri 12 Jul 14:59:07 BST 2019    550   267.60   CHIX   19193XJu8en
Fri 12 Jul 14:59:07 BST 2019    156   267.60   CHIX   19193XJu8em
Fri 12 Jul 14:59:07 BST 2019   1124   267.60   CHIX   19193XJu8ek
Fri 12 Jul 14:59:07 BST 2019    114   267.60   XLON   19193XJu8ei
Fri 12 Jul 14:59:07 BST 2019   1131   267.60   XLON   19193XJu8eh
Fri 12 Jul 14:59:07 BST 2019   1648   267.60   XLON   19193XJu8eg
Fri 12 Jul 14:59:00 BST 2019    750   267.70   BATE   19193XJu8dk
Fri 12 Jul 14:59:00 BST 2019    350   267.70   CHIX   19193XJu8dl
Fri 12 Jul 14:59:00 BST 2019    650   267.70   CHIX   19193XJu8dj
Fri 12 Jul 14:59:00 BST 2019    750   267.70   BATE   19193XJu8dh
Fri 12 Jul 14:59:00 BST 2019    350   267.70   CHIX   19193XJu8di
Fri 12 Jul 14:58:54 BST 2019    536   267.80   CHIX   19193XJu8c8
Fri 12 Jul 14:58:05 BST 2019    535   267.85   CHIX   19193XJu88k
Fri 12 Jul 14:58:05 BST 2019    641   267.85   CHIX   19193XJu88j
Fri 12 Jul 14:58:03 BST 2019    332   267.90   BATE   19193XJu88g
Fri 12 Jul 14:58:03 BST 2019   3518   267.88   BATE   19193XJu88f
Fri 12 Jul 14:57:23 BST 2019    638   267.85   CHIX   19193XJu86j
Fri 12 Jul 14:57:23 BST 2019    470   267.85   CHIX   19193XJu86i
Fri 12 Jul 14:57:23 BST 2019   1312   267.85   XLON   19193XJu86g
Fri 12 Jul 14:57:23 BST 2019    125   267.85   XLON   19193XJu86f
Fri 12 Jul 14:57:23 BST 2019   1251   267.85   XLON   19193XJu86e
Fri 12 Jul 14:57:23 BST 2019    138   267.85   CHIX   19193XJu86h
Fri 12 Jul 14:56:38 BST 2019    164   267.85   XLON   19193XJu83h
Fri 12 Jul 14:56:38 BST 2019    771   267.85   CHIX   19193XJu83j
Fri 12 Jul 14:56:38 BST 2019    747   267.85   CHIX   19193XJu83i
Fri 12 Jul 14:56:07 BST 2019    361   267.85   CHIX   19193XJu81q
Fri 12 Jul 14:56:07 BST 2019    917   267.85   CHIX   19193XJu81p
Fri 12 Jul 14:56:07 BST 2019   1989   267.85   XLON   19193XJu81n
Fri 12 Jul 14:56:07 BST 2019     39   267.85   XLON   19193XJu81o
Fri 12 Jul 14:55:51 BST 2019   3871   267.93   CHIX   19193XJu80p
Fri 12 Jul 14:55:51 BST 2019    146   267.95   CHIX   19193XJu80r
Fri 12 Jul 14:55:51 BST 2019   3152   267.95   CHIX   19193XJu80m
Fri 12 Jul 14:55:51 BST 2019    148   267.95   CHIX   19193XJu80n
Fri 12 Jul 14:55:39 BST 2019    750   267.95   CHIX   19193XJu7zt
Fri 12 Jul 14:55:39 BST 2019   1000   267.95   CHIX   19193XJu7zs
Fri 12 Jul 14:54:59 BST 2019   1500   267.95   XLON   19193XJu7w2
Fri 12 Jul 14:54:41 BST 2019    884   268.00   CHIX   19193XJu7tf
Fri 12 Jul 14:53:25 BST 2019    653   267.95   CHIX   19193XJu7lz
Fri 12 Jul 14:53:25 BST 2019    278   267.95   XLON   19193XJu7ly
Fri 12 Jul 14:52:36 BST 2019     12   268.30   CHIX   19193XJu7ij
Fri 12 Jul 14:52:36 BST 2019   1021   268.30   CHIX   19193XJu7ii
Fri 12 Jul 14:52:36 BST 2019   2243   268.30   XLON   19193XJu7ih
Fri 12 Jul 14:52:15 BST 2019    583   268.40   CHIX   19193XJu7gn
Fri 12 Jul 14:52:15 BST 2019    590   268.40   XLON   19193XJu7gm
Fri 12 Jul 14:52:15 BST 2019    300   268.40   XLON   19193XJu7gl
Fri 12 Jul 14:51:24 BST 2019   1958   268.50   XLON   19193XJu78v
Fri 12 Jul 14:51:24 BST 2019    902   268.50   CHIX   19193XJu78w
Fri 12 Jul 14:51:02 BST 2019   1985   268.45   XLON   19193XJu77e
Fri 12 Jul 14:51:02 BST 2019    744   268.45   XLON   19193XJu77d
Fri 12 Jul 14:51:02 BST 2019    766   268.45   CHIX   19193XJu77h
Fri 12 Jul 14:51:02 BST 2019    915   268.45   CHIX   19193XJu77g
Fri 12 Jul 14:51:02 BST 2019    583   268.45   CHIX   19193XJu77f
Fri 12 Jul 14:51:01 BST 2019     24   268.50   XLON   19193XJu775
Fri 12 Jul 14:51:01 BST 2019   1022   268.50   XLON   19193XJu774
Fri 12 Jul 14:51:01 BST 2019   1281   268.50   XLON   19193XJu776
Fri 12 Jul 14:51:01 BST 2019   1196   268.50   XLON   19193XJu771
Fri 12 Jul 14:51:01 BST 2019    591   268.50   XLON   19193XJu773
Fri 12 Jul 14:51:01 BST 2019    447   268.50   CHIX   19193XJu77a
Fri 12 Jul 14:51:01 BST 2019    299   268.50   CHIX   19193XJu77c
Fri 12 Jul 14:51:01 BST 2019    622   268.50   CHIX   19193XJu77b
Fri 12 Jul 14:51:01 BST 2019    157   268.50   CHIX   19193XJu779
Fri 12 Jul 14:51:01 BST 2019    587   268.50   CHIX   19193XJu778
Fri 12 Jul 14:51:01 BST 2019    583   268.50   CHIX   19193XJu777
Fri 12 Jul 14:51:00 BST 2019    730   268.55   CHIX   19193XJu76z
Fri 12 Jul 14:50:37 BST 2019   2764   268.60   XLON   19193XJu75j
Fri 12 Jul 14:50:37 BST 2019   1274   268.60   CHIX   19193XJu75k
Fri 12 Jul 14:50:32 BST 2019    600   268.65   CHIX   19193XJu756
Fri 12 Jul 14:50:32 BST 2019   1234   268.65   XLON   19193XJu755
Fri 12 Jul 14:50:18 BST 2019    650   268.65   CHIX   19193XJu74h
Fri 12 Jul 14:50:18 BST 2019    800   268.65   BATE   19193XJu74j
Fri 12 Jul 14:50:18 BST 2019    750   268.65   BATE   19193XJu74i
Fri 12 Jul 14:49:06 BST 2019   1594   268.40   XLON   19193XJu6v5
Fri 12 Jul 14:49:06 BST 2019    595   268.40   CHIX   19193XJu6v8
Fri 12 Jul 14:49:06 BST 2019    735   268.40   CHIX   19193XJu6v7
Fri 12 Jul 14:49:06 BST 2019    913   268.40   CHIX   19193XJu6v6
Fri 12 Jul 14:48:59 BST 2019    699   268.45   CHIX   19193XJu6tp
Fri 12 Jul 14:48:59 BST 2019    367   268.45   CHIX   19193XJu6to
Fri 12 Jul 14:48:59 BST 2019   1524   268.45   XLON   19193XJu6tn
Fri 12 Jul 14:48:58 BST 2019    789   268.45   XLON   19193XJu6tl
Fri 12 Jul 14:48:35 BST 2019   1236   268.40   CHIX   19193XJu6re
Fri 12 Jul 14:47:47 BST 2019     71   268.25   XLON   19193XJu6ox
Fri 12 Jul 14:47:47 BST 2019    114   268.25   CHIX   19193XJu6oz
Fri 12 Jul 14:47:47 BST 2019    677   268.25   CHIX   19193XJu6p1
Fri 12 Jul 14:47:47 BST 2019    486   268.25   CHIX   19193XJu6p0
Fri 12 Jul 14:47:47 BST 2019    323   268.25   CHIX   19193XJu6oy
Fri 12 Jul 14:47:44 BST 2019    343   268.35   XLON   19193XJu6ok
Fri 12 Jul 14:47:44 BST 2019    333   268.35   XLON   19193XJu6oj
Fri 12 Jul 14:47:44 BST 2019   1517   268.35   XLON   19193XJu6oi
Fri 12 Jul 14:47:44 BST 2019    583   268.35   CHIX   19193XJu6om
Fri 12 Jul 14:47:44 BST 2019    700   268.35   CHIX   19193XJu6ol
Fri 12 Jul 14:47:06 BST 2019    150   268.25   XLON   19193XJu6lx
Fri 12 Jul 14:47:06 BST 2019    583   268.35   CHIX   19193XJu6lw
Fri 12 Jul 14:47:06 BST 2019   1016   268.35   XLON   19193XJu6lv
Fri 12 Jul 14:46:51 BST 2019   7224   268.10   CHIX   19193XJu6kk
Fri 12 Jul 14:46:30 BST 2019    350   268.00   BATE   19193XJu6iv
Fri 12 Jul 14:46:30 BST 2019    750   268.00   BATE   19193XJu6iu
Fri 12 Jul 14:46:20 BST 2019    240   267.90   BATE   19193XJu6ho
Fri 12 Jul 14:46:20 BST 2019    616   267.90   CHIX   19193XJu6hn
Fri 12 Jul 14:46:20 BST 2019    200   267.90   CHIX   19193XJu6hp
Fri 12 Jul 14:46:20 BST 2019    685   267.90   CHIX   19193XJu6hm
Fri 12 Jul 14:46:20 BST 2019   1290   267.90   XLON   19193XJu6hk
Fri 12 Jul 14:46:20 BST 2019    696   267.90   XLON   19193XJu6hj
Fri 12 Jul 14:46:20 BST 2019   1500   267.90   XLON   19193XJu6hl
Fri 12 Jul 14:44:51 BST 2019   3162   267.75   CHIX   19193XJu66u
Fri 12 Jul 14:44:51 BST 2019    750   267.75   BATE   19193XJu66t
Fri 12 Jul 14:44:51 BST 2019    800   267.75   BATE   19193XJu66v
Fri 12 Jul 14:44:46 BST 2019    750   267.75   BATE   19193XJu66l
Fri 12 Jul 14:44:46 BST 2019    700   267.75   BATE   19193XJu66n
Fri 12 Jul 14:44:46 BST 2019    700   267.75   CHIX   19193XJu66m
Fri 12 Jul 14:44:46 BST 2019   1000   267.75   CHIX   19193XJu66k
Fri 12 Jul 14:43:23 BST 2019   2000   267.75   XLON   19193XJu60s
Fri 12 Jul 14:43:23 BST 2019    190   267.75   XLON   19193XJu60u
Fri 12 Jul 14:43:23 BST 2019     81   267.75   XLON   19193XJu60t
Fri 12 Jul 14:43:23 BST 2019    487   267.75   CHIX   19193XJu60w
Fri 12 Jul 14:43:23 BST 2019    506   267.75   CHIX   19193XJu60v
Fri 12 Jul 14:43:23 BST 2019    922   267.75   CHIX   19193XJu60x
Fri 12 Jul 14:43:23 BST 2019   3868   267.80   CHIX   19193XJu60r
Fri 12 Jul 14:43:22 BST 2019    100   267.85   CHIX   19193XJu60n
Fri 12 Jul 14:43:22 BST 2019   1000   267.85   CHIX   19193XJu60m
Fri 12 Jul 14:43:21 BST 2019   1000   267.85   CHIX   19193XJu60i
Fri 12 Jul 14:43:19 BST 2019   1000   267.85   CHIX   19193XJu60f
Fri 12 Jul 14:43:16 BST 2019   1000   267.85   CHIX   19193XJu60d
Fri 12 Jul 14:43:15 BST 2019    348   267.85   CHIX   19193XJu5zz
Fri 12 Jul 14:43:15 BST 2019    252   267.85   CHIX   19193XJu5zy
Fri 12 Jul 14:43:15 BST 2019    717   267.85   CHIX   19193XJu5zx
Fri 12 Jul 14:43:15 BST 2019   1556   267.85   XLON   19193XJu5zw
Fri 12 Jul 14:42:50 BST 2019    680   267.85   CHIX   19193XJu5yz
Fri 12 Jul 14:41:06 BST 2019    342   267.70   CHIX   19193XJu5on
Fri 12 Jul 14:41:06 BST 2019    800   267.70   CHIX   19193XJu5om
Fri 12 Jul 14:41:06 BST 2019   1736   267.70   XLON   19193XJu5ol
Fri 12 Jul 14:38:55 BST 2019    157   267.20   CHIX   19193XJu5c3
Fri 12 Jul 14:38:55 BST 2019    586   267.20   CHIX   19193XJu5c2
Fri 12 Jul 14:38:55 BST 2019   2399   267.20   XLON   19193XJu5c0
Fri 12 Jul 14:38:55 BST 2019   1083   267.20   XLON   19193XJu5by
Fri 12 Jul 14:38:55 BST 2019    948   267.20   CHIX   19193XJu5c1
Fri 12 Jul 14:37:07 BST 2019   1411   266.95   XLON   19193XJu544
Fri 12 Jul 14:37:07 BST 2019    291   266.95   CHIX   19193XJu547
Fri 12 Jul 14:37:07 BST 2019    686   266.95   CHIX   19193XJu546
Fri 12 Jul 14:37:07 BST 2019   1048   267.00   XLON   19193XJu540
Fri 12 Jul 14:37:07 BST 2019    586   267.00   CHIX   19193XJu545
Fri 12 Jul 14:37:07 BST 2019   2555   267.05   XLON   19193XJu53w
Fri 12 Jul 14:37:07 BST 2019   1297   267.05   XLON   19193XJu53v
Fri 12 Jul 14:37:07 BST 2019    469   267.05   XLON   19193XJu53y
Fri 12 Jul 14:37:07 BST 2019    432   267.05   XLON   19193XJu53u
Fri 12 Jul 14:37:07 BST 2019    631   267.05   CHIX   19193XJu53z
Fri 12 Jul 14:37:07 BST 2019    586   267.05   CHIX   19193XJu53x
Fri 12 Jul 14:37:07 BST 2019    586   267.05   CHIX   19193XJu543
Fri 12 Jul 14:37:07 BST 2019    664   267.05   CHIX   19193XJu542
Fri 12 Jul 14:37:07 BST 2019   1177   267.05   CHIX   19193XJu541
Fri 12 Jul 14:36:53 BST 2019    375   267.20   XLON   19193XJu52g
Fri 12 Jul 14:36:53 BST 2019    337   267.20   CHIX   19193XJu52i
Fri 12 Jul 14:36:53 BST 2019    586   267.20   CHIX   19193XJu52h
Fri 12 Jul 14:36:53 BST 2019    500   267.20   XLON   19193XJu52f
Fri 12 Jul 14:36:36 BST 2019   3328   267.15   XLON   19193XJu51m
Fri 12 Jul 14:36:36 BST 2019    492   267.15   CHIX   19193XJu51q
Fri 12 Jul 14:36:36 BST 2019   1040   267.15   CHIX   19193XJu51p
Fri 12 Jul 14:36:36 BST 2019    795   267.15   CHIX   19193XJu51n
Fri 12 Jul 14:36:36 BST 2019    724   267.20   CHIX   19193XJu51o
Fri 12 Jul 14:35:09 BST 2019    586   267.20   CHIX   19193XJu4vz
Fri 12 Jul 14:35:09 BST 2019   1090   267.20   CHIX   19193XJu4w0
Fri 12 Jul 14:35:09 BST 2019    599   267.20   XLON   19193XJu4vy
Fri 12 Jul 14:35:09 BST 2019   2368   267.20   XLON   19193XJu4vx
Fri 12 Jul 14:35:09 BST 2019    166   267.20   XLON   19193XJu4vw
Fri 12 Jul 14:34:16 BST 2019   1662   267.20   CHIX   19193XJu4qv
Fri 12 Jul 14:34:16 BST 2019     11   267.20   CHIX   19193XJu4qw
Fri 12 Jul 14:34:16 BST 2019    890   267.20   XLON   19193XJu4qu
Fri 12 Jul 14:34:16 BST 2019   3607   267.20   XLON   19193XJu4qt
Fri 12 Jul 14:34:07 BST 2019    585   267.35   CHIX   19193XJu4pz
Fri 12 Jul 14:34:07 BST 2019   1031   267.35   CHIX   19193XJu4q0
Fri 12 Jul 14:34:07 BST 2019   2235   267.35   XLON   19193XJu4py
Fri 12 Jul 14:34:07 BST 2019    294   267.35   XLON   19193XJu4px
Fri 12 Jul 14:34:07 BST 2019    861   267.35   XLON   19193XJu4pw
Fri 12 Jul 14:34:04 BST 2019   1095   267.40   CHIX   19193XJu4pp
Fri 12 Jul 14:34:04 BST 2019   2377   267.40   XLON   19193XJu4po
Fri 12 Jul 14:32:24 BST 2019   4397   267.15   XLON   19193XJu4hd
Fri 12 Jul 14:32:24 BST 2019   1825   267.15   CHIX   19193XJu4he
Fri 12 Jul 14:31:47 BST 2019    205   267.20   XLON   19193XJu4fc
Fri 12 Jul 14:31:47 BST 2019   1661   267.20   XLON   19193XJu4fb
Fri 12 Jul 14:31:47 BST 2019    737   267.20   XLON   19193XJu4fd
Fri 12 Jul 14:31:47 BST 2019    586   267.20   CHIX   19193XJu4fg
Fri 12 Jul 14:31:47 BST 2019    460   267.20   CHIX   19193XJu4ff
Fri 12 Jul 14:31:47 BST 2019    766   267.20   CHIX   19193XJu4fe
Fri 12 Jul 14:31:47 BST 2019    428   267.25   XLON   19193XJu4f6
Fri 12 Jul 14:31:47 BST 2019   1328   267.25   XLON   19193XJu4f9
Fri 12 Jul 14:31:47 BST 2019    646   267.25   CHIX   19193XJu4fa
Fri 12 Jul 14:31:47 BST 2019    586   267.25   CHIX   19193XJu4f8
Fri 12 Jul 14:31:47 BST 2019    575   267.35   XLON   19193XJu4f5
Fri 12 Jul 14:31:47 BST 2019    585   267.35   CHIX   19193XJu4f7
Fri 12 Jul 14:31:11 BST 2019    737   267.30   CHIX   19193XJu4c2
Fri 12 Jul 14:31:11 BST 2019    652   267.30   XLON   19193XJu4c1
Fri 12 Jul 14:31:11 BST 2019    946   267.30   XLON   19193XJu4c0
Fri 12 Jul 14:30:18 BST 2019    349   267.10   XLON   19193XJu45x
Fri 12 Jul 14:30:18 BST 2019    542   267.10   CHIX   19193XJu461
Fri 12 Jul 14:30:18 BST 2019    920   267.10   CHIX   19193XJu462
Fri 12 Jul 14:30:18 BST 2019    586   267.10   CHIX   19193XJu45y
Fri 12 Jul 14:30:18 BST 2019    331   267.10   CHIX   19193XJu460
Fri 12 Jul 14:30:18 BST 2019    938   267.10   CHIX   19193XJu45z
Fri 12 Jul 14:30:17 BST 2019    161   267.15   BATE   19193XJu45w
Fri 12 Jul 14:30:17 BST 2019   1371   267.15   CHIX   19193XJu45v
Fri 12 Jul 14:30:17 BST 2019    490   267.15   XLON   19193XJu45u
Fri 12 Jul 14:30:17 BST 2019   1736   267.15   XLON   19193XJu45s
Fri 12 Jul 14:30:16 BST 2019    750   267.15   BATE   19193XJu45p
Fri 12 Jul 14:30:13 BST 2019    534   267.20   CHIX   19193XJu45j
Fri 12 Jul 14:30:10 BST 2019    142   267.20   XLON   19193XJu44o
Fri 12 Jul 14:30:10 BST 2019    110   267.20   XLON   19193XJu44n
Fri 12 Jul 14:30:10 BST 2019    646   267.20   CHIX   19193XJu44s
Fri 12 Jul 14:30:06 BST 2019    179   267.25   XLON   19193XJu444
Fri 12 Jul 14:30:06 BST 2019    605   267.25   XLON   19193XJu441
Fri 12 Jul 14:30:06 BST 2019    801   267.25   XLON   19193XJu442
Fri 12 Jul 14:30:06 BST 2019    586   267.25   CHIX   19193XJu445
Fri 12 Jul 14:30:06 BST 2019    586   267.25   CHIX   19193XJu443
Fri 12 Jul 14:30:01 BST 2019    345   267.30   BATE   19193XJu42f
Fri 12 Jul 14:30:01 BST 2019     60   267.35   XLON   19193XJu42b
Fri 12 Jul 14:29:57 BST 2019    693   267.20   CHIX   19193XJu41w
Fri 12 Jul 14:29:12 BST 2019    905   267.20   CHIX   19193XJu400
Fri 12 Jul 14:27:33 BST 2019    940   267.20   XLON   19193XJu3sx
Fri 12 Jul 14:27:33 BST 2019    749   267.20   XLON   19193XJu3su
Fri 12 Jul 14:27:33 BST 2019    419   267.20   XLON   19193XJu3st
Fri 12 Jul 14:27:33 BST 2019    859   267.20   XLON   19193XJu3ss
Fri 12 Jul 14:27:33 BST 2019    488   267.20   CHIX   19193XJu3t2
Fri 12 Jul 14:27:33 BST 2019     70   267.20   CHIX   19193XJu3t1
Fri 12 Jul 14:27:33 BST 2019    709   267.20   CHIX   19193XJu3t0
Fri 12 Jul 14:27:33 BST 2019    586   267.20   CHIX   19193XJu3sy
Fri 12 Jul 14:27:33 BST 2019    236   267.20   CHIX   19193XJu3sz
Fri 12 Jul 14:27:33 BST 2019    586   267.20   CHIX   19193XJu3sw
Fri 12 Jul 14:27:32 BST 2019    908   267.25   CHIX   19193XJu3sj
Fri 12 Jul 14:27:31 BST 2019     27   267.30   XLON   19193XJu3sa
Fri 12 Jul 14:27:31 BST 2019    181   267.30   XLON   19193XJu3sb
Fri 12 Jul 14:26:45 BST 2019    663   267.25   CHIX   19193XJu3p5
Fri 12 Jul 14:26:45 BST 2019   1364   267.25   XLON   19193XJu3p2
Fri 12 Jul 14:26:03 BST 2019    613   267.15   CHIX   19193XJu3lp
Fri 12 Jul 14:26:03 BST 2019   1262   267.15   XLON   19193XJu3lo
Fri 12 Jul 14:25:06 BST 2019   1015   267.05   XLON   19193XJu3hz
Fri 12 Jul 14:25:06 BST 2019   2048   267.05   XLON   19193XJu3hy
Fri 12 Jul 14:25:06 BST 2019    190   267.05   XLON   19193XJu3i1
Fri 12 Jul 14:25:06 BST 2019    944   267.05   CHIX   19193XJu3i3
Fri 12 Jul 14:25:06 BST 2019    913   267.05   CHIX   19193XJu3i2
Fri 12 Jul 14:25:06 BST 2019    795   267.05   CHIX   19193XJu3i4
Fri 12 Jul 14:25:06 BST 2019    586   267.05   CHIX   19193XJu3i0
Fri 12 Jul 14:22:17 BST 2019    838   266.90   CHIX   19193XJu32d
Fri 12 Jul 14:22:17 BST 2019   1493   266.90   CHIX   19193XJu32e
Fri 12 Jul 14:22:17 BST 2019    334   266.90   CHIX   19193XJu32a
Fri 12 Jul 14:22:17 BST 2019   3241   266.90   XLON   19193XJu32c
Fri 12 Jul 14:22:17 BST 2019    697   266.90   XLON   19193XJu32b
Fri 12 Jul 14:22:17 BST 2019   1123   266.90   XLON   19193XJu329
Fri 12 Jul 14:21:53 BST 2019     15   266.95   XLON   19193XJu2zq
Fri 12 Jul 14:21:53 BST 2019    494   266.95   XLON   19193XJu2zy
Fri 12 Jul 14:21:53 BST 2019    552   266.95   XLON   19193XJu2zx
Fri 12 Jul 14:21:53 BST 2019    388   266.95   CHIX   19193XJu305
Fri 12 Jul 14:21:53 BST 2019    116   266.95   CHIX   19193XJu304
Fri 12 Jul 14:21:53 BST 2019    586   266.95   CHIX   19193XJu302
Fri 12 Jul 14:21:53 BST 2019    470   266.95   CHIX   19193XJu303
Fri 12 Jul 14:21:53 BST 2019     47   267.00   XLON   19193XJu2zv
Fri 12 Jul 14:21:53 BST 2019   1225   267.00   XLON   19193XJu2zp
Fri 12 Jul 14:21:53 BST 2019     75   267.00   XLON   19193XJu2zs
Fri 12 Jul 14:21:53 BST 2019      4   267.00   XLON   19193XJu2zr
Fri 12 Jul 14:21:53 BST 2019    358   267.00   CHIX   19193XJu301
Fri 12 Jul 14:21:53 BST 2019    807   267.00   CHIX   19193XJu300
Fri 12 Jul 14:21:53 BST 2019    595   267.00   CHIX   19193XJu2zw
Fri 12 Jul 14:21:53 BST 2019    361   267.00   CHIX   19193XJu2zz
Fri 12 Jul 14:21:07 BST 2019    586   267.05   CHIX   19193XJu2ye
Fri 12 Jul 14:21:07 BST 2019     38   267.05   XLON   19193XJu2yd
Fri 12 Jul 14:21:07 BST 2019    658   267.05   XLON   19193XJu2yc
Fri 12 Jul 14:18:51 BST 2019    461   266.90   XLON   19193XJu2rj
Fri 12 Jul 14:18:51 BST 2019    586   266.90   CHIX   19193XJu2rl
Fri 12 Jul 14:18:51 BST 2019   2623   266.95   XLON   19193XJu2rk
Fri 12 Jul 14:18:51 BST 2019   1208   266.95   CHIX   19193XJu2rp
Fri 12 Jul 14:18:51 BST 2019   2604   267.00   XLON   19193XJu2rh
Fri 12 Jul 14:18:51 BST 2019    131   267.00   XLON   19193XJu2rg
Fri 12 Jul 14:18:51 BST 2019   1280   267.00   XLON   19193XJu2rf
Fri 12 Jul 14:18:51 BST 2019   1199   267.00   CHIX   19193XJu2ro
Fri 12 Jul 14:18:51 BST 2019    623   267.00   CHIX   19193XJu2rn
Fri 12 Jul 14:18:51 BST 2019    291   267.00   CHIX   19193XJu2ri
Fri 12 Jul 14:18:32 BST 2019   1854   267.10   XLON   19193XJu2pj
Fri 12 Jul 14:18:32 BST 2019   1697   267.10   XLON   19193XJu2pi
Fri 12 Jul 14:18:32 BST 2019    855   267.10   CHIX   19193XJu2pm
Fri 12 Jul 14:18:32 BST 2019    364   267.10   CHIX   19193XJu2pl
Fri 12 Jul 14:18:32 BST 2019    418   267.10   CHIX   19193XJu2pk
Fri 12 Jul 14:18:30 BST 2019    623   267.20   CHIX   19193XJu2pe
Fri 12 Jul 14:18:30 BST 2019     43   267.20   XLON   19193XJu2pd
Fri 12 Jul 14:18:30 BST 2019   1282   267.20   XLON   19193XJu2pc
Fri 12 Jul 14:17:12 BST 2019    415   267.10   XLON   19193XJu2kc
Fri 12 Jul 14:17:12 BST 2019    429   267.10   CHIX   19193XJu2k9
Fri 12 Jul 14:17:12 BST 2019    601   267.10   CHIX   19193XJu2k7
Fri 12 Jul 14:17:12 BST 2019    293   267.10   CHIX   19193XJu2kb
Fri 12 Jul 14:17:12 BST 2019    428   267.10   XLON   19193XJu2k6
Fri 12 Jul 14:17:12 BST 2019    353   267.10   XLON   19193XJu2k5
Fri 12 Jul 14:17:12 BST 2019    157   267.10   CHIX   19193XJu2k8
Fri 12 Jul 14:15:28 BST 2019    434   267.05   XLON   19193XJu2at
Fri 12 Jul 14:15:28 BST 2019    113   267.05   XLON   19193XJu2au
Fri 12 Jul 14:15:28 BST 2019    271   267.05   CHIX   19193XJu2ax
Fri 12 Jul 14:15:28 BST 2019    586   267.05   CHIX   19193XJu2aw
Fri 12 Jul 14:15:28 BST 2019    334   267.05   CHIX   19193XJu2av
Fri 12 Jul 14:15:05 BST 2019   1297   267.10   XLON   19193XJu29c
Fri 12 Jul 14:15:05 BST 2019    987   267.10   XLON   19193XJu29b
Fri 12 Jul 14:15:05 BST 2019    630   267.10   CHIX   19193XJu29h
Fri 12 Jul 14:15:05 BST 2019    288   267.10   CHIX   19193XJu29g
Fri 12 Jul 14:15:05 BST 2019    171   267.10   CHIX   19193XJu29f
Fri 12 Jul 14:15:05 BST 2019    415   267.10   CHIX   19193XJu29e
Fri 12 Jul 14:14:19 BST 2019    324   267.15   XLON   19193XJu25x
Fri 12 Jul 14:13:35 BST 2019    402   267.05   CHIX   19193XJu23a
Fri 12 Jul 14:13:35 BST 2019   1598   267.05   XLON   19193XJu239
Fri 12 Jul 14:13:19 BST 2019    586   267.20   CHIX   19193XJu22h
Fri 12 Jul 14:13:19 BST 2019    590   267.20   XLON   19193XJu22g
Fri 12 Jul 14:12:39 BST 2019   1074   267.25   XLON   19193XJu20d
Fri 12 Jul 14:12:39 BST 2019    493   267.25   CHIX   19193XJu20g
Fri 12 Jul 14:12:39 BST 2019    462   267.25   CHIX   19193XJu20f
Fri 12 Jul 14:12:39 BST 2019    586   267.25   CHIX   19193XJu20e
Fri 12 Jul 14:11:58 BST 2019    554   267.20   CHIX   19193XJu1x8
Fri 12 Jul 14:11:58 BST 2019    916   267.20   CHIX   19193XJu1x9
Fri 12 Jul 14:11:58 BST 2019    586   267.20   CHIX   19193XJu1x4
Fri 12 Jul 14:11:58 BST 2019    417   267.20   CHIX   19193XJu1x5
Fri 12 Jul 14:11:58 BST 2019    202   267.20   CHIX   19193XJu1x7
Fri 12 Jul 14:11:58 BST 2019   1640   267.20   XLON   19193XJu1x3
Fri 12 Jul 14:11:58 BST 2019    809   267.20   XLON   19193XJu1x1
Fri 12 Jul 14:11:58 BST 2019    903   267.25   CHIX   19193XJu1x2
Fri 12 Jul 14:11:35 BST 2019    731   267.25   CHIX   19193XJu1vy
Fri 12 Jul 14:11:35 BST 2019    586   267.25   CHIX   19193XJu1vx
Fri 12 Jul 14:11:35 BST 2019    322   267.30   XLON   19193XJu1vt
Fri 12 Jul 14:11:35 BST 2019    734   267.30   CHIX   19193XJu1vv
Fri 12 Jul 14:11:35 BST 2019    623   267.30   CHIX   19193XJu1vu
Fri 12 Jul 14:11:35 BST 2019    728   267.30   CHIX   19193XJu1vw
Fri 12 Jul 14:11:08 BST 2019    485   267.35   CHIX   19193XJu1vb
Fri 12 Jul 14:10:24 BST 2019    987   267.35   XLON   19193XJu1sv
Fri 12 Jul 14:08:19 BST 2019   2992   267.25   XLON   19193XJu1kw
Fri 12 Jul 14:08:19 BST 2019   2506   267.25   XLON   19193XJu1ky
Fri 12 Jul 14:08:19 BST 2019     14   267.25   XLON   19193XJu1kx
Fri 12 Jul 14:08:19 BST 2019     93   267.25   CHIX   19193XJu1l0
Fri 12 Jul 14:08:19 BST 2019   1155   267.25   CHIX   19193XJu1l1
Fri 12 Jul 14:08:19 BST 2019   1286   267.25   CHIX   19193XJu1kz
Fri 12 Jul 14:07:34 BST 2019    210   267.35   XLON   19193XJu1ig
Fri 12 Jul 14:07:34 BST 2019    361   267.35   XLON   19193XJu1if
Fri 12 Jul 14:07:34 BST 2019    335   267.35   XLON   19193XJu1ie
Fri 12 Jul 14:07:34 BST 2019    585   267.35   CHIX   19193XJu1ih
Fri 12 Jul 14:07:34 BST 2019    585   267.40   CHIX   19193XJu1id
Fri 12 Jul 14:07:34 BST 2019    323   267.45   CHIX   19193XJu1ia
Fri 12 Jul 14:07:34 BST 2019    344   267.45   CHIX   19193XJu1ic
Fri 12 Jul 14:07:34 BST 2019    815   267.45   CHIX   19193XJu1ib
Fri 12 Jul 14:07:34 BST 2019    816   267.50   CHIX   19193XJu1i9
Fri 12 Jul 14:07:34 BST 2019   1065   267.40   XLON   19193XJu1i8
Fri 12 Jul 14:07:34 BST 2019   1768   267.50   XLON   19193XJu1i5
Fri 12 Jul 14:07:34 BST 2019     38   267.50   XLON   19193XJu1i4
Fri 12 Jul 14:07:34 BST 2019   1770   267.45   XLON   19193XJu1i7
Fri 12 Jul 14:07:34 BST 2019     10   267.50   XLON   19193XJu1i6
Fri 12 Jul 14:07:28 BST 2019    727   267.55   XLON   19193XJu1hm
Fri 12 Jul 14:07:28 BST 2019    363   267.55   CHIX   19193XJu1hp
Fri 12 Jul 14:07:28 BST 2019    400   267.55   CHIX   19193XJu1ho
Fri 12 Jul 14:07:28 BST 2019    585   267.55   CHIX   19193XJu1hq
Fri 12 Jul 14:07:28 BST 2019    172   267.55   CHIX   19193XJu1hn
Fri 12 Jul 14:06:12 BST 2019    210   267.65   XLON   19193XJu1c5
Fri 12 Jul 14:06:12 BST 2019    443   267.65   CHIX   19193XJu1c7
Fri 12 Jul 14:06:12 BST 2019    866   267.65   CHIX   19193XJu1c6
Fri 12 Jul 14:06:12 BST 2019    731   267.65   CHIX   19193XJu1c9
Fri 12 Jul 14:06:12 BST 2019    277   267.65   CHIX   19193XJu1c8
Fri 12 Jul 14:06:12 BST 2019    610   267.70   CHIX   19193XJu1c3
Fri 12 Jul 14:06:12 BST 2019    274   267.70   CHIX   19193XJu1c2
Fri 12 Jul 14:06:12 BST 2019   1254   267.70   XLON   19193XJu1c1
Fri 12 Jul 14:05:20 BST 2019    270   267.80   CHIX   19193XJu18l
Fri 12 Jul 14:04:20 BST 2019    464   267.70   CHIX   19193XJu12s
Fri 12 Jul 14:04:19 BST 2019   1367   267.75   CHIX   19193XJu12r
Fri 12 Jul 14:04:19 BST 2019   2968   267.75   XLON   19193XJu12q
Fri 12 Jul 14:04:18 BST 2019    620   267.80   CHIX   19193XJu12l
Fri 12 Jul 14:04:18 BST 2019    891   267.80   XLON   19193XJu12k
Fri 12 Jul 14:04:18 BST 2019   1000   267.85   CHIX   19193XJu12j
Fri 12 Jul 14:04:18 BST 2019   1470   267.80   XLON   19193XJu12i
Fri 12 Jul 14:04:18 BST 2019    373   267.75   CHIX   19193XJu12h
Fri 12 Jul 14:04:18 BST 2019    761   267.75   CHIX   19193XJu12g
Fri 12 Jul 14:04:18 BST 2019   1382   267.80   XLON   19193XJu12e
Fri 12 Jul 14:04:18 BST 2019    672   267.80   CHIX   19193XJu12f
Fri 12 Jul 14:02:17 BST 2019    750   267.60   BATE   19193XJu0ul
Fri 12 Jul 14:02:17 BST 2019   1575   267.60   CHIX   19193XJu0uk
Fri 12 Jul 14:02:17 BST 2019    775   267.60   XLON   19193XJu0uj
Fri 12 Jul 14:02:17 BST 2019   1500   267.60   XLON   19193XJu0ui
Fri 12 Jul 14:00:41 BST 2019   1500   267.45   XLON   19193XJu0nr
Fri 12 Jul 14:00:41 BST 2019   1500   267.45   XLON   19193XJu0nq
Fri 12 Jul 14:00:41 BST 2019    754   267.45   XLON   19193XJu0np
Fri 12 Jul 14:00:18 BST 2019    304   267.50   CHIX   19193XJu0my
Fri 12 Jul 14:00:18 BST 2019    397   267.50   CHIX   19193XJu0mv
Fri 12 Jul 14:00:18 BST 2019    367   267.50   CHIX   19193XJu0mx
Fri 12 Jul 14:00:18 BST 2019    546   267.50   CHIX   19193XJu0mw
Fri 12 Jul 14:00:18 BST 2019    403   267.50   CHIX   19193XJu0mu
Fri 12 Jul 14:00:18 BST 2019    638   267.55   CHIX   19193XJu0mt
Fri 12 Jul 14:00:18 BST 2019    585   267.60   CHIX   19193XJu0mr
Fri 12 Jul 14:00:18 BST 2019    284   267.60   CHIX   19193XJu0ms
Fri 12 Jul 14:00:18 BST 2019   1311   267.55   XLON   19193XJu0mq
Fri 12 Jul 14:00:18 BST 2019    754   267.60   XLON   19193XJu0mo
Fri 12 Jul 13:59:19 BST 2019    773   267.50   CHIX   19193XJu0in
Fri 12 Jul 13:59:15 BST 2019    750   267.55   BATE   19193XJu0if
Fri 12 Jul 13:59:15 BST 2019   1000   267.55   CHIX   19193XJu0ie
Fri 12 Jul 13:59:15 BST 2019    100   267.55   CHIX   19193XJu0ig
Fri 12 Jul 13:59:15 BST 2019    795   267.50   CHIX   19193XJu0id
Fri 12 Jul 13:59:13 BST 2019   1500   267.55   XLON   19193XJu0i9
Fri 12 Jul 13:59:13 BST 2019    750   267.55   BATE   19193XJu0i7
Fri 12 Jul 13:59:13 BST 2019   1000   267.55   CHIX   19193XJu0i6
Fri 12 Jul 13:59:13 BST 2019    450   267.55   CHIX   19193XJu0i8
Fri 12 Jul 13:59:13 BST 2019    585   267.55   CHIX   19193XJu0i5
Fri 12 Jul 13:59:03 BST 2019    170   267.60   XLON   19193XJu0hm
Fri 12 Jul 13:59:03 BST 2019    144   267.60   XLON   19193XJu0ho
Fri 12 Jul 13:59:03 BST 2019   1274   267.60   XLON   19193XJu0hn
Fri 12 Jul 13:59:01 BST 2019    230   267.60   CHIX   19193XJu0hk
Fri 12 Jul 13:59:01 BST 2019     90   267.60   BATE   19193XJu0hj
Fri 12 Jul 13:59:01 BST 2019    510   267.60   XLON   19193XJu0hi
Fri 12 Jul 13:58:59 BST 2019    241   267.55   XLON   19193XJu0hh
Fri 12 Jul 13:58:59 BST 2019    767   267.55   XLON   19193XJu0hg
Fri 12 Jul 13:57:10 BST 2019   1421   267.30   XLON   19193XJu0a7
Fri 12 Jul 13:57:09 BST 2019    610   267.35   CHIX   19193XJu09z
Fri 12 Jul 13:57:09 BST 2019     79   267.35   BATE   19193XJu09y
Fri 12 Jul 13:57:09 BST 2019    475   267.35   XLON   19193XJu09x
Fri 12 Jul 13:57:09 BST 2019    610   267.35   CHIX   19193XJu09w
Fri 12 Jul 13:57:09 BST 2019    879   267.35   XLON   19193XJu09v
Fri 12 Jul 13:57:09 BST 2019   1500   267.35   XLON   19193XJu09u
Fri 12 Jul 13:57:09 BST 2019   1839   267.35   XLON   19193XJu09t
Fri 12 Jul 13:57:09 BST 2019   1000   267.35   CHIX   19193XJu09s
Fri 12 Jul 13:57:09 BST 2019    100   267.35   XLON   19193XJu09r
Fri 12 Jul 13:56:55 BST 2019      3   267.30   BATE   19193XJu08n
Fri 12 Jul 13:54:20 BST 2019    235   267.00   CHIX   19193XJtzyr
Fri 12 Jul 13:54:17 BST 2019     84   267.00   XLON   19193XJtzyk
Fri 12 Jul 13:54:17 BST 2019    586   267.00   CHIX   19193XJtzyj
Fri 12 Jul 13:54:17 BST 2019   1226   267.00   CHIX   19193XJtzyi
Fri 12 Jul 13:54:17 BST 2019    807   267.05   CHIX   19193XJtzyh
Fri 12 Jul 13:52:35 BST 2019    934   267.05   CHIX   19193XJtztr
Fri 12 Jul 13:52:35 BST 2019    354   267.05   XLON   19193XJtztq
Fri 12 Jul 13:52:35 BST 2019   1124   267.05   XLON   19193XJtztp
Fri 12 Jul 13:52:35 BST 2019    549   267.05   XLON   19193XJtzto
Fri 12 Jul 13:52:35 BST 2019     71   267.10   XLON   19193XJtztn
Fri 12 Jul 13:52:02 BST 2019    721   267.05   XLON   19193XJtzqq
Fri 12 Jul 13:52:02 BST 2019    177   267.05   XLON   19193XJtzql
Fri 12 Jul 13:52:02 BST 2019    344   267.05   CHIX   19193XJtzqp
Fri 12 Jul 13:52:02 BST 2019    744   267.05   CHIX   19193XJtzqm
Fri 12 Jul 13:52:02 BST 2019   1549   267.10   XLON   19193XJtzqj
Fri 12 Jul 13:52:02 BST 2019    714   267.10   CHIX   19193XJtzqk
Fri 12 Jul 13:49:53 BST 2019    380   267.05   BATE   19193XJtzi1
Fri 12 Jul 13:49:53 BST 2019    905   267.05   CHIX   19193XJtzhx
Fri 12 Jul 13:49:53 BST 2019    672   267.05   CHIX   19193XJtzi0
Fri 12 Jul 13:49:53 BST 2019    139   267.05   XLON   19193XJtzhw
Fri 12 Jul 13:49:53 BST 2019   1382   267.05   XLON   19193XJtzhu
Fri 12 Jul 13:49:53 BST 2019   1962   267.05   XLON   19193XJtzhv
Fri 12 Jul 13:49:31 BST 2019    341   267.10   CHIX   19193XJtzg2
Fri 12 Jul 13:49:31 BST 2019     88   267.10   CHIX   19193XJtzg1
Fri 12 Jul 13:49:30 BST 2019   1821   267.15   XLON   19193XJtzft
Fri 12 Jul 13:49:30 BST 2019    839   267.15   CHIX   19193XJtzfu
Fri 12 Jul 13:49:30 BST 2019    878   267.15   CHIX   19193XJtzfv
Fri 12 Jul 13:48:57 BST 2019    577   267.10   XLON   19193XJtzdy
Fri 12 Jul 13:48:57 BST 2019   1500   267.10   XLON   19193XJtzdz
Fri 12 Jul 13:48:57 BST 2019    757   267.10   XLON   19193XJtze0
Fri 12 Jul 13:47:37 BST 2019    530   267.00   CHIX   19193XJtzb9
Fri 12 Jul 13:46:05 BST 2019    375   266.90   CHIX   19193XJtz7p
Fri 12 Jul 13:46:05 BST 2019    586   266.90   CHIX   19193XJtz7o
Fri 12 Jul 13:46:05 BST 2019     37   266.90   XLON   19193XJtz7n
Fri 12 Jul 13:46:05 BST 2019   1044   266.90   XLON   19193XJtz7m
Fri 12 Jul 13:45:46 BST 2019     46   267.00   XLON   19193XJtz6q
Fri 12 Jul 13:45:46 BST 2019    242   267.00   XLON   19193XJtz6k
Fri 12 Jul 13:45:46 BST 2019    709   267.00   XLON   19193XJtz6l
Fri 12 Jul 13:45:46 BST 2019   1053   267.00   XLON   19193XJtz6j
Fri 12 Jul 13:45:46 BST 2019    586   267.00   CHIX   19193XJtz6o
Fri 12 Jul 13:45:46 BST 2019    383   267.00   CHIX   19193XJtz6n
Fri 12 Jul 13:45:46 BST 2019    247   267.00   CHIX   19193XJtz6m
Fri 12 Jul 13:45:33 BST 2019    836   267.10   CHIX   19193XJtz61
Fri 12 Jul 13:45:33 BST 2019    711   267.10   XLON   19193XJtz60
Fri 12 Jul 13:45:33 BST 2019   1102   267.10   XLON   19193XJtz5z
Fri 12 Jul 13:45:27 BST 2019    537   267.15   CHIX   19193XJtz5a
Fri 12 Jul 13:45:09 BST 2019   1000   267.15   CHIX   19193XJtz3b
Fri 12 Jul 13:45:09 BST 2019   1812   267.15   CHIX   19193XJtz3a
Fri 12 Jul 13:45:09 BST 2019   1650   267.15   CHIX   19193XJtz39
Fri 12 Jul 13:45:09 BST 2019   1500   267.15   XLON   19193XJtz37
Fri 12 Jul 13:45:09 BST 2019   1500   267.15   XLON   19193XJtz38
Fri 12 Jul 13:45:09 BST 2019    586   267.15   CHIX   19193XJtz36
Fri 12 Jul 13:45:09 BST 2019    104   267.15   XLON   19193XJtz35
Fri 12 Jul 13:45:09 BST 2019    304   267.15   XLON   19193XJtz34
Fri 12 Jul 13:42:33 BST 2019    713   266.90   CHIX   19193XJtyvz
Fri 12 Jul 13:42:33 BST 2019    776   266.85   CHIX   19193XJtyvx
Fri 12 Jul 13:42:33 BST 2019    425   266.85   CHIX   19193XJtyvy
Fri 12 Jul 13:42:33 BST 2019    903   266.85   CHIX   19193XJtyvw
Fri 12 Jul 13:42:33 BST 2019    350   266.90   XLON   19193XJtyvu
Fri 12 Jul 13:42:33 BST 2019    604   266.90   CHIX   19193XJtyvv
Fri 12 Jul 13:41:48 BST 2019    165   266.90   BATE   19193XJtys7
Fri 12 Jul 13:41:48 BST 2019     86   266.90   CHIX   19193XJtys6
Fri 12 Jul 13:41:48 BST 2019    545   266.90   CHIX   19193XJtys5
Fri 12 Jul 13:41:48 BST 2019    579   266.90   XLON   19193XJtys4
Fri 12 Jul 13:41:48 BST 2019    719   266.90   XLON   19193XJtys3
Fri 12 Jul 13:40:47 BST 2019   1344   266.70   XLON   19193XJtymj
Fri 12 Jul 13:40:47 BST 2019    654   266.70   CHIX   19193XJtymk
Fri 12 Jul 13:39:34 BST 2019   1231   266.50   XLON   19193XJtyhn
Fri 12 Jul 13:39:34 BST 2019    598   266.50   CHIX   19193XJtyho
Fri 12 Jul 13:36:06 BST 2019    300   266.35   CHIX   19193XJty3r
Fri 12 Jul 13:36:02 BST 2019    939   266.50   CHIX   19193XJty3o
Fri 12 Jul 13:36:02 BST 2019   2037   266.50   XLON   19193XJty3n
Fri 12 Jul 13:35:20 BST 2019    609   266.60   CHIX   19193XJty17
Fri 12 Jul 13:35:20 BST 2019    501   266.60   XLON   19193XJty16
Fri 12 Jul 13:35:20 BST 2019    892   266.60   XLON   19193XJty15
Fri 12 Jul 13:35:20 BST 2019    297   266.60   XLON   19193XJty14
Fri 12 Jul 13:35:19 BST 2019     48   266.65   XLON   19193XJty12
Fri 12 Jul 13:34:58 BST 2019   2125   266.70   XLON   19193XJty0j
Fri 12 Jul 13:34:58 BST 2019   1337   266.70   CHIX   19193XJty0k
Fri 12 Jul 13:34:58 BST 2019    778   266.70   XLON   19193XJty0i
Fri 12 Jul 13:34:55 BST 2019    682   266.80   CHIX   19193XJty0g
Fri 12 Jul 13:34:55 BST 2019   1404   266.80   XLON   19193XJty0f
Fri 12 Jul 13:33:44 BST 2019   1620   266.85   CHIX   19193XJtxut
Fri 12 Jul 13:33:44 BST 2019   3517   266.85   XLON   19193XJtxur
Fri 12 Jul 13:33:44 BST 2019     21   266.85   XLON   19193XJtxus
Fri 12 Jul 13:32:13 BST 2019   1268   266.95   XLON   19193XJtxq9
Fri 12 Jul 13:32:13 BST 2019    616   266.95   CHIX   19193XJtxqa
Fri 12 Jul 13:32:04 BST 2019   1093   267.05   XLON   19193XJtxps
Fri 12 Jul 13:32:04 BST 2019    586   267.05   CHIX   19193XJtxpt
Fri 12 Jul 13:30:46 BST 2019   1014   267.05   CHIX   19193XJtxm2
Fri 12 Jul 13:30:46 BST 2019   2200   267.05   XLON   19193XJtxm1
Fri 12 Jul 13:30:46 BST 2019    766   267.10   CHIX   19193XJtxm0
Fri 12 Jul 13:30:46 BST 2019   1661   267.10   XLON   19193XJtxlz
Fri 12 Jul 13:30:34 BST 2019    586   267.25   CHIX   19193XJtxll
Fri 12 Jul 13:30:34 BST 2019    893   267.25   XLON   19193XJtxlk
Fri 12 Jul 13:30:33 BST 2019     46   267.30   XLON   19193XJtxla
Fri 12 Jul 13:30:33 BST 2019    739   267.30   XLON   19193XJtxl9
Fri 12 Jul 13:30:33 BST 2019    585   267.30   CHIX   19193XJtxlb
Fri 12 Jul 13:30:33 BST 2019    414   267.30   CHIX   19193XJtxlc
Fri 12 Jul 13:30:28 BST 2019   1488   267.40   XLON   19193XJtxl0
Fri 12 Jul 13:30:00 BST 2019    664   267.40   XLON   19193XJtxj0
Fri 12 Jul 13:30:00 BST 2019    435   267.40   CHIX   19193XJtxj6
Fri 12 Jul 13:29:42 BST 2019    585   267.40   CHIX   19193XJtxht
Fri 12 Jul 13:28:11 BST 2019   1093   267.30   CHIX   19193XJtxd5
Fri 12 Jul 13:28:11 BST 2019   2373   267.30   XLON   19193XJtxd4
Fri 12 Jul 13:26:00 BST 2019    373   267.10   XLON   19193XJtx7v
Fri 12 Jul 13:26:00 BST 2019   1097   267.10   XLON   19193XJtx7u
Fri 12 Jul 13:25:54 BST 2019   1316   267.20   CHIX   19193XJtx7p
Fri 12 Jul 13:25:54 BST 2019   2858   267.20   XLON   19193XJtx7o
Fri 12 Jul 13:25:54 BST 2019    159   267.20   XLON   19193XJtx7n
Fri 12 Jul 13:24:10 BST 2019   1874   267.30   XLON   19193XJtx41
Fri 12 Jul 13:24:10 BST 2019    996   267.30   XLON   19193XJtx42
Fri 12 Jul 13:24:10 BST 2019    585   267.30   CHIX   19193XJtx45
Fri 12 Jul 13:24:10 BST 2019   1220   267.30   CHIX   19193XJtx44
Fri 12 Jul 13:24:10 BST 2019    105   267.30   CHIX   19193XJtx43
Fri 12 Jul 13:23:55 BST 2019   1000   267.30   XLON   19193XJtx37
Fri 12 Jul 13:22:58 BST 2019    785   267.45   CHIX   19193XJtx0g
Fri 12 Jul 13:22:58 BST 2019    822   267.45   CHIX   19193XJtx0h
Fri 12 Jul 13:22:58 BST 2019   1703   267.45   XLON   19193XJtx0e
Fri 12 Jul 13:22:58 BST 2019   1785   267.45   XLON   19193XJtx0f
Fri 12 Jul 13:20:23 BST 2019    793   267.70   CHIX   19193XJtwt1
Fri 12 Jul 13:20:23 BST 2019   1720   267.70   XLON   19193XJtwt0
Fri 12 Jul 13:19:26 BST 2019   1146   267.40   XLON   19193XJtwq1
Fri 12 Jul 13:18:58 BST 2019   1457   267.50   CHIX   19193XJtwoz
Fri 12 Jul 13:18:58 BST 2019    585   267.55   CHIX   19193XJtwoy
Fri 12 Jul 13:18:58 BST 2019    509   267.55   CHIX   19193XJtwow
Fri 12 Jul 13:18:58 BST 2019    585   267.55   CHIX   19193XJtwox
Fri 12 Jul 13:18:58 BST 2019    829   267.55   XLON   19193XJtwou
Fri 12 Jul 13:18:58 BST 2019   3164   267.50   XLON   19193XJtwov
Fri 12 Jul 13:18:58 BST 2019    530   267.55   XLON   19193XJtwot
Fri 12 Jul 13:17:30 BST 2019    584   267.75   CHIX   19193XJtwm6
Fri 12 Jul 13:17:30 BST 2019    570   267.75   XLON   19193XJtwm5
Fri 12 Jul 13:17:19 BST 2019    584   267.80   CHIX   19193XJtwlp
Fri 12 Jul 13:17:19 BST 2019    919   267.80   XLON   19193XJtwlo
Fri 12 Jul 13:16:58 BST 2019    375   267.90   XLON   19193XJtwk0
Fri 12 Jul 13:16:54 BST 2019    959   267.90   XLON   19193XJtwjk
Fri 12 Jul 13:13:01 BST 2019   5080   267.95   XLON   19193XJtwa3
Fri 12 Jul 13:13:01 BST 2019   2339   267.95   CHIX   19193XJtwa8
Fri 12 Jul 13:12:57 BST 2019   1508   268.05   CHIX   19193XJtw9p
Fri 12 Jul 13:12:57 BST 2019    230   268.05   CHIX   19193XJtw9q
Fri 12 Jul 13:12:57 BST 2019   3276   268.05   XLON   19193XJtw9o
Fri 12 Jul 13:12:43 BST 2019   1460   268.10   CHIX   19193XJtw9g
Fri 12 Jul 13:12:43 BST 2019   3169   268.10   XLON   19193XJtw9f
Fri 12 Jul 13:10:42 BST 2019    894   268.05   CHIX   19193XJtw5f
Fri 12 Jul 13:10:41 BST 2019   1226   268.10   CHIX   19193XJtw5e
Fri 12 Jul 13:09:57 BST 2019   2062   268.20   XLON   19193XJtw40
Fri 12 Jul 13:09:57 BST 2019   1355   268.20   XLON   19193XJtw41
Fri 12 Jul 13:09:57 BST 2019    659   268.20   CHIX   19193XJtw44
Fri 12 Jul 13:09:57 BST 2019    827   268.20   CHIX   19193XJtw45
Fri 12 Jul 13:09:57 BST 2019    841   268.20   CHIX   19193XJtw43
Fri 12 Jul 13:09:57 BST 2019   1358   268.25   CHIX   19193XJtw42
Fri 12 Jul 13:09:57 BST 2019   1466   268.25   XLON   19193XJtw3z
Fri 12 Jul 13:09:57 BST 2019    573   268.25   XLON   19193XJtw3y
Fri 12 Jul 13:09:57 BST 2019     87   268.25   XLON   19193XJtw3w
Fri 12 Jul 13:09:57 BST 2019    909   268.25   XLON   19193XJtw3x
Fri 12 Jul 13:08:09 BST 2019    109   268.20   CHIX   19193XJtvw4
Fri 12 Jul 13:05:28 BST 2019   2430   267.95   XLON   19193XJtvji
Fri 12 Jul 13:05:28 BST 2019   1120   267.95   CHIX   19193XJtvjj
Fri 12 Jul 13:02:01 BST 2019    584   268.15   CHIX   19193XJtvat
Fri 12 Jul 13:02:01 BST 2019    366   268.15   CHIX   19193XJtvau
Fri 12 Jul 13:01:59 BST 2019    567   268.15   XLON   19193XJtvah
Fri 12 Jul 13:01:59 BST 2019    142   268.15   XLON   19193XJtvai
Fri 12 Jul 13:01:59 BST 2019    761   268.20   CHIX   19193XJtvab
Fri 12 Jul 13:01:59 BST 2019    644   268.20   CHIX   19193XJtvac
Fri 12 Jul 13:01:59 BST 2019    584   268.20   CHIX   19193XJtvaa
Fri 12 Jul 13:01:59 BST 2019   1323   268.20   XLON   19193XJtva8
Fri 12 Jul 13:01:59 BST 2019     19   268.20   XLON   19193XJtva9
Fri 12 Jul 13:01:59 BST 2019    531   268.20   XLON   19193XJtva6
Fri 12 Jul 13:01:55 BST 2019   3585   268.25   XLON   19193XJtv9z
Fri 12 Jul 13:01:55 BST 2019   1607   268.25   CHIX   19193XJtva1
Fri 12 Jul 13:01:55 BST 2019     44   268.25   CHIX   19193XJtva0
Fri 12 Jul 13:01:42 BST 2019   4539   268.35   XLON   19193XJtv9g
Fri 12 Jul 13:01:42 BST 2019   2089   268.35   CHIX   19193XJtv9i
Fri 12 Jul 13:01:07 BST 2019    532   268.55   BATE   19193XJtv66
Fri 12 Jul 13:01:07 BST 2019    530   268.55   CHIX   19193XJtv65
Fri 12 Jul 13:01:07 BST 2019    683   268.55   CHIX   19193XJtv64
Fri 12 Jul 12:59:49 BST 2019   1288   268.45   CHIX   19193XJtv3h
Fri 12 Jul 12:59:49 BST 2019   2796   268.45   XLON   19193XJtv3f
Fri 12 Jul 12:59:49 BST 2019    113   268.45   XLON   19193XJtv3g
Fri 12 Jul 12:57:33 BST 2019   2016   268.45   XLON   19193XJtuxn
Fri 12 Jul 12:57:33 BST 2019    531   268.45   XLON   19193XJtuxm
Fri 12 Jul 12:57:33 BST 2019    929   268.45   CHIX   19193XJtuxp
Fri 12 Jul 12:57:33 BST 2019    583   268.45   CHIX   19193XJtuxo
Fri 12 Jul 12:54:14 BST 2019   1450   268.35   CHIX   19193XJtur3
Fri 12 Jul 12:54:14 BST 2019   2499   268.40   XLON   19193XJtuqz
Fri 12 Jul 12:54:14 BST 2019   3519   268.35   XLON   19193XJtur0
Fri 12 Jul 12:54:14 BST 2019    171   268.35   CHIX   19193XJtur2
Fri 12 Jul 12:54:14 BST 2019   1152   268.40   CHIX   19193XJtur1
Fri 12 Jul 12:52:22 BST 2019    658   268.30   BATE   19193XJtulr
Fri 12 Jul 12:52:22 BST 2019    750   268.25   BATE   19193XJtulp
Fri 12 Jul 12:52:22 BST 2019    750   268.30   BATE   19193XJtulq
Fri 12 Jul 12:52:22 BST 2019    395   268.25   XLON   19193XJtulh
Fri 12 Jul 12:52:22 BST 2019    120   268.25   XLON   19193XJtuli
Fri 12 Jul 12:52:22 BST 2019    661   268.25   XLON   19193XJtulg
Fri 12 Jul 12:52:22 BST 2019    503   268.25   XLON   19193XJtulf
Fri 12 Jul 12:52:22 BST 2019    403   268.25   CHIX   19193XJtuln
Fri 12 Jul 12:52:22 BST 2019    697   268.25   CHIX   19193XJtulo
Fri 12 Jul 12:52:22 BST 2019    233   268.25   CHIX   19193XJtull
Fri 12 Jul 12:52:22 BST 2019    583   268.25   CHIX   19193XJtulm
Fri 12 Jul 12:52:22 BST 2019    583   268.25   CHIX   19193XJtulk
Fri 12 Jul 12:52:22 BST 2019    536   268.30   CHIX   19193XJtulj
Fri 12 Jul 12:52:09 BST 2019    532   268.35   CHIX   19193XJtul8
Fri 12 Jul 12:52:09 BST 2019    254   268.35   CHIX   19193XJtul7
Fri 12 Jul 12:52:09 BST 2019     83   268.35   XLON   19193XJtul6
Fri 12 Jul 12:52:09 BST 2019   1705   268.35   XLON   19193XJtul5
Fri 12 Jul 12:50:20 BST 2019    507   268.35   XLON   19193XJtuhz
Fri 12 Jul 12:50:20 BST 2019   2213   268.35   XLON   19193XJtuhy
Fri 12 Jul 12:50:20 BST 2019    292   268.35   CHIX   19193XJtui1
Fri 12 Jul 12:50:20 BST 2019    583   268.35   CHIX   19193XJtui2
Fri 12 Jul 12:50:20 BST 2019   1019   268.35   CHIX   19193XJtui0
Fri 12 Jul 12:50:13 BST 2019   1618   268.40   XLON   19193XJtuhs
Fri 12 Jul 12:50:13 BST 2019    569   268.40   CHIX   19193XJtuhu
Fri 12 Jul 12:50:13 BST 2019    176   268.40   CHIX   19193XJtuht
Fri 12 Jul 12:49:03 BST 2019     58   268.35   XLON   19193XJtufb
Fri 12 Jul 12:49:03 BST 2019    861   268.35   XLON   19193XJtuf8
Fri 12 Jul 12:49:03 BST 2019    423   268.35   CHIX   19193XJtufa
Fri 12 Jul 12:49:03 BST 2019    583   268.35   CHIX   19193XJtuf9
Fri 12 Jul 12:48:38 BST 2019    493   268.40   CHIX   19193XJtueu
Fri 12 Jul 12:48:38 BST 2019    857   268.40   CHIX   19193XJtuet
Fri 12 Jul 12:48:38 BST 2019   1500   268.45   XLON   19193XJtueq
Fri 12 Jul 12:48:38 BST 2019   1539   268.45   XLON   19193XJtueo
Fri 12 Jul 12:48:38 BST 2019   1500   268.45   XLON   19193XJtuen
Fri 12 Jul 12:48:38 BST 2019   1500   268.45   XLON   19193XJtuel
Fri 12 Jul 12:45:18 BST 2019    317   267.95   CHIX   19193XJtu5o
Fri 12 Jul 12:45:18 BST 2019    508   267.95   XLON   19193XJtu5l
Fri 12 Jul 12:45:18 BST 2019   2406   267.95   XLON   19193XJtu5i
Fri 12 Jul 12:45:18 BST 2019      7   267.95   XLON   19193XJtu5g
Fri 12 Jul 12:45:13 BST 2019   1109   267.95   CHIX   19193XJtu53
Fri 12 Jul 12:45:13 BST 2019    584   267.95   CHIX   19193XJtu54
Fri 12 Jul 12:45:13 BST 2019    591   267.95   CHIX   19193XJtu52
Fri 12 Jul 12:45:13 BST 2019    734   268.00   CHIX   19193XJtu51
Fri 12 Jul 12:45:13 BST 2019    793   268.00   CHIX   19193XJtu50
Fri 12 Jul 12:43:41 BST 2019    448   268.15   CHIX   19193XJttyj
Fri 12 Jul 12:43:41 BST 2019    605   268.15   XLON   19193XJtty8
Fri 12 Jul 12:43:41 BST 2019   1092   268.15   XLON   19193XJtty2
Fri 12 Jul 12:43:41 BST 2019    106   268.15   XLON   19193XJtty5
Fri 12 Jul 12:43:41 BST 2019    266   268.15   CHIX   19193XJttyh
Fri 12 Jul 12:43:41 BST 2019    584   268.15   CHIX   19193XJttyi
Fri 12 Jul 12:43:41 BST 2019    584   268.15   CHIX   19193XJttyd
Fri 12 Jul 12:42:41 BST 2019    584   268.10   CHIX   19193XJttvf
Fri 12 Jul 12:42:41 BST 2019    773   268.10   XLON   19193XJttve
Fri 12 Jul 12:42:16 BST 2019    609   268.05   CHIX   19193XJttu8
Fri 12 Jul 12:42:15 BST 2019     53   268.05   CHIX   19193XJttu4
Fri 12 Jul 12:42:15 BST 2019    584   268.05   CHIX   19193XJttu2
Fri 12 Jul 12:42:15 BST 2019    364   268.05   CHIX   19193XJttu3
Fri 12 Jul 12:40:29 BST 2019   2389   267.95   XLON   19193XJttqh
Fri 12 Jul 12:40:29 BST 2019    346   267.95   CHIX   19193XJttqj
Fri 12 Jul 12:40:29 BST 2019   1100   267.95   CHIX   19193XJttqi
Fri 12 Jul 12:39:30 BST 2019   1310   268.05   XLON   19193XJttn7
Fri 12 Jul 12:39:30 BST 2019    450   268.05   CHIX   19193XJttnd
Fri 12 Jul 12:39:30 BST 2019    637   268.05   CHIX   19193XJttna
Fri 12 Jul 12:39:07 BST 2019     56   267.95   XLON   19193XJttmd
Fri 12 Jul 12:39:07 BST 2019     19   267.95   XLON   19193XJttmc
Fri 12 Jul 12:39:07 BST 2019    501   267.95   CHIX   19193XJttmf
Fri 12 Jul 12:39:07 BST 2019    265   267.95   CHIX   19193XJttme
Fri 12 Jul 12:38:15 BST 2019    499   268.00   CHIX   19193XJttix
Fri 12 Jul 12:38:15 BST 2019    745   268.00   CHIX   19193XJttiy
Fri 12 Jul 12:38:10 BST 2019    672   268.05   XLON   19193XJttht
Fri 12 Jul 12:38:10 BST 2019    121   268.05   CHIX   19193XJtthx
Fri 12 Jul 12:38:10 BST 2019    463   268.05   CHIX   19193XJtthw
Fri 12 Jul 12:38:10 BST 2019    752   268.05   CHIX   19193XJtthu
Fri 12 Jul 12:38:10 BST 2019    685   268.05   CHIX   19193XJtthv
Fri 12 Jul 12:37:35 BST 2019    704   268.10   CHIX   19193XJttfd
Fri 12 Jul 12:35:55 BST 2019    584   267.95   CHIX   19193XJtt81
Fri 12 Jul 12:35:55 BST 2019   1035   267.95   XLON   19193XJtt80
Fri 12 Jul 12:35:55 BST 2019    584   268.05   CHIX   19193XJtt7z
Fri 12 Jul 12:35:55 BST 2019    528   268.05   XLON   19193XJtt7y
Fri 12 Jul 12:33:28 BST 2019   1206   267.75   XLON   19193XJtt1o
Fri 12 Jul 12:33:28 BST 2019    587   267.75   CHIX   19193XJtt1p
Fri 12 Jul 12:32:53 BST 2019   1131   267.80   CHIX   19193XJtt0u
Fri 12 Jul 12:31:44 BST 2019   1116   268.05   CHIX   19193XJtsy9
Fri 12 Jul 12:31:44 BST 2019   2045   268.05   XLON   19193XJtsy8
Fri 12 Jul 12:31:44 BST 2019    376   268.05   XLON   19193XJtsy7
Fri 12 Jul 12:31:11 BST 2019    371   268.25   CHIX   19193XJtsw4
Fri 12 Jul 12:31:11 BST 2019    826   268.25   CHIX   19193XJtsw3
Fri 12 Jul 12:31:11 BST 2019   2599   268.25   XLON   19193XJtsw1
Fri 12 Jul 12:31:11 BST 2019    638   268.30   CHIX   19193XJtsw2
Fri 12 Jul 12:31:11 BST 2019   1153   268.30   XLON   19193XJtsw0
Fri 12 Jul 12:31:11 BST 2019    158   268.30   XLON   19193XJtsvz
Fri 12 Jul 12:31:11 BST 2019     26   268.30   XLON   19193XJtsvy
Fri 12 Jul 12:29:05 BST 2019     29   268.35   XLON   19193XJtsnr
Fri 12 Jul 12:29:05 BST 2019    662   268.35   XLON   19193XJtsns
Fri 12 Jul 12:29:05 BST 2019   2633   268.35   XLON   19193XJtsnq
Fri 12 Jul 12:29:05 BST 2019   1212   268.35   CHIX   19193XJtsnt
Fri 12 Jul 12:29:05 BST 2019    583   268.35   CHIX   19193XJtsnu
Fri 12 Jul 12:28:06 BST 2019    220   268.45   XLON   19193XJtsi3
Fri 12 Jul 12:28:06 BST 2019     14   268.45   XLON   19193XJtsi1
Fri 12 Jul 12:28:06 BST 2019   1739   268.45   XLON   19193XJtshy
Fri 12 Jul 12:28:06 BST 2019    908   268.45   CHIX   19193XJtsi7
Fri 12 Jul 12:28:06 BST 2019    802   268.45   CHIX   19193XJtsi5
Fri 12 Jul 12:26:46 BST 2019    583   268.50   CHIX   19193XJtsek
Fri 12 Jul 12:26:46 BST 2019    778   268.50   CHIX   19193XJtsei
Fri 12 Jul 12:26:46 BST 2019    784   268.50   CHIX   19193XJtsej
Fri 12 Jul 12:26:46 BST 2019   1129   268.50   XLON   19193XJtseg
Fri 12 Jul 12:26:46 BST 2019    467   268.50   XLON   19193XJtseh
Fri 12 Jul 12:26:46 BST 2019    572   268.50   XLON   19193XJtsef
Fri 12 Jul 12:26:36 BST 2019    600   268.60   CHIX   19193XJtsdp
Fri 12 Jul 12:26:36 BST 2019    379   268.60   CHIX   19193XJtsdo
Fri 12 Jul 12:26:36 BST 2019    348   268.60   XLON   19193XJtsdn
Fri 12 Jul 12:26:36 BST 2019      2   268.60   XLON   19193XJtsdm
Fri 12 Jul 12:26:05 BST 2019   1576   268.65   CHIX   19193XJtsce
Fri 12 Jul 12:26:05 BST 2019   3422   268.65   XLON   19193XJtscd
Fri 12 Jul 12:25:10 BST 2019   2121   268.70   XLON   19193XJtsa0
Fri 12 Jul 12:25:10 BST 2019    461   268.70   CHIX   19193XJtsa3
Fri 12 Jul 12:25:10 BST 2019    977   268.70   CHIX   19193XJtsa1
Fri 12 Jul 12:25:10 BST 2019    445   268.70   CHIX   19193XJtsa2
Fri 12 Jul 12:24:38 BST 2019    387   268.75   CHIX   19193XJts8y
Fri 12 Jul 12:23:17 BST 2019    519   268.75   CHIX   19193XJts4p
Fri 12 Jul 12:22:51 BST 2019    582   268.75   CHIX   19193XJts47
Fri 12 Jul 12:22:51 BST 2019    802   268.75   XLON   19193XJts46
Fri 12 Jul 12:22:51 BST 2019    548   268.85   CHIX   19193XJts45
Fri 12 Jul 12:22:51 BST 2019    370   268.85   XLON   19193XJts42
Fri 12 Jul 12:22:51 BST 2019    428   268.85   CHIX   19193XJts44
Fri 12 Jul 12:22:51 BST 2019   1092   268.85   CHIX   19193XJts43
Fri 12 Jul 12:22:51 BST 2019   1000   268.90   CHIX   19193XJts40
Fri 12 Jul 12:22:51 BST 2019    100   268.90   CHIX   19193XJts41
Fri 12 Jul 12:22:51 BST 2019   2000   268.85   XLON   19193XJts3z
Fri 12 Jul 12:22:08 BST 2019    404   268.75   CHIX   19193XJtryn
Fri 12 Jul 12:22:06 BST 2019    941   268.75   CHIX   19193XJtryg
Fri 12 Jul 12:22:06 BST 2019    180   268.70   BATE   19193XJtry9
Fri 12 Jul 12:22:06 BST 2019   1082   268.70   XLON   19193XJtry5
Fri 12 Jul 12:20:13 BST 2019     99   268.45   XLON   19193XJtrt1
Fri 12 Jul 12:20:13 BST 2019    181   268.45   XLON   19193XJtrt2
Fri 12 Jul 12:20:13 BST 2019    583   268.45   CHIX   19193XJtrt3
Fri 12 Jul 12:20:13 BST 2019    591   268.45   CHIX   19193XJtrt4
Fri 12 Jul 12:19:21 BST 2019     34   268.50   CHIX   19193XJtrqr
Fri 12 Jul 12:19:21 BST 2019    700   268.50   CHIX   19193XJtrqs
Fri 12 Jul 12:19:21 BST 2019    686   268.50   CHIX   19193XJtrqp
Fri 12 Jul 12:19:21 BST 2019    803   268.50   CHIX   19193XJtrqq
Fri 12 Jul 12:19:21 BST 2019    583   268.50   CHIX   19193XJtrqo
Fri 12 Jul 12:19:21 BST 2019    559   268.50   XLON   19193XJtrqn
Fri 12 Jul 12:18:04 BST 2019   2150   268.55   XLON   19193XJtro7
Fri 12 Jul 12:18:04 BST 2019    991   268.55   CHIX   19193XJtro8
Fri 12 Jul 12:17:15 BST 2019   1245   268.50   XLON   19193XJtrnb
Fri 12 Jul 12:17:15 BST 2019    606   268.50   CHIX   19193XJtrnc
Fri 12 Jul 12:15:49 BST 2019   1557   268.50   XLON   19193XJtrih
Fri 12 Jul 12:15:49 BST 2019    127   268.50   XLON   19193XJtrii
Fri 12 Jul 12:15:49 BST 2019    717   268.50   CHIX   19193XJtrij
Fri 12 Jul 12:14:05 BST 2019    737   268.40   CHIX   19193XJtrf2
Fri 12 Jul 12:14:05 BST 2019   1598   268.40   XLON   19193XJtrf1
Fri 12 Jul 12:12:19 BST 2019   2096   268.35   XLON   19193XJtrbj
Fri 12 Jul 12:12:19 BST 2019    966   268.35   CHIX   19193XJtrbi
Fri 12 Jul 12:12:19 BST 2019    722   268.40   CHIX   19193XJtrbg
Fri 12 Jul 12:12:19 BST 2019    273   268.40   CHIX   19193XJtrbh
Fri 12 Jul 12:12:19 BST 2019    583   268.40   CHIX   19193XJtrbf
Fri 12 Jul 12:12:19 BST 2019    212   268.40   XLON   19193XJtrbe
Fri 12 Jul 12:12:19 BST 2019   1003   268.40   XLON   19193XJtrbc
Fri 12 Jul 12:12:19 BST 2019    142   268.40   XLON   19193XJtrbd
Fri 12 Jul 12:12:19 BST 2019     51   268.40   XLON   19193XJtrb9
Fri 12 Jul 12:12:19 BST 2019    392   268.40   XLON   19193XJtrba
Fri 12 Jul 12:12:19 BST 2019    561   268.40   XLON   19193XJtrbb
Fri 12 Jul 12:12:17 BST 2019    727   268.45   CHIX   19193XJtrb5
Fri 12 Jul 12:12:17 BST 2019    845   268.45   CHIX   19193XJtrb4
Fri 12 Jul 12:12:17 BST 2019     27   268.45   XLON   19193XJtrb3
Fri 12 Jul 12:12:17 BST 2019   1551   268.45   XLON   19193XJtrb1
Fri 12 Jul 12:12:17 BST 2019    218   268.45   XLON   19193XJtrb2
Fri 12 Jul 12:12:17 BST 2019   1831   268.45   XLON   19193XJtrb0
Fri 12 Jul 12:12:16 BST 2019    901   268.50   CHIX   19193XJtraz
Fri 12 Jul 12:12:16 BST 2019    209   268.50   XLON   19193XJtray
Fri 12 Jul 12:11:17 BST 2019    400   268.55   CHIX   19193XJtr99
Fri 12 Jul 12:11:17 BST 2019   1500   268.60   XLON   19193XJtr94
Fri 12 Jul 12:11:17 BST 2019   1623   268.60   XLON   19193XJtr95
Fri 12 Jul 12:11:17 BST 2019    974   268.60   XLON   19193XJtr93
Fri 12 Jul 12:11:17 BST 2019   1500   268.60   XLON   19193XJtr98
Fri 12 Jul 12:11:17 BST 2019   1512   268.60   XLON   19193XJtr96
Fri 12 Jul 12:11:17 BST 2019   1500   268.60   XLON   19193XJtr97
Fri 12 Jul 12:11:13 BST 2019    452   268.60   CHIX   19193XJtr91
Fri 12 Jul 12:09:34 BST 2019   1000   268.55   CHIX   19193XJtr5b
Fri 12 Jul 12:09:34 BST 2019    583   268.55   CHIX   19193XJtr5a
Fri 12 Jul 12:09:34 BST 2019    119   268.55   XLON   19193XJtr58
Fri 12 Jul 12:09:34 BST 2019     64   268.55   XLON   19193XJtr59
Fri 12 Jul 12:09:34 BST 2019   1067   268.55   XLON   19193XJtr57
Fri 12 Jul 12:06:38 BST 2019   1681   268.40   XLON   19193XJtqxs
Fri 12 Jul 12:06:38 BST 2019    775   268.40   CHIX   19193XJtqxt
Fri 12 Jul 12:05:07 BST 2019    196   268.35   BATE   19193XJtqsm
Fri 12 Jul 12:05:07 BST 2019    296   268.35   CHIX   19193XJtqsk
Fri 12 Jul 12:05:07 BST 2019    237   268.35   CHIX   19193XJtqsl
Fri 12 Jul 12:05:07 BST 2019     57   268.35   CHIX   19193XJtqsi
Fri 12 Jul 12:05:07 BST 2019    258   268.35   CHIX   19193XJtqsj
Fri 12 Jul 12:05:07 BST 2019    248   268.35   CHIX   19193XJtqsg
Fri 12 Jul 12:05:07 BST 2019    667   268.35   CHIX   19193XJtqsh
Fri 12 Jul 12:05:07 BST 2019    583   268.35   CHIX   19193XJtqsf
Fri 12 Jul 12:05:07 BST 2019    118   268.35   XLON   19193XJtqse
Fri 12 Jul 12:05:07 BST 2019    766   268.35   XLON   19193XJtqsd
Fri 12 Jul 12:04:34 BST 2019    583   268.40   CHIX   19193XJtqr1
Fri 12 Jul 12:04:34 BST 2019   1181   268.40   XLON   19193XJtqr0
Fri 12 Jul 12:04:33 BST 2019    178   268.45   BATE   19193XJtqqz
Fri 12 Jul 12:04:33 BST 2019    405   268.45   CHIX   19193XJtqqy
Fri 12 Jul 12:04:33 BST 2019    572   268.45   XLON   19193XJtqqx
Fri 12 Jul 12:03:26 BST 2019     68   268.35   BATE   19193XJtqnq
Fri 12 Jul 12:03:26 BST 2019    632   268.40   CHIX   19193XJtqnp
Fri 12 Jul 12:03:26 BST 2019   1299   268.40   XLON   19193XJtqno
Fri 12 Jul 12:03:17 BST 2019    220   268.50   XLON   19193XJtqni
Fri 12 Jul 12:03:09 BST 2019    918   268.55   XLON   19193XJtqmu
Fri 12 Jul 12:03:09 BST 2019    583   268.55   CHIX   19193XJtqmv
Fri 12 Jul 12:02:59 BST 2019    198   268.60   XLON   19193XJtqmi
Fri 12 Jul 12:02:59 BST 2019    717   268.60   CHIX   19193XJtqmh
Fri 12 Jul 12:02:59 BST 2019    187   268.60   XLON   19193XJtqmg
Fri 12 Jul 12:02:54 BST 2019    675   268.65   CHIX   19193XJtqma
Fri 12 Jul 12:02:54 BST 2019    197   268.65   XLON   19193XJtqm9
Fri 12 Jul 12:02:54 BST 2019   1388   268.65   XLON   19193XJtqm8
Fri 12 Jul 12:02:11 BST 2019     20   268.70   XLON   19193XJtqj2
Fri 12 Jul 12:02:10 BST 2019    601   268.75   CHIX   19193XJtqiw
Fri 12 Jul 12:02:10 BST 2019   1236   268.75   XLON   19193XJtqiv
Fri 12 Jul 12:02:06 BST 2019    393   268.80   BATE   19193XJtqij
Fri 12 Jul 12:02:06 BST 2019    700   268.90   BATE   19193XJtqii
Fri 12 Jul 12:02:06 BST 2019    750   268.90   BATE   19193XJtqih
Fri 12 Jul 12:02:05 BST 2019    750   268.90   BATE   19193XJtqig
Fri 12 Jul 12:02:04 BST 2019   5115   268.93   CHIX   19193XJtqic
Fri 12 Jul 11:57:49 BST 2019    518   268.55   CHIX   19193XJtq7k
Fri 12 Jul 11:57:12 BST 2019    184   268.55   XLON   19193XJtq68
Fri 12 Jul 11:57:12 BST 2019     77   268.55   XLON   19193XJtq66
Fri 12 Jul 11:57:12 BST 2019     96   268.55   XLON   19193XJtq67
Fri 12 Jul 11:57:12 BST 2019    263   268.55   XLON   19193XJtq65
Fri 12 Jul 11:57:12 BST 2019    542   268.55   CHIX   19193XJtq6b
Fri 12 Jul 11:57:12 BST 2019    459   268.55   CHIX   19193XJtq6a
Fri 12 Jul 11:57:12 BST 2019    662   268.55   CHIX   19193XJtq69
Fri 12 Jul 11:57:11 BST 2019    324   268.60   CHIX   19193XJtq62
Fri 12 Jul 11:57:11 BST 2019    430   268.60   CHIX   19193XJtq63
Fri 12 Jul 11:57:11 BST 2019    593   268.60   CHIX   19193XJtq61
Fri 12 Jul 11:57:11 BST 2019    380   268.60   CHIX   19193XJtq64
Fri 12 Jul 11:57:11 BST 2019   1220   268.60   XLON   19193XJtq5y
Fri 12 Jul 11:57:11 BST 2019     99   268.60   XLON   19193XJtq5z
Fri 12 Jul 11:57:11 BST 2019      5   268.60   XLON   19193XJtq60
Fri 12 Jul 11:56:46 BST 2019    583   268.65   CHIX   19193XJtq5g
Fri 12 Jul 11:56:46 BST 2019   1142   268.65   XLON   19193XJtq5e
Fri 12 Jul 11:56:46 BST 2019     93   268.65   XLON   19193XJtq5f
Fri 12 Jul 11:53:18 BST 2019    173   268.30   CHIX   19193XJtpwx
Fri 12 Jul 11:53:18 BST 2019    700   268.35   CHIX   19193XJtpww
Fri 12 Jul 11:53:18 BST 2019    599   268.40   CHIX   19193XJtpwv
Fri 12 Jul 11:53:18 BST 2019   1512   268.35   XLON   19193XJtpwu
Fri 12 Jul 11:49:54 BST 2019    960   268.50   CHIX   19193XJtpow
Fri 12 Jul 11:49:54 BST 2019     19   268.50   XLON   19193XJtpov
Fri 12 Jul 11:49:54 BST 2019    830   268.50   XLON   19193XJtpou
Fri 12 Jul 11:49:54 BST 2019    406   268.50   XLON   19193XJtpot
Fri 12 Jul 11:49:54 BST 2019    849   268.50   XLON   19193XJtpos
Fri 12 Jul 11:49:54 BST 2019   3183   268.55   XLON   19193XJtpom
Fri 12 Jul 11:49:54 BST 2019   1465   268.55   CHIX   19193XJtpor
Fri 12 Jul 11:49:54 BST 2019    450   268.60   XLON   19193XJtpok
Fri 12 Jul 11:49:54 BST 2019    525   268.60   CHIX   19193XJtpol
Fri 12 Jul 11:49:54 BST 2019    876   268.60   CHIX   19193XJtpop
Fri 12 Jul 11:49:54 BST 2019    325   268.60   CHIX   19193XJtpoq
Fri 12 Jul 11:49:54 BST 2019    409   268.60   CHIX   19193XJtpon
Fri 12 Jul 11:49:54 BST 2019    583   268.60   CHIX   19193XJtpoo
Fri 12 Jul 11:48:19 BST 2019    458   268.70   CHIX   19193XJtpkl
Fri 12 Jul 11:48:19 BST 2019    891   268.70   CHIX   19193XJtpkk
Fri 12 Jul 11:48:19 BST 2019     85   268.70   XLON   19193XJtpki
Fri 12 Jul 11:48:19 BST 2019    131   268.70   XLON   19193XJtpkj
Fri 12 Jul 11:48:19 BST 2019   1850   268.70   XLON   19193XJtpkh
Fri 12 Jul 11:48:09 BST 2019    582   268.80   CHIX   19193XJtpja
Fri 12 Jul 11:48:09 BST 2019    619   268.80   XLON   19193XJtpj9
Fri 12 Jul 11:48:06 BST 2019    995   268.90   XLON   19193XJtpia
Fri 12 Jul 11:48:06 BST 2019    582   268.90   CHIX   19193XJtpib
Fri 12 Jul 11:48:04 BST 2019    321   268.95   XLON   19193XJtpi0
Fri 12 Jul 11:48:04 BST 2019    207   268.95   XLON   19193XJtpi1
Fri 12 Jul 11:48:04 BST 2019    550   268.95   XLON   19193XJtphz
Fri 12 Jul 11:48:04 BST 2019    582   268.95   CHIX   19193XJtpi2
Fri 12 Jul 11:46:33 BST 2019   2403   268.85   XLON   19193XJtpec
Fri 12 Jul 11:46:33 BST 2019    161   268.85   XLON   19193XJtpef
Fri 12 Jul 11:46:33 BST 2019      6   268.85   XLON   19193XJtped
Fri 12 Jul 11:46:33 BST 2019     11   268.85   XLON   19193XJtpee
Fri 12 Jul 11:46:33 BST 2019    467   268.85   CHIX   19193XJtpeh
Fri 12 Jul 11:46:33 BST 2019   1107   268.85   CHIX   19193XJtpeg
Fri 12 Jul 11:43:04 BST 2019    685   268.85   CHIX   19193XJtp6i
Fri 12 Jul 11:43:04 BST 2019   1410   268.85   XLON   19193XJtp6h
Fri 12 Jul 11:43:02 BST 2019    750   268.95   BATE   19193XJtp6c
Fri 12 Jul 11:43:02 BST 2019    800   268.95   BATE   19193XJtp6d
Fri 12 Jul 11:43:02 BST 2019   5141   268.90   CHIX   19193XJtp6b
Fri 12 Jul 11:43:02 BST 2019     30   268.95   XLON   19193XJtp69
Fri 12 Jul 11:43:02 BST 2019   2069   268.95   XLON   19193XJtp67
Fri 12 Jul 11:43:02 BST 2019     90   268.95   XLON   19193XJtp68
Fri 12 Jul 11:43:02 BST 2019   1286   268.90   XLON   19193XJtp61
Fri 12 Jul 11:43:02 BST 2019    619   268.90   XLON   19193XJtp62
Fri 12 Jul 11:43:02 BST 2019    582   268.90   CHIX   19193XJtp6a
Fri 12 Jul 11:43:02 BST 2019    523   268.90   CHIX   19193XJtp64
Fri 12 Jul 11:43:02 BST 2019    626   268.90   CHIX   19193XJtp66
Fri 12 Jul 11:41:50 BST 2019    762   268.75   CHIX   19193XJtozo
Fri 12 Jul 11:39:41 BST 2019   1113   268.65   CHIX   19193XJtouv
Fri 12 Jul 11:39:41 BST 2019    364   268.65   XLON   19193XJtout
Fri 12 Jul 11:39:41 BST 2019    123   268.65   XLON   19193XJtouu
Fri 12 Jul 11:39:13 BST 2019   2052   268.65   XLON   19193XJtou4
Fri 12 Jul 11:38:20 BST 2019    284   268.75   CHIX   19193XJtosh
Fri 12 Jul 11:38:20 BST 2019    582   268.75   CHIX   19193XJtose
Fri 12 Jul 11:38:20 BST 2019    420   268.75   CHIX   19193XJtosf
Fri 12 Jul 11:38:20 BST 2019   1171   268.75   XLON   19193XJtosd
Fri 12 Jul 11:38:01 BST 2019   1367   268.80   XLON   19193XJtorv
Fri 12 Jul 11:38:01 BST 2019    665   268.80   CHIX   19193XJtorx
Fri 12 Jul 11:38:01 BST 2019    228   268.80   CHIX   19193XJtory
Fri 12 Jul 11:38:01 BST 2019    846   268.80   CHIX   19193XJtorw
Fri 12 Jul 11:36:43 BST 2019    487   268.85   CHIX   19193XJtop2
Fri 12 Jul 11:36:43 BST 2019    694   268.85   CHIX   19193XJtooy
Fri 12 Jul 11:36:43 BST 2019    582   268.85   CHIX   19193XJtooz
Fri 12 Jul 11:36:43 BST 2019    279   268.85   CHIX   19193XJtop0
Fri 12 Jul 11:36:43 BST 2019    393   268.85   CHIX   19193XJtop1
Fri 12 Jul 11:36:43 BST 2019     45   268.85   XLON   19193XJtoox
Fri 12 Jul 11:36:43 BST 2019    484   268.85   XLON   19193XJtoou
Fri 12 Jul 11:36:43 BST 2019    612   268.85   XLON   19193XJtoov
Fri 12 Jul 11:36:43 BST 2019    453   268.85   XLON   19193XJtoot
Fri 12 Jul 11:35:33 BST 2019    490   268.85   XLON   19193XJtomp
Fri 12 Jul 11:34:54 BST 2019    699   268.85   CHIX   19193XJtom2
Fri 12 Jul 11:34:54 BST 2019   1510   268.85   XLON   19193XJtom0
Fri 12 Jul 11:32:46 BST 2019    582   268.85   CHIX   19193XJtoik
Fri 12 Jul 11:32:46 BST 2019    730   268.85   XLON   19193XJtoij
Fri 12 Jul 11:32:46 BST 2019    284   268.85   XLON   19193XJtoii
Fri 12 Jul 11:32:44 BST 2019    162   268.90   XLON   19193XJtoi4
Fri 12 Jul 11:32:44 BST 2019    582   268.90   CHIX   19193XJtoi3
Fri 12 Jul 11:32:44 BST 2019    582   268.90   CHIX   19193XJtoi2
Fri 12 Jul 11:32:44 BST 2019   1055   268.90   XLON   19193XJtoi1
Fri 12 Jul 11:32:44 BST 2019    551   268.90   XLON   19193XJtoi0
Fri 12 Jul 11:30:07 BST 2019     22   269.00   BATE   19193XJtodb
Fri 12 Jul 11:29:09 BST 2019    183   268.95   XLON   19193XJtoc7
Fri 12 Jul 11:29:09 BST 2019   1612   268.95   XLON   19193XJtoc6
Fri 12 Jul 11:29:09 BST 2019    666   268.95   CHIX   19193XJtoc9
Fri 12 Jul 11:29:09 BST 2019    744   268.95   CHIX   19193XJtoc8
Fri 12 Jul 11:29:09 BST 2019    563   269.00   CHIX   19193XJtoc5
Fri 12 Jul 11:29:09 BST 2019    805   269.00   CHIX   19193XJtoc4
Fri 12 Jul 11:29:09 BST 2019    273   269.05   CHIX   19193XJtoc3
Fri 12 Jul 11:29:09 BST 2019   1748   269.00   XLON   19193XJtoc2
Fri 12 Jul 11:26:47 BST 2019   1096   269.05   CHIX   19193XJto7u
Fri 12 Jul 11:26:47 BST 2019    379   269.05   XLON   19193XJto7t
Fri 12 Jul 11:26:47 BST 2019   2000   269.05   XLON   19193XJto7s
Fri 12 Jul 11:25:41 BST 2019    582   269.05   CHIX   19193XJto5e
Fri 12 Jul 11:25:41 BST 2019    733   269.05   CHIX   19193XJto5d
Fri 12 Jul 11:25:41 BST 2019    396   269.05   XLON   19193XJto5c
Fri 12 Jul 11:25:41 BST 2019   1590   269.05   XLON   19193XJto5b
Fri 12 Jul 11:25:41 BST 2019    549   269.10   CHIX   19193XJto57
Fri 12 Jul 11:25:41 BST 2019    971   269.10   CHIX   19193XJto56
Fri 12 Jul 11:25:41 BST 2019    756   269.10   XLON   19193XJto55
Fri 12 Jul 11:25:41 BST 2019   1351   269.10   XLON   19193XJto54
Fri 12 Jul 11:22:35 BST 2019   1348   268.70   XLON   19193XJtnyj
Fri 12 Jul 11:22:35 BST 2019    655   268.70   CHIX   19193XJtnyk
Fri 12 Jul 11:22:07 BST 2019   2222   268.75   XLON   19193XJtnxi
Fri 12 Jul 11:22:07 BST 2019    612   268.75   CHIX   19193XJtnxk
Fri 12 Jul 11:22:07 BST 2019    1024   268.75   CHIX   19193XJtnxj
Fri 12 Jul 11:20:19 BST 2019     621   268.80   CHIX   19193XJtntv
Fri 12 Jul 11:20:19 BST 2019    1278   268.80   XLON   19193XJtntu
Fri 12 Jul 11:20:13 BST 2019     317   268.85   CHIX   19193XJtntq
Fri 12 Jul 11:20:02 BST 2019     582   268.85   CHIX   19193XJtntj
Fri 12 Jul 11:20:02 BST 2019    1178   268.85   XLON   19193XJtnti
Fri 12 Jul 11:19:55 BST 2019    1086   268.90   XLON   19193XJtnt8
Fri 12 Jul 11:19:55 BST 2019    1538   268.90   XLON   19193XJtnt7
Fri 12 Jul 11:19:55 BST 2019    1067   268.90   XLON   19193XJtnt6
Fri 12 Jul 11:19:55 BST 2019      85   268.90   XLON   19193XJtnt5
Fri 12 Jul 11:19:55 BST 2019    1619   268.90   CHIX   19193XJtnta
Fri 12 Jul 11:19:55 BST 2019     120   268.90   CHIX   19193XJtnt9
Fri 12 Jul 11:18:55 BST 2019     948   268.95   XLON   19193XJtnr1
Fri 12 Jul 11:18:55 BST 2019     582   268.95   CHIX   19193XJtnr2
Fri 12 Jul 11:16:30 BST 2019    1236   268.95   CHIX   19193XJtnn8
Fri 12 Jul 11:16:30 BST 2019     130   268.95   XLON   19193XJtnn7
Fri 12 Jul 11:16:30 BST 2019     913   268.95   XLON   19193XJtnn6
Fri 12 Jul 11:16:30 BST 2019    1640   268.95   XLON   19193XJtnn5
Fri 12 Jul 11:16:10 BST 2019      21   269.00   CHIX   19193XJtnmk
Fri 12 Jul 11:16:10 BST 2019     561   269.00   CHIX   19193XJtnmj
Fri 12 Jul 11:16:10 BST 2019     428   269.00   XLON   19193XJtnmi
Fri 12 Jul 11:16:10 BST 2019    1612   269.05   CHIX   19193XJtnmh
Fri 12 Jul 11:16:10 BST 2019    3501   269.05   XLON   19193XJtnmf
Fri 12 Jul 11:13:51 BST 2019    1424   269.15   XLON   19193XJtngx
Fri 12 Jul 11:13:51 BST 2019    1786   269.15   XLON   19193XJtngy
Fri 12 Jul 11:13:51 BST 2019     692   269.15   CHIX   19193XJtngz
Fri 12 Jul 11:13:51 BST 2019     531   269.15   CHIX   19193XJtnh1
Fri 12 Jul 11:13:51 BST 2019     823   269.15   CHIX   19193XJtnh0
Fri 12 Jul 11:13:41 BST 2019    1301   269.20   XLON   19193XJtngk
Fri 12 Jul 11:13:41 BST 2019     632   269.20   CHIX   19193XJtngp
Fri 12 Jul 11:13:41 BST 2019     379   269.20   CHIX   19193XJtngq
Fri 12 Jul 11:13:41 BST 2019     885   269.25   XLON   19193XJtngj
Fri 12 Jul 11:13:41 BST 2019     632   269.25   XLON   19193XJtngh
Fri 12 Jul 11:13:41 BST 2019     363   269.25   CHIX   19193XJtngn
Fri 12 Jul 11:13:41 BST 2019     581   269.25   CHIX   19193XJtngo
Fri 12 Jul 11:13:41 BST 2019     285   269.25   CHIX   19193XJtngl
Fri 12 Jul 11:13:41 BST 2019     536   269.25   CHIX   19193XJtngm
Fri 12 Jul 11:13:41 BST 2019     581   269.25   CHIX   19193XJtngi
Fri 12 Jul 11:13:27 BST 2019     768   269.30   CHIX   19193XJtng6
Fri 12 Jul 11:11:38 BST 2019     396   269.20   CHIX   19193XJtncl
Fri 12 Jul 11:10:17 BST 2019      83   269.20   XLON   19193XJtn9y
Fri 12 Jul 11:10:17 BST 2019     273   269.20   CHIX   19193XJtn9z
Fri 12 Jul 11:08:31 BST 2019     727   269.30   CHIX   19193XJtn5m
Fri 12 Jul 11:08:31 BST 2019     168   269.30   CHIX   19193XJtn5l
Fri 12 Jul 11:08:31 BST 2019     698   269.30   CHIX   19193XJtn5j
Fri 12 Jul 11:08:31 BST 2019     581   269.30   CHIX   19193XJtn5k
Fri 12 Jul 11:08:31 BST 2019     564   269.30   CHIX   19193XJtn5i
Fri 12 Jul 11:08:31 BST 2019     392   269.30   XLON   19193XJtn5h
Fri 12 Jul 11:08:31 BST 2019    1500   269.30   XLON   19193XJtn5f
Fri 12 Jul 11:08:31 BST 2019      80   269.30   XLON   19193XJtn5g
Fri 12 Jul 11:07:06 BST 2019    1905   269.55   BATE   19193XJtn39
Fri 12 Jul 11:07:06 BST 2019   13081   269.53   CHIX   19193XJtn38
Fri 12 Jul 11:07:06 BST 2019   8213   269.55   XLON   19193XJtn37
Fri 12 Jul 11:05:42 BST 2019   4658   269.40   CHIX   19193XJtmzf
Fri 12 Jul 11:05:42 BST 2019    535   269.40   CHIX   19193XJtmze
Fri 12 Jul 11:05:42 BST 2019     52   269.40   XLON   19193XJtmzd
Fri 12 Jul 11:04:08 BST 2019    356   269.35   CHIX   19193XJtmww
Fri 12 Jul 11:04:08 BST 2019      5   269.35   XLON   19193XJtmwv
Fri 12 Jul 11:03:06 BST 2019    872   269.30   XLON   19193XJtmr4
Fri 12 Jul 11:03:06 BST 2019    404   269.30   CHIX   19193XJtmr8
Fri 12 Jul 11:03:06 BST 2019    286   269.30   CHIX   19193XJtmr6
Fri 12 Jul 11:03:06 BST 2019    463   269.30   CHIX   19193XJtmr7
Fri 12 Jul 11:03:06 BST 2019    265   269.30   CHIX   19193XJtmr5
Fri 12 Jul 11:03:06 BST 2019    316   269.30   CHIX   19193XJtmr3
Fri 12 Jul 11:02:12 BST 2019     96   269.30   XLON   19193XJtmnx
Fri 12 Jul 11:02:01 BST 2019    218   269.25   XLON   19193XJtmnl
Fri 12 Jul 11:02:01 BST 2019    424   269.25   XLON   19193XJtmnk
Fri 12 Jul 11:02:01 BST 2019    581   269.25   CHIX   19193XJtmnm
Fri 12 Jul 11:00:54 BST 2019    224   269.25   CHIX   19193XJtmm0
Fri 12 Jul 11:00:54 BST 2019    601   269.25   CHIX   19193XJtmlz
Fri 12 Jul 11:00:54 BST 2019    331   269.25   XLON   19193XJtmlx
Fri 12 Jul 11:00:54 BST 2019    222   269.25   XLON   19193XJtmly
Fri 12 Jul 11:00:54 BST 2019    904   269.25   XLON   19193XJtmlw
Fri 12 Jul 11:00:20 BST 2019    415   269.20   XLON   19193XJtmjn
Fri 12 Jul 11:00:20 BST 2019    970   269.20   XLON   19193XJtmjm
Fri 12 Jul 11:00:20 BST 2019    397   269.20   CHIX   19193XJtmjp
Fri 12 Jul 11:00:20 BST 2019    581   269.20   CHIX   19193XJtmjq
Fri 12 Jul 11:00:20 BST 2019    581   269.20   CHIX   19193XJtmjo
Fri 12 Jul 11:00:19 BST 2019    521   269.25   CHIX   19193XJtmjk
Fri 12 Jul 11:00:19 BST 2019     15   269.30   CHIX   19193XJtmjj
Fri 12 Jul 11:00:19 BST 2019   1500   269.30   XLON   19193XJtmjf
Fri 12 Jul 11:00:19 BST 2019    209   269.35   XLON   19193XJtmjg
Fri 12 Jul 11:00:19 BST 2019    519   269.25   CHIX   19193XJtmjh
Fri 12 Jul 11:00:19 BST 2019    652   269.25   CHIX   19193XJtmji
Fri 12 Jul 10:59:11 BST 2019   3395   269.20   BATE   19193XJtmg3
Fri 12 Jul 10:58:10 BST 2019    513   269.00   CHIX   19193XJtmec
Fri 12 Jul 10:57:35 BST 2019     85   269.00   XLON   19193XJtmcr
Fri 12 Jul 10:56:15 BST 2019   1227   268.80   CHIX   19193XJtm9w
Fri 12 Jul 10:56:15 BST 2019    377   268.80   CHIX   19193XJtm9x
Fri 12 Jul 10:56:15 BST 2019   2491   268.80   XLON   19193XJtm9v
Fri 12 Jul 10:56:15 BST 2019    172   268.80   XLON   19193XJtm9u
Fri 12 Jul 10:56:12 BST 2019    431   268.85   CHIX   19193XJtm9m
Fri 12 Jul 10:56:12 BST 2019    719   268.85   CHIX   19193XJtm9l
Fri 12 Jul 10:56:11 BST 2019    330   268.90   CHIX   19193XJtm9j
Fri 12 Jul 10:55:01 BST 2019    902   268.75   XLON   19193XJtm3l
Fri 12 Jul 10:53:47 BST 2019      7   268.70   XLON   19193XJtm0f
Fri 12 Jul 10:53:47 BST 2019   2559   268.70   XLON   19193XJtm0e
Fri 12 Jul 10:53:47 BST 2019    252   268.70   CHIX   19193XJtm0h
Fri 12 Jul 10:53:47 BST 2019   1179   268.70   CHIX   19193XJtm0g
Fri 12 Jul 10:53:45 BST 2019    582   268.85   CHIX   19193XJtm0b
Fri 12 Jul 10:53:45 BST 2019    660   268.85   CHIX   19193XJtm08
Fri 12 Jul 10:53:45 BST 2019    391   268.85   CHIX   19193XJtm09
Fri 12 Jul 10:53:45 BST 2019    467   268.85   XLON   19193XJtm07
Fri 12 Jul 10:53:45 BST 2019   1356   268.85   XLON   19193XJtm04
Fri 12 Jul 10:52:20 BST 2019    904   268.70   CHIX   19193XJtlx2
Fri 12 Jul 10:51:44 BST 2019    643   268.60   CHIX   19193XJtlwg
Fri 12 Jul 10:51:44 BST 2019   2002   268.60   XLON   19193XJtlwa
Fri 12 Jul 10:50:06 BST 2019    713   268.40   CHIX   19193XJtlqy
Fri 12 Jul 10:50:06 BST 2019   1545   268.40   XLON   19193XJtlqx
Fri 12 Jul 10:49:08 BST 2019    790   268.55   CHIX   19193XJtlmd
Fri 12 Jul 10:49:08 BST 2019   1005   268.55   CHIX   19193XJtlmc
Fri 12 Jul 10:49:08 BST 2019   2179   268.55   XLON   19193XJtlmb
Fri 12 Jul 10:49:08 BST 2019    588   268.60   CHIX   19193XJtlm8
Fri 12 Jul 10:48:19 BST 2019    763   268.60   XLON   19193XJtlja
Fri 12 Jul 10:48:19 BST 2019    838   268.60   XLON   19193XJtlj9
Fri 12 Jul 10:48:19 BST 2019    815   268.60   CHIX   19193XJtljc
Fri 12 Jul 10:48:19 BST 2019    738   268.60   CHIX   19193XJtljb
Fri 12 Jul 10:48:12 BST 2019    831   268.65   CHIX   19193XJtlil
Fri 12 Jul 10:48:12 BST 2019    734   268.65   CHIX   19193XJtlim
Fri 12 Jul 10:48:12 BST 2019   1802   268.65   XLON   19193XJtlik
Fri 12 Jul 10:46:11 BST 2019    605   268.65   CHIX   19193XJtlej
Fri 12 Jul 10:46:11 BST 2019   1244   268.65   XLON   19193XJtlei
Fri 12 Jul 10:43:50 BST 2019    559   268.40   CHIX   19193XJtl9t
Fri 12 Jul 10:43:50 BST 2019   3205   268.45   XLON   19193XJtl9r
Fri 12 Jul 10:43:50 BST 2019   1477   268.45   CHIX   19193XJtl9s
Fri 12 Jul 10:43:32 BST 2019    824   268.50   CHIX   19193XJtl92
Fri 12 Jul 10:43:32 BST 2019    381   268.50   CHIX   19193XJtl91
Fri 12 Jul 10:43:28 BST 2019   4680   268.60   XLON   19193XJtl8p
Fri 12 Jul 10:43:28 BST 2019   2154   268.60   CHIX   19193XJtl8q
Fri 12 Jul 10:43:07 BST 2019    700   268.75   BATE   19193XJtl80
Fri 12 Jul 10:43:07 BST 2019    700   268.75   CHIX   19193XJtl81
Fri 12 Jul 10:43:07 BST 2019    800   268.75   CHIX   19193XJtl82
Fri 12 Jul 10:43:07 BST 2019   2063   268.70   XLON   19193XJtl7x
Fri 12 Jul 10:43:07 BST 2019    496   268.70   CHIX   19193XJtl7z
Fri 12 Jul 10:43:07 BST 2019    456   268.70   CHIX   19193XJtl7y
Fri 12 Jul 10:42:55 BST 2019   1906   268.85   XLON   19193XJtl7f
Fri 12 Jul 10:42:55 BST 2019    878   268.85   CHIX   19193XJtl7g
Fri 12 Jul 10:42:20 BST 2019    256   268.90   XLON   19193XJtl62
Fri 12 Jul 10:40:16 BST 2019    700   268.75   BATE   19193XJtl1c
Fri 12 Jul 10:40:16 BST 2019    400   268.75   CHIX   19193XJtl1b
Fri 12 Jul 10:40:16 BST 2019    551   268.70   XLON   19193XJtl16
Fri 12 Jul 10:40:16 BST 2019    484   268.70   XLON   19193XJtl15
Fri 12 Jul 10:40:16 BST 2019   1283   268.70   XLON   19193XJtl13
Fri 12 Jul 10:40:16 BST 2019   1043   268.70   XLON   19193XJtl14
Fri 12 Jul 10:40:16 BST 2019    624   268.70   CHIX   19193XJtl18
Fri 12 Jul 10:40:16 BST 2019    705   268.70   CHIX   19193XJtl19
Fri 12 Jul 10:40:16 BST 2019    582   268.70   CHIX   19193XJtl1a
Fri 12 Jul 10:39:58 BST 2019    524   268.75   CHIX   19193XJtl02
Fri 12 Jul 10:38:04 BST 2019    582   268.75   CHIX   19193XJtkts
Fri 12 Jul 10:38:04 BST 2019    700   268.75   XLON   19193XJtktr
Fri 12 Jul 10:38:01 BST 2019    728   268.75   XLON   19193XJtktg
Fri 12 Jul 10:38:01 BST 2019    404   268.75   CHIX   19193XJtktj
Fri 12 Jul 10:38:01 BST 2019    400   268.75   CHIX   19193XJtkth
Fri 12 Jul 10:38:01 BST 2019    582   268.75   CHIX   19193XJtkti
Fri 12 Jul 10:38:01 BST 2019     45   268.80   XLON   19193XJtktd
Fri 12 Jul 10:38:01 BST 2019     53   268.80   XLON   19193XJtkte
Fri 12 Jul 10:38:01 BST 2019   1560   268.80   XLON   19193XJtktc
Fri 12 Jul 10:38:01 BST 2019    720   268.80   CHIX   19193XJtktf
Fri 12 Jul 10:37:27 BST 2019    660   268.90   CHIX   19193XJtkrb
Fri 12 Jul 10:37:27 BST 2019    264   268.90   XLON   19193XJtkr9
Fri 12 Jul 10:36:56 BST 2019    847   268.85   CHIX   19193XJtkp9
Fri 12 Jul 10:36:56 BST 2019    126   268.85   XLON   19193XJtkp5
Fri 12 Jul 10:34:25 BST 2019    984   268.75   CHIX   19193XJtkka
Fri 12 Jul 10:34:24 BST 2019   1090   268.80   XLON   19193XJtkk5
Fri 12 Jul 10:34:24 BST 2019     48   268.80   XLON   19193XJtkk6
Fri 12 Jul 10:34:24 BST 2019    404   268.80   CHIX   19193XJtkk9
Fri 12 Jul 10:34:24 BST 2019    582   268.80   CHIX   19193XJtkk7
Fri 12 Jul 10:34:24 BST 2019    345   268.80   CHIX   19193XJtkk8
Fri 12 Jul 10:34:05 BST 2019    410   268.85   XLON   19193XJtkjn
Fri 12 Jul 10:34:05 BST 2019      9   268.85   XLON   19193XJtkjm
Fri 12 Jul 10:34:05 BST 2019    582   268.85   CHIX   19193XJtkjo
Fri 12 Jul 10:32:36 BST 2019    223   268.65   XLON   19193XJtkgf
Fri 12 Jul 10:32:35 BST 2019    495   268.70   CHIX   19193XJtkge
Fri 12 Jul 10:32:35 BST 2019    582   268.70   CHIX   19193XJtkgc
Fri 12 Jul 10:32:35 BST 2019    604   268.70   CHIX   19193XJtkgd
Fri 12 Jul 10:32:35 BST 2019    408   268.75   CHIX   19193XJtkg9
Fri 12 Jul 10:32:35 BST 2019    504   268.75   CHIX   19193XJtkga
Fri 12 Jul 10:32:35 BST 2019    582   268.75   CHIX   19193XJtkgb
Fri 12 Jul 10:32:35 BST 2019    708   268.70   XLON   19193XJtkg7
Fri 12 Jul 10:32:35 BST 2019    613   268.75   XLON   19193XJtkg8
Fri 12 Jul 10:32:19 BST 2019    882   268.80   CHIX   19193XJtkfl
Fri 12 Jul 10:32:19 BST 2019   1914   268.80   XLON   19193XJtkfk
Fri 12 Jul 10:32:18 BST 2019    433   268.90   CHIX   19193XJtkfh
Fri 12 Jul 10:32:18 BST 2019    328   268.90   CHIX   19193XJtkfi
Fri 12 Jul 10:32:18 BST 2019    520   268.90   CHIX   19193XJtkff
Fri 12 Jul 10:32:18 BST 2019    652   268.90   CHIX   19193XJtkfg
Fri 12 Jul 10:32:18 BST 2019    445   268.90   CHIX   19193XJtkfj
Fri 12 Jul 10:32:18 BST 2019    183   268.90   XLON   19193XJtkfe
Fri 12 Jul 10:30:48 BST 2019    895   268.90   CHIX   19193XJtkce
Fri 12 Jul 10:30:48 BST 2019    728   268.90   CHIX   19193XJtkcf
Fri 12 Jul 10:29:34 BST 2019    664   268.75   XLON   19193XJtk6y
Fri 12 Jul 10:29:34 BST 2019    783   268.75   XLON   19193XJtk6z
Fri 12 Jul 10:29:34 BST 2019    582   268.75   CHIX   19193XJtk70
Fri 12 Jul 10:29:34 BST 2019    582   268.75   CHIX   19193XJtk6x
Fri 12 Jul 10:27:55 BST 2019   1480   268.70   XLON   19193XJtk1j
Fri 12 Jul 10:27:55 BST 2019    699   268.70   CHIX   19193XJtk1k
Fri 12 Jul 10:24:53 BST 2019   1742   269.05   CHIX   19193XJtjun
Fri 12 Jul 10:24:53 BST 2019   3784   269.05   XLON   19193XJtjum
Fri 12 Jul 10:24:40 BST 2019   1297   269.10   CHIX   19193XJtjt2
Fri 12 Jul 10:24:40 BST 2019    800   269.10   XLON   19193XJtjt1
Fri 12 Jul 10:24:40 BST 2019   2018   269.10   XLON   19193XJtjsy
Fri 12 Jul 10:24:17 BST 2019    581   269.20   CHIX   19193XJtjqt
Fri 12 Jul 10:24:17 BST 2019    811   269.20   CHIX   19193XJtjqu
Fri 12 Jul 10:24:17 BST 2019   1759   269.20   XLON   19193XJtjqr
Fri 12 Jul 10:24:17 BST 2019    384   269.20   XLON   19193XJtjqp
Fri 12 Jul 10:24:17 BST 2019   1518   269.25   XLON   19193XJtjqm
Fri 12 Jul 10:24:17 BST 2019    699   269.25   CHIX   19193XJtjqn
Fri 12 Jul 10:23:42 BST 2019    491   269.25   CHIX   19193XJtjov
Fri 12 Jul 10:23:42 BST 2019    176   269.25   CHIX   19193XJtjot
Fri 12 Jul 10:23:42 BST 2019    634   269.25   CHIX   19193XJtjou
Fri 12 Jul 10:23:42 BST 2019   1303   269.25   XLON   19193XJtjor
Fri 12 Jul 10:23:42 BST 2019    405   269.25   CHIX   19193XJtjos
Fri 12 Jul 10:23:42 BST 2019    702   269.25   XLON   19193XJtjop
Fri 12 Jul 10:23:42 BST 2019    167   269.25   XLON   19193XJtjoq
Fri 12 Jul 10:23:41 BST 2019    451   269.30   XLON   19193XJtjoj
Fri 12 Jul 10:23:41 BST 2019    897   269.30   XLON   19193XJtjoh
Fri 12 Jul 10:23:41 BST 2019      2   269.30   XLON   19193XJtjoi
Fri 12 Jul 10:23:41 BST 2019    965   269.30   XLON   19193XJtjog
Fri 12 Jul 10:23:41 BST 2019    581   269.30   CHIX   19193XJtjon
Fri 12 Jul 10:23:41 BST 2019    581   269.30   CHIX   19193XJtjoo
Fri 12 Jul 10:23:41 BST 2019    332   269.30   CHIX   19193XJtjol
Fri 12 Jul 10:23:41 BST 2019    261   269.30   CHIX   19193XJtjom
Fri 12 Jul 10:23:41 BST 2019    581   269.30   CHIX   19193XJtjok
Fri 12 Jul 10:23:41 BST 2019    400   269.35   CHIX   19193XJtjof
Fri 12 Jul 10:23:41 BST 2019    581   269.35   CHIX   19193XJtjoe
Fri 12 Jul 10:23:41 BST 2019    880   269.35   XLON   19193XJtjod
Fri 12 Jul 10:23:16 BST 2019    268   269.35   CHIX   19193XJtjmb
Fri 12 Jul 10:23:16 BST 2019    581   269.35   CHIX   19193XJtjmc
Fri 12 Jul 10:23:16 BST 2019     24   269.35   XLON   19193XJtjma
Fri 12 Jul 10:23:16 BST 2019    657   269.35   XLON   19193XJtjm8
Fri 12 Jul 10:23:16 BST 2019      8   269.35   XLON   19193XJtjm9
Fri 12 Jul 10:21:25 BST 2019    308   269.40   XLON   19193XJtjfj
Fri 12 Jul 10:21:25 BST 2019   1121   269.40   XLON   19193XJtjfl
Fri 12 Jul 10:21:25 BST 2019    581   269.40   CHIX   19193XJtjfm
Fri 12 Jul 10:21:25 BST 2019    581   269.40   CHIX   19193XJtjfn
Fri 12 Jul 10:21:25 BST 2019    330   269.40   XLON   19193XJtjfi
Fri 12 Jul 10:21:25 BST 2019     13   269.40   XLON   19193XJtjfh
Fri 12 Jul 10:21:25 BST 2019    517   269.45   CHIX   19193XJtjfk
Fri 12 Jul 10:20:47 BST 2019    581   269.40   CHIX   19193XJtjar
Fri 12 Jul 10:20:47 BST 2019    326   269.40   CHIX   19193XJtjas
Fri 12 Jul 10:20:47 BST 2019    391   269.40   XLON   19193XJtjaq
Fri 12 Jul 10:20:19 BST 2019    487   269.40   XLON   19193XJtj9s
Fri 12 Jul 10:20:19 BST 2019    751   269.40   CHIX   19193XJtj9t
Fri 12 Jul 10:20:19 BST 2019    581   269.40   CHIX   19193XJtj9u
Fri 12 Jul 10:19:43 BST 2019      2   269.30   XLON   19193XJtj8d
Fri 12 Jul 10:17:12 BST 2019   1257   269.25   XLON   19193XJtj21
Fri 12 Jul 10:16:33 BST 2019    500   269.50   CHIX   19193XJtj12
Fri 12 Jul 10:16:33 BST 2019    570   269.50   CHIX   19193XJtj0y
Fri 12 Jul 10:16:33 BST 2019   2322   269.50   XLON   19193XJtj0t
Fri 12 Jul 10:16:26 BST 2019   1580   269.65   XLON   19193XJtizr
Fri 12 Jul 10:16:26 BST 2019    728   269.65   CHIX   19193XJtizt
Fri 12 Jul 10:15:04 BST 2019    907   269.80   CHIX   19193XJtiul
Fri 12 Jul 10:15:04 BST 2019   1967   269.80   XLON   19193XJtiuj
Fri 12 Jul 10:14:59 BST 2019    627   269.85   CHIX   19193XJtiu5
Fri 12 Jul 10:14:59 BST 2019   1080   269.85   CHIX   19193XJtiu4
Fri 12 Jul 10:14:59 BST 2019   4620   269.85   XLON   19193XJtiu2
Fri 12 Jul 10:14:59 BST 2019    420   269.85   CHIX   19193XJtiu3
Fri 12 Jul 10:13:34 BST 2019    101   269.95   CHIX   19193XJtipv
Fri 12 Jul 10:13:34 BST 2019    750   269.95   BATE   19193XJtipu
Fri 12 Jul 10:13:34 BST 2019   1846   269.95   XLON   19193XJtipt
Fri 12 Jul 10:13:26 BST 2019    936   270.00   CHIX   19193XJtioz
Fri 12 Jul 10:13:26 BST 2019   2033   270.00   XLON   19193XJtiov
Fri 12 Jul 10:13:06 BST 2019    779   270.05   CHIX   19193XJtind
Fri 12 Jul 10:12:16 BST 2019   1863   270.05   XLON   19193XJtiix
Fri 12 Jul 10:12:16 BST 2019   1374   270.05   XLON   19193XJtiiw
Fri 12 Jul 10:12:16 BST 2019   1490   270.05   CHIX   19193XJtiiy
Fri 12 Jul 10:12:12 BST 2019    251   270.10   CHIX   19193XJtiim
Fri 12 Jul 10:12:12 BST 2019    723   270.10   CHIX   19193XJtiil
Fri 12 Jul 10:12:12 BST 2019   1569   270.10   XLON   19193XJtiik
Fri 12 Jul 10:11:47 BST 2019    579   270.15   CHIX   19193XJtig5
Fri 12 Jul 10:11:47 BST 2019    476   270.15   XLON   19193XJtig4
Fri 12 Jul 10:11:47 BST 2019    140   270.15   XLON   19193XJtig3
Fri 12 Jul 10:09:43 BST 2019   2805   269.95   XLON   19193XJti64
Fri 12 Jul 10:09:43 BST 2019   1292   269.95   CHIX   19193XJti65
Fri 12 Jul 10:08:43 BST 2019    307   270.00   CHIX   19193XJti2d
Fri 12 Jul 10:08:43 BST 2019    497   270.00   CHIX   19193XJti2c
Fri 12 Jul 10:08:43 BST 2019    133   270.00   CHIX   19193XJti2b
Fri 12 Jul 10:08:43 BST 2019    858   270.00   CHIX   19193XJti2a
Fri 12 Jul 10:08:42 BST 2019     14   270.00   XLON   19193XJti29
Fri 12 Jul 10:08:42 BST 2019   2150   270.00   XLON   19193XJti28
Fri 12 Jul 10:08:28 BST 2019   1762   270.05   XLON   19193XJti18
Fri 12 Jul 10:08:28 BST 2019    659   270.05   XLON   19193XJti17
Fri 12 Jul 10:07:16 BST 2019    744   270.05   CHIX   19193XJthy0
Fri 12 Jul 10:07:16 BST 2019   1246   270.05   XLON   19193XJthxz
Fri 12 Jul 10:07:16 BST 2019    370   270.05   XLON   19193XJthxy
Fri 12 Jul 10:07:16 BST 2019    816   270.10   CHIX   19193XJthxw
Fri 12 Jul 10:07:16 BST 2019    584   270.10   CHIX   19193XJthxx
Fri 12 Jul 10:07:16 BST 2019   1953   270.10   XLON   19193XJthxs
Fri 12 Jul 10:07:16 BST 2019     84   270.10   CHIX   19193XJthxv
Fri 12 Jul 10:07:15 BST 2019    833   270.15   CHIX   19193XJthxp
Fri 12 Jul 10:07:15 BST 2019   1805   270.15   XLON   19193XJthxm
Fri 12 Jul 10:05:07 BST 2019   1213   270.10   XLON   19193XJthpy
Fri 12 Jul 10:05:07 BST 2019   1357   270.10   XLON   19193XJthpx
Fri 12 Jul 10:05:07 BST 2019   1184   270.10   CHIX   19193XJthpz
Fri 12 Jul 10:04:41 BST 2019   1808   270.05   XLON   19193XJthof
Fri 12 Jul 10:04:41 BST 2019    336   270.05   XLON   19193XJthog
Fri 12 Jul 10:04:41 BST 2019    604   270.05   CHIX   19193XJthoj
Fri 12 Jul 10:04:41 BST 2019    834   270.05   CHIX   19193XJthoh
Fri 12 Jul 10:04:41 BST 2019    577   270.05   CHIX   19193XJthoi
Fri 12 Jul 10:04:16 BST 2019    784   270.10   CHIX   19193XJthli
Fri 12 Jul 10:04:16 BST 2019     80   270.10   XLON   19193XJthlh
Fri 12 Jul 10:04:16 BST 2019   1450   270.10   XLON   19193XJthlg
Fri 12 Jul 10:04:14 BST 2019    168   270.10   XLON   19193XJthlf
Fri 12 Jul 10:03:24 BST 2019    473   270.05   CHIX   19193XJthhu
Fri 12 Jul 10:03:24 BST 2019     76   270.05   XLON   19193XJthhn
Fri 12 Jul 10:03:24 BST 2019    164   270.05   XLON   19193XJthhk
Fri 12 Jul 10:03:24 BST 2019   1266   270.05   XLON   19193XJthhh
Fri 12 Jul 10:03:24 BST 2019    149   270.05   XLON   19193XJthho
Fri 12 Jul 10:03:24 BST 2019    109   270.05   CHIX   19193XJthhs
Fri 12 Jul 10:03:24 BST 2019    807   270.05   CHIX   19193XJthht
Fri 12 Jul 10:03:24 BST 2019    581   270.05   CHIX   19193XJthhq
Fri 12 Jul 10:03:24 BST 2019    268   270.05   CHIX   19193XJthhr
Fri 12 Jul 10:03:24 BST 2019    615   270.05   CHIX   19193XJthhp
Fri 12 Jul 10:03:09 BST 2019    212   270.15   XLON   19193XJthfj
Fri 12 Jul 10:01:53 BST 2019   1681   270.20   XLON   19193XJthcq
Fri 12 Jul 10:01:53 BST 2019    775   270.20   CHIX   19193XJthcr
Fri 12 Jul 10:01:23 BST 2019   2070   270.25   XLON   19193XJthbl
Fri 12 Jul 10:01:23 BST 2019    954   270.25   CHIX   19193XJthbm
Fri 12 Jul 10:01:06 BST 2019   1090   270.20   XLON   19193XJthav
Fri 12 Jul 10:00:02 BST 2019    688   269.90   CHIX   19193XJth6d
Fri 12 Jul 10:00:02 BST 2019   1416   269.90   XLON   19193XJth6a
Fri 12 Jul 09:59:56 BST 2019    799   269.90   CHIX   19193XJth5p
Fri 12 Jul 09:59:56 BST 2019      6   269.90   XLON   19193XJth5o
Fri 12 Jul 09:59:56 BST 2019   1733   269.90   XLON   19193XJth5n
Fri 12 Jul 09:59:48 BST 2019    604   269.95   CHIX   19193XJth55
Fri 12 Jul 09:59:48 BST 2019    524   269.95   CHIX   19193XJth54
Fri 12 Jul 09:59:48 BST 2019    753   269.95   CHIX   19193XJth53
Fri 12 Jul 09:59:48 BST 2019   1634   269.95   XLON   19193XJth52
Fri 12 Jul 09:59:28 BST 2019    499   270.00   CHIX   19193XJth3u
Fri 12 Jul 09:59:22 BST 2019    580   270.05   CHIX   19193XJth2f
Fri 12 Jul 09:59:22 BST 2019    858   270.05   CHIX   19193XJth2e
Fri 12 Jul 09:59:22 BST 2019    385   270.05   XLON   19193XJth2d
Fri 12 Jul 09:59:22 BST 2019   1860   270.05   XLON   19193XJth2b
Fri 12 Jul 09:59:22 BST 2019    213   270.05   XLON   19193XJth2c
Fri 12 Jul 09:59:06 BST 2019    670   270.10   XLON   19193XJth0c
Fri 12 Jul 09:59:06 BST 2019    967   270.10   XLON   19193XJth0b
Fri 12 Jul 09:59:06 BST 2019    755   270.10   CHIX   19193XJth0d
Fri 12 Jul 09:58:06 BST 2019    239   270.00   CHIX   19193XJtgxf
Fri 12 Jul 09:58:06 BST 2019    735   270.00   CHIX   19193XJtgxg
Fri 12 Jul 09:58:06 BST 2019    439   270.00   CHIX   19193XJtgxe
Fri 12 Jul 09:58:06 BST 2019    181   270.00   CHIX   19193XJtgxd
Fri 12 Jul 09:58:06 BST 2019    799   270.00   CHIX   19193XJtgxa
Fri 12 Jul 09:58:03 BST 2019    491   270.05   CHIX   19193XJtgwu
Fri 12 Jul 09:58:03 BST 2019    590   270.05   CHIX   19193XJtgwt
Fri 12 Jul 09:58:03 BST 2019    135   270.05   XLON   19193XJtgws
Fri 12 Jul 09:58:03 BST 2019     61   270.05   XLON   19193XJtgwq
Fri 12 Jul 09:58:03 BST 2019     20   270.05   XLON   19193XJtgwr
Fri 12 Jul 09:58:03 BST 2019   1215   270.05   XLON   19193XJtgwp
Fri 12 Jul 09:57:41 BST 2019   1742   270.10   XLON   19193XJtgvg
Fri 12 Jul 09:57:41 BST 2019    703   270.10   CHIX   19193XJtgvi
Fri 12 Jul 09:57:41 BST 2019    101   270.10   CHIX   19193XJtgvh
Fri 12 Jul 09:56:15 BST 2019    772   270.10   CHIX   19193XJtgre
Fri 12 Jul 09:56:15 BST 2019   1674   270.10   XLON   19193XJtgrd
Fri 12 Jul 09:55:44 BST 2019    606   270.20   CHIX   19193XJtgpy
Fri 12 Jul 09:55:18 BST 2019    559   270.15   XLON   19193XJtgp0
Fri 12 Jul 09:55:18 BST 2019    527   270.15   CHIX   19193XJtgp3
Fri 12 Jul 09:55:18 BST 2019    319   270.15   CHIX   19193XJtgp2
Fri 12 Jul 09:55:18 BST 2019    260   270.15   CHIX   19193XJtgp1
Fri 12 Jul 09:54:36 BST 2019    207   270.00   XLON   19193XJtgnb
Fri 12 Jul 09:54:36 BST 2019    210   270.00   XLON   19193XJtgn7
Fri 12 Jul 09:54:23 BST 2019   1653   270.05   XLON   19193XJtgmp
Fri 12 Jul 09:54:23 BST 2019    762   270.05   CHIX   19193XJtgmr
Fri 12 Jul 09:54:23 BST 2019    505   270.05   CHIX   19193XJtgmq
Fri 12 Jul 09:54:19 BST 2019    579   270.10   CHIX   19193XJtgmo
Fri 12 Jul 09:54:19 BST 2019    438   270.10   XLON   19193XJtgmn
Fri 12 Jul 09:54:11 BST 2019    646   270.10   XLON   19193XJtglv
Fri 12 Jul 09:54:11 BST 2019    579   270.10   CHIX   19193XJtglw
Fri 12 Jul 09:54:11 BST 2019    135   270.15   XLON   19193XJtglu
Fri 12 Jul 09:54:05 BST 2019   2030   270.15   XLON   19193XJtgli
Fri 12 Jul 09:54:05 BST 2019     79   270.15   XLON   19193XJtglj
Fri 12 Jul 09:54:05 BST 2019    936   270.15   CHIX   19193XJtglm
Fri 12 Jul 09:54:05 BST 2019    523   270.15   CHIX   19193XJtgll
Fri 12 Jul 09:54:05 BST 2019    517   270.20   CHIX   19193XJtglk
Fri 12 Jul 09:53:16 BST 2019   1500   270.20   XLON   19193XJtgiw
Fri 12 Jul 09:53:14 BST 2019     42   270.20   XLON   19193XJtgiu
Fri 12 Jul 09:52:59 BST 2019    314   270.20   CHIX   19193XJtgh9
Fri 12 Jul 09:52:26 BST 2019   1041   270.15   CHIX   19193XJtgex
Fri 12 Jul 09:52:26 BST 2019   1000   270.15   CHIX   19193XJtgew
Fri 12 Jul 09:52:25 BST 2019     56   270.15   XLON   19193XJtger
Fri 12 Jul 09:51:18 BST 2019     90   270.00   XLON   19193XJtgct
Fri 12 Jul 09:51:18 BST 2019    610   270.00   CHIX   19193XJtgcu
Fri 12 Jul 09:50:50 BST 2019    560   270.00   XLON   19193XJtgcc
Fri 12 Jul 09:50:50 BST 2019    580   270.00   CHIX   19193XJtgcd
Fri 12 Jul 09:49:58 BST 2019    934   269.90   CHIX   19193XJtg98
Fri 12 Jul 09:49:41 BST 2019    580   270.00   CHIX   19193XJtg81
Fri 12 Jul 09:49:41 BST 2019    163   270.00   CHIX   19193XJtg80
Fri 12 Jul 09:49:41 BST 2019    362   270.00   CHIX   19193XJtg7z
Fri 12 Jul 09:49:41 BST 2019    263   270.00   CHIX   19193XJtg7y
Fri 12 Jul 09:49:41 BST 2019    638   270.00   XLON   19193XJtg7x
Fri 12 Jul 09:49:36 BST 2019    492   270.05   XLON   19193XJtg79
Fri 12 Jul 09:49:36 BST 2019     61   270.05   XLON   19193XJtg7a
Fri 12 Jul 09:49:36 BST 2019    443   270.05   XLON   19193XJtg78
Fri 12 Jul 09:49:36 BST 2019    580   270.05   CHIX   19193XJtg7b
Fri 12 Jul 09:49:23 BST 2019    579   270.10   CHIX   19193XJtg6g
Fri 12 Jul 09:49:23 BST 2019    579   270.10   CHIX   19193XJtg6h
Fri 12 Jul 09:49:23 BST 2019    195   270.10   XLON   19193XJtg6f
Fri 12 Jul 09:49:23 BST 2019   1057   270.10   XLON   19193XJtg6e
Fri 12 Jul 09:49:23 BST 2019    658   270.10   XLON   19193XJtg6c
Fri 12 Jul 09:49:23 BST 2019    210   270.10   XLON   19193XJtg6d
Fri 12 Jul 09:49:23 BST 2019    187   270.10   XLON   19193XJtg6b
Fri 12 Jul 09:49:12 BST 2019    700   270.20   CHIX   19193XJtg5g
Fri 12 Jul 09:48:57 BST 2019     87   270.20   XLON   19193XJtg56
Fri 12 Jul 09:48:57 BST 2019    268   270.20   CHIX   19193XJtg55
Fri 12 Jul 09:48:57 BST 2019    508   270.20   CHIX   19193XJtg54
Fri 12 Jul 09:48:57 BST 2019    856   270.20   XLON   19193XJtg4z
Fri 12 Jul 09:48:57 BST 2019     30   270.20   XLON   19193XJtg52
Fri 12 Jul 09:48:57 BST 2019    128   270.20   XLON   19193XJtg51
Fri 12 Jul 09:48:57 BST 2019    138   270.20   XLON   19193XJtg50
Fri 12 Jul 09:48:57 BST 2019    579   270.20   CHIX   19193XJtg53
Fri 12 Jul 09:48:10 BST 2019    579   270.25   CHIX   19193XJtg2r
Fri 12 Jul 09:48:10 BST 2019    821   270.25   XLON   19193XJtg2q
Fri 12 Jul 09:47:22 BST 2019   1679   270.25   XLON   19193XJtg1g
Fri 12 Jul 09:47:22 BST 2019    775   270.25   CHIX   19193XJtg1h
Fri 12 Jul 09:46:38 BST 2019    657   270.15   CHIX   19193XJtfxe
Fri 12 Jul 09:46:38 BST 2019    263   270.15   XLON   19193XJtfxd
Fri 12 Jul 09:46:08 BST 2019    579   270.10   CHIX   19193XJtfww
Fri 12 Jul 09:46:08 BST 2019     51   270.10   XLON   19193XJtfwv
Fri 12 Jul 09:46:08 BST 2019    804   270.10   XLON   19193XJtfwu
Fri 12 Jul 09:46:08 BST 2019    663   270.15   CHIX   19193XJtfwt
Fri 12 Jul 09:46:08 BST 2019   1103   270.15   XLON   19193XJtfws
Fri 12 Jul 09:46:08 BST 2019    169   270.15   XLON   19193XJtfwq
Fri 12 Jul 09:46:08 BST 2019    261   270.15   XLON   19193XJtfwr
Fri 12 Jul 09:45:40 BST 2019      1   270.15   XLON   19193XJtfvr
Fri 12 Jul 09:45:40 BST 2019    480   270.15   CHIX   19193XJtfvt
Fri 12 Jul 09:45:40 BST 2019    811   270.15   CHIX   19193XJtfvs
Fri 12 Jul 09:45:40 BST 2019    587   270.15   CHIX   19193XJtfvu
Fri 12 Jul 09:45:00 BST 2019    530   270.05   CHIX   19193XJtfrh
Fri 12 Jul 09:44:39 BST 2019    559   270.05   CHIX   19193XJtfqk
Fri 12 Jul 09:44:39 BST 2019    580   270.05   CHIX   19193XJtfqm
Fri 12 Jul 09:44:39 BST 2019    363   270.05   CHIX   19193XJtfql
Fri 12 Jul 09:44:39 BST 2019    546   270.05   XLON   19193XJtfqj
Fri 12 Jul 09:42:01 BST 2019    580   269.65   CHIX   19193XJtfj1
Fri 12 Jul 09:42:01 BST 2019    478   269.65   XLON   19193XJtfj0
Fri 12 Jul 09:41:45 BST 2019    197   269.60   CHIX   19193XJtfit
Fri 12 Jul 09:41:37 BST 2019    488   269.65   CHIX   19193XJtfil
Fri 12 Jul 09:41:34 BST 2019    749   269.65   CHIX   19193XJtfi5
Fri 12 Jul 09:41:34 BST 2019    244   269.65   XLON   19193XJtfi0
Fri 12 Jul 09:41:34 BST 2019   1379   269.65   XLON   19193XJtfhy
Fri 12 Jul 09:40:37 BST 2019    107   269.60   CHIX   19193XJtff7
Fri 12 Jul 09:39:44 BST 2019    800   269.60   XLON   19193XJtfcg
Fri 12 Jul 09:39:44 BST 2019   1049   269.60   XLON   19193XJtfcf
Fri 12 Jul 09:39:44 BST 2019    852   269.60   CHIX   19193XJtfch
Fri 12 Jul 09:39:44 BST 2019    580   269.65   CHIX   19193XJtfce
Fri 12 Jul 09:39:44 BST 2019    376   269.65   XLON   19193XJtfcd
Fri 12 Jul 09:39:44 BST 2019   1682   269.70   XLON   19193XJtfcb
Fri 12 Jul 09:39:44 BST 2019   1036   269.70   XLON   19193XJtfca
Fri 12 Jul 09:39:44 BST 2019   1252   269.70   CHIX   19193XJtfcc
Fri 12 Jul 09:39:44 BST 2019    454   269.75   CHIX   19193XJtfc9
Fri 12 Jul 09:39:44 BST 2019    625   269.75   CHIX   19193XJtfc8
Fri 12 Jul 09:39:43 BST 2019    886   269.90   CHIX   19193XJtfc7
Fri 12 Jul 09:39:21 BST 2019    580   269.80   CHIX   19193XJtfat
Fri 12 Jul 09:37:34 BST 2019    908   269.70   XLON   19193XJtf4q
Fri 12 Jul 09:37:02 BST 2019   1540   269.90   CHIX   19193XJtf3b
Fri 12 Jul 09:37:02 BST 2019   2353   269.90   XLON   19193XJtf3a
Fri 12 Jul 09:37:02 BST 2019    232   269.90   XLON   19193XJtf39
Fri 12 Jul 09:37:02 BST 2019    759   269.90   XLON   19193XJtf38
Fri 12 Jul 09:35:49 BST 2019    429   270.00   CHIX   19193XJtf09
Fri 12 Jul 09:34:12 BST 2019    805   270.10   XLON   19193XJtewi
Fri 12 Jul 09:34:12 BST 2019    579   270.10   CHIX   19193XJtewj
Fri 12 Jul 09:33:53 BST 2019    579   270.35   CHIX   19193XJtew7
Fri 12 Jul 09:33:53 BST 2019    440   270.35   XLON   19193XJtew4
Fri 12 Jul 09:33:53 BST 2019    818   270.40   XLON   19193XJtew3
Fri 12 Jul 09:33:53 BST 2019    579   270.40   CHIX   19193XJtew6
Fri 12 Jul 09:33:53 BST 2019   2321   270.45   XLON   19193XJtew2
Fri 12 Jul 09:33:53 BST 2019   1070   270.45   CHIX   19193XJtew5
Fri 12 Jul 09:32:10 BST 2019    447   270.55   XLON   19193XJtep0
Fri 12 Jul 09:32:10 BST 2019    343   270.55   CHIX   19193XJtep2
Fri 12 Jul 09:32:10 BST 2019    235   270.55   CHIX   19193XJtep1
Fri 12 Jul 09:31:14 BST 2019    465   270.85   XLON   19193XJtels
Fri 12 Jul 09:31:14 BST 2019    835   270.85   XLON   19193XJtelr
Fri 12 Jul 09:31:14 BST 2019    632   270.85   CHIX   19193XJtelt
Fri 12 Jul 09:31:09 BST 2019   2707   270.90   XLON   19193XJtele
Fri 12 Jul 09:31:09 BST 2019   1246   270.90   CHIX   19193XJtelf
Fri 12 Jul 09:31:08 BST 2019   1346   270.95   CHIX   19193XJteld
Fri 12 Jul 09:31:08 BST 2019   2901   270.95   XLON   19193XJtelc
Fri 12 Jul 09:31:08 BST 2019     20   270.95   XLON   19193XJtelb
Fri 12 Jul 09:31:06 BST 2019    876   271.00   XLON   19193XJtekz
Fri 12 Jul 09:31:06 BST 2019     20   271.00   XLON   19193XJtel0
Fri 12 Jul 09:31:06 BST 2019    591   271.00   CHIX   19193XJtel2
Fri 12 Jul 09:31:06 BST 2019    494   271.00   CHIX   19193XJtel1
Fri 12 Jul 09:30:49 BST 2019   1478   271.00   XLON   19193XJtekl
Fri 12 Jul 09:30:38 BST 2019    577   271.10   CHIX   19193XJtejy
Fri 12 Jul 09:30:38 BST 2019    577   271.10   CHIX   19193XJtejz
Fri 12 Jul 09:30:38 BST 2019   1008   271.10   XLON   19193XJtejx
Fri 12 Jul 09:30:38 BST 2019   1116   271.10   XLON   19193XJtejw
Fri 12 Jul 09:30:07 BST 2019    142   271.15   CHIX   19193XJtehz
Fri 12 Jul 09:30:07 BST 2019    227   271.15   CHIX   19193XJtehy
Fri 12 Jul 09:30:07 BST 2019     31   271.15   XLON   19193XJtehx
Fri 12 Jul 09:30:07 BST 2019   1191   271.15   XLON   19193XJtehw
Fri 12 Jul 09:29:17 BST 2019    291   271.20   CHIX   19193XJtedj
Fri 12 Jul 09:29:17 BST 2019    210   271.15   CHIX   19193XJtedi
Fri 12 Jul 09:29:17 BST 2019    837   271.20   CHIX   19193XJtedh
Fri 12 Jul 09:29:17 BST 2019   1813   271.20   XLON   19193XJtedg
Fri 12 Jul 09:28:00 BST 2019    311   271.20   CHIX   19193XJte8c
Fri 12 Jul 09:28:00 BST 2019    874   271.20   CHIX   19193XJte8b
Fri 12 Jul 09:28:00 BST 2019   1214   271.20   XLON   19193XJte8a
Fri 12 Jul 09:28:00 BST 2019   1358   271.20   XLON   19193XJte89
Fri 12 Jul 09:27:30 BST 2019    479   271.05   CHIX   19193XJte5g
Fri 12 Jul 09:27:30 BST 2019    393   271.05   XLON   19193XJte5c
Fri 12 Jul 09:27:30 BST 2019   1843   271.05   XLON   19193XJte5b
Fri 12 Jul 09:27:30 BST 2019    849   271.05   CHIX   19193XJte5d
Fri 12 Jul 09:27:30 BST 2019     98   271.05   CHIX   19193XJte5f
Fri 12 Jul 09:27:30 BST 2019    692   271.05   CHIX   19193XJte5e
Fri 12 Jul 09:24:13 BST 2019   1318   270.65   XLON   19193XJtdsq
Fri 12 Jul 09:24:13 BST 2019    641   270.65   CHIX   19193XJtdsr
Fri 12 Jul 09:24:13 BST 2019    578   270.75   CHIX   19193XJtdsp
Fri 12 Jul 09:24:13 BST 2019   1176   270.75   XLON   19193XJtdso
Fri 12 Jul 09:23:49 BST 2019   1647   270.85   CHIX   19193XJtdr1
Fri 12 Jul 09:23:49 BST 2019   1737   270.85   XLON   19193XJtdr0
Fri 12 Jul 09:23:49 BST 2019   1841   270.85   XLON   19193XJtdqy
Fri 12 Jul 09:22:34 BST 2019    578   270.75   CHIX   19193XJtdm1
Fri 12 Jul 09:22:34 BST 2019    416   270.75   XLON   19193XJtdm0
Fri 12 Jul 09:20:17 BST 2019    855   270.60   CHIX   19193XJtdby
Fri 12 Jul 09:20:17 BST 2019    578   270.70   CHIX   19193XJtdbv
Fri 12 Jul 09:20:17 BST 2019    725   270.75   CHIX   19193XJtdbu
Fri 12 Jul 09:20:17 BST 2019    394   270.60   CHIX   19193XJtdbx
Fri 12 Jul 09:20:17 BST 2019    890   270.70   CHIX   19193XJtdbw
Fri 12 Jul 09:20:17 BST 2019    493   270.75   CHIX   19193XJtdbs
Fri 12 Jul 09:20:17 BST 2019    751   270.70   XLON   19193XJtdbt
Fri 12 Jul 09:20:17 BST 2019   1572   270.75   XLON   19193XJtdbr
Fri 12 Jul 09:18:26 BST 2019    117   270.95   XLON   19193XJtd54
Fri 12 Jul 09:18:26 BST 2019   1187   270.95   XLON   19193XJtd53
Fri 12 Jul 09:18:26 BST 2019     33   270.95   XLON   19193XJtd52
Fri 12 Jul 09:18:26 BST 2019    578   270.95   CHIX   19193XJtd55
Fri 12 Jul 09:18:26 BST 2019    252   270.95   CHIX   19193XJtd56
Fri 12 Jul 09:18:22 BST 2019    790   271.05   CHIX   19193XJtd4t
Fri 12 Jul 09:18:22 BST 2019   1166   271.10   CHIX   19193XJtd4s
Fri 12 Jul 09:18:22 BST 2019    629   271.00   CHIX   19193XJtd4u
Fri 12 Jul 09:18:22 BST 2019   2532   271.10   XLON   19193XJtd4p
Fri 12 Jul 09:18:22 BST 2019   1294   271.00   XLON   19193XJtd4r
Fri 12 Jul 09:18:22 BST 2019   1715   271.05   XLON   19193XJtd4q
Fri 12 Jul 09:18:16 BST 2019    249   271.15   XLON   19193XJtd4d
Fri 12 Jul 09:18:08 BST 2019    513   271.20   CHIX   19193XJtd45
Fri 12 Jul 09:18:05 BST 2019    857   271.25   CHIX   19193XJtd40
Fri 12 Jul 09:18:05 BST 2019    131   271.25   XLON   19193XJtd3z
Fri 12 Jul 09:18:05 BST 2019   1730   271.25   XLON   19193XJtd3y
Fri 12 Jul 09:18:00 BST 2019   1251   271.30   XLON   19193XJtd3g
Fri 12 Jul 09:18:00 BST 2019    608   271.30   CHIX   19193XJtd3h
Fri 12 Jul 09:17:58 BST 2019    629   271.35   CHIX   19193XJtd2v
Fri 12 Jul 09:17:58 BST 2019    577   271.35   CHIX   19193XJtd2w
Fri 12 Jul 09:17:58 BST 2019    763   271.35   XLON   19193XJtd2u
Fri 12 Jul 09:17:58 BST 2019   1295   271.35   XLON   19193XJtd2t
Fri 12 Jul 09:17:44 BST 2019   1145   271.40   CHIX   19193XJtd1w
Fri 12 Jul 09:17:44 BST 2019    534   271.40   CHIX   19193XJtd1v
Fri 12 Jul 09:17:44 BST 2019     43   271.40   XLON   19193XJtd1u
Fri 12 Jul 09:17:44 BST 2019   2442   271.40   XLON   19193XJtd1t
Fri 12 Jul 09:16:58 BST 2019    608   271.20   XLON   19193XJtctd
Fri 12 Jul 09:16:16 BST 2019   1020   271.00   XLON   19193XJtcqt
Fri 12 Jul 09:16:16 BST 2019    577   271.00   CHIX   19193XJtcqu
Fri 12 Jul 09:16:16 BST 2019    100   271.05   XLON   19193XJtcqs
Fri 12 Jul 09:16:16 BST 2019    248   271.10   CHIX   19193XJtcqr
Fri 12 Jul 09:16:16 BST 2019    591   271.10   CHIX   19193XJtcqq
Fri 12 Jul 09:16:13 BST 2019   1616   271.15   XLON   19193XJtcqf
Fri 12 Jul 09:16:11 BST 2019    793   271.20   CHIX   19193XJtcqb
Fri 12 Jul 09:16:11 BST 2019    577   271.25   CHIX   19193XJtcq9
Fri 12 Jul 09:16:11 BST 2019    577   271.25   CHIX   19193XJtcqa
Fri 12 Jul 09:16:11 BST 2019   1114   271.25   XLON   19193XJtcq6
Fri 12 Jul 09:16:11 BST 2019   1722   271.20   XLON   19193XJtcq8
Fri 12 Jul 09:16:11 BST 2019   1035   271.25   XLON   19193XJtcq7
Fri 12 Jul 09:16:09 BST 2019    577   271.30   CHIX   19193XJtcpz
Fri 12 Jul 09:16:09 BST 2019    138   271.30   XLON   19193XJtcpy
Fri 12 Jul 09:16:09 BST 2019    565   271.30   XLON   19193XJtcpx
Fri 12 Jul 09:15:44 BST 2019    534   271.20   CHIX   19193XJtcnf
Fri 12 Jul 09:15:44 BST 2019    627   271.20   CHIX   19193XJtcne
Fri 12 Jul 09:15:44 BST 2019   2521   271.20   XLON   19193XJtcnd
Fri 12 Jul 09:13:26 BST 2019    646   270.60   XLON   19193XJtc9m
Fri 12 Jul 09:13:26 BST 2019    116   270.60   XLON   19193XJtc9l
Fri 12 Jul 09:13:21 BST 2019    729   270.60   CHIX   19193XJtc9b
Fri 12 Jul 09:13:21 BST 2019    578   270.60   CHIX   19193XJtc9c
Fri 12 Jul 09:13:21 BST 2019    578   270.65   CHIX   19193XJtc8z
Fri 12 Jul 09:13:21 BST 2019    635   270.65   CHIX   19193XJtc91
Fri 12 Jul 09:13:18 BST 2019   1003   270.70   XLON   19193XJtc8s
Fri 12 Jul 09:13:18 BST 2019   1114   270.70   XLON   19193XJtc8r
Fri 12 Jul 09:13:18 BST 2019    578   270.70   CHIX   19193XJtc8u
Fri 12 Jul 09:13:18 BST 2019    578   270.70   CHIX   19193XJtc8t
Fri 12 Jul 09:13:05 BST 2019    578   270.75   CHIX   19193XJtc8c
Fri 12 Jul 09:12:58 BST 2019    551   270.75   XLON   19193XJtc7g
Fri 12 Jul 09:12:41 BST 2019   1071   270.65   XLON   19193XJtc72
Fri 12 Jul 09:11:53 BST 2019   1129   270.50   XLON   19193XJtc1y
Fri 12 Jul 09:11:53 BST 2019    579   270.50   CHIX   19193XJtc1z
Fri 12 Jul 09:11:08 BST 2019   1659   270.10   XLON   19193XJtbwu
Fri 12 Jul 09:11:08 BST 2019    765   270.10   CHIX   19193XJtbww
Fri 12 Jul 09:11:08 BST 2019    779   270.10   CHIX   19193XJtbwv
Fri 12 Jul 09:09:36 BST 2019    508   269.90   XLON   19193XJtbsg
Fri 12 Jul 09:09:09 BST 2019   1331   270.00   XLON   19193XJtbr4
Fri 12 Jul 09:09:09 BST 2019   1343   270.00   XLON   19193XJtbr3
Fri 12 Jul 09:09:09 BST 2019   1422   270.00   XLON   19193XJtbr5
Fri 12 Jul 09:09:09 BST 2019    691   270.00   CHIX   19193XJtbr8
Fri 12 Jul 09:09:09 BST 2019    647   270.00   CHIX   19193XJtbr7
Fri 12 Jul 09:09:09 BST 2019    653   270.00   CHIX   19193XJtbr6
Fri 12 Jul 09:09:08 BST 2019    507   270.05   CHIX   19193XJtbr0
Fri 12 Jul 09:09:08 BST 2019    579   270.15   CHIX   19193XJtbqx
Fri 12 Jul 09:09:08 BST 2019   1117   270.15   XLON   19193XJtbqw
Fri 12 Jul 09:09:08 BST 2019   2824   270.15   XLON   19193XJtbqu
Fri 12 Jul 09:09:08 BST 2019   1301   270.15   CHIX   19193XJtbqv
Fri 12 Jul 09:09:02 BST 2019   1500   270.25   XLON   19193XJtbpw
Fri 12 Jul 09:09:02 BST 2019    200   270.25   XLON   19193XJtbpv
Fri 12 Jul 09:09:02 BST 2019   2000   270.25   XLON   19193XJtbpu
Fri 12 Jul 09:08:05 BST 2019    580   269.85   CHIX   19193XJtblh
Fri 12 Jul 09:08:05 BST 2019    475   269.85   CHIX   19193XJtbli
Fri 12 Jul 09:08:05 BST 2019   1073   269.85   XLON   19193XJtblg
Fri 12 Jul 09:07:17 BST 2019   1304   269.70   XLON   19193XJtbhz
Fri 12 Jul 09:06:22 BST 2019    509   269.65   CHIX   19193XJtbda
Fri 12 Jul 09:06:13 BST 2019    785   269.70   CHIX   19193XJtbci
Fri 12 Jul 09:06:13 BST 2019   1702   269.70   XLON   19193XJtbch
Fri 12 Jul 09:05:56 BST 2019    375   269.80   XLON   19193XJtbbk
Fri 12 Jul 09:05:56 BST 2019    580   269.80   CHIX   19193XJtbbl
Fri 12 Jul 09:05:16 BST 2019    764   269.70   CHIX   19193XJtb7a
Fri 12 Jul 09:05:16 BST 2019    137   269.80   XLON   19193XJtb79
Fri 12 Jul 09:05:16 BST 2019   1554   269.85   XLON   19193XJtb77
Fri 12 Jul 09:05:16 BST 2019    717   269.85   CHIX   19193XJtb78
Fri 12 Jul 09:05:05 BST 2019    397   269.80   CHIX   19193XJtb6g
Fri 12 Jul 09:05:05 BST 2019   2507   269.85   XLON   19193XJtb6d
Fri 12 Jul 09:05:05 BST 2019    602   269.85   CHIX   19193XJtb6f
Fri 12 Jul 09:05:05 BST 2019   1155   269.85   CHIX   19193XJtb6e
Fri 12 Jul 09:05:04 BST 2019    386   269.90   CHIX   19193XJtb68
Fri 12 Jul 09:05:00 BST 2019    397   269.93   BATE   19193XJtb64
Fri 12 Jul 09:05:00 BST 2019   1262   269.93   BATE   19193XJtb65
Fri 12 Jul 09:05:00 BST 2019   1090   269.90   CHIX   19193XJtb62
Fri 12 Jul 09:05:00 BST 2019    916   269.90   CHIX   19193XJtb63
Fri 12 Jul 09:05:00 BST 2019    600   269.95   XLON   19193XJtb61
Fri 12 Jul 09:03:43 BST 2019    581   269.30   CHIX   19193XJtb02
Fri 12 Jul 09:03:43 BST 2019    854   269.30   XLON   19193XJtb01
Fri 12 Jul 09:01:49 BST 2019    303   268.05   XLON   19193XJtajr
Fri 12 Jul 09:01:49 BST 2019    584   268.05   CHIX   19193XJtajs
Fri 12 Jul 09:01:49 BST 2019    584   268.05   XLON   19193XJtajp
Fri 12 Jul 09:01:48 BST 2019   1063   268.10   CHIX   19193XJtaj4
Fri 12 Jul 09:01:48 BST 2019   2306   268.10   XLON   19193XJtaj1
Fri 12 Jul 09:01:48 BST 2019    127   268.10   XLON   19193XJtaj3
Fri 12 Jul 09:01:15 BST 2019    802   268.10   XLON   19193XJtagb
Fri 12 Jul 09:01:15 BST 2019    584   268.10   CHIX   19193XJtagc
Fri 12 Jul 09:00:58 BST 2019    536   268.00   CHIX   19193XJtaev
Fri 12 Jul 09:00:58 BST 2019    150   268.00   XLON   19193XJtaeu
Fri 12 Jul 09:00:49 BST 2019    217   268.00   XLON   19193XJtadz
Fri 12 Jul 09:00:49 BST 2019    974   268.00   XLON   19193XJtady
Fri 12 Jul 09:00:49 BST 2019    584   268.00   CHIX   19193XJtae1
Fri 12 Jul 09:00:49 BST 2019     86   268.05   XLON   19193XJtadw
Fri 12 Jul 09:00:49 BST 2019    474   268.05   CHIX   19193XJtae0
Fri 12 Jul 09:00:49 BST 2019    779   268.05   CHIX   19193XJtadx
Fri 12 Jul 08:59:42 BST 2019    914   268.00   CHIX   19193XJta64
Fri 12 Jul 08:59:36 BST 2019    584   268.05   CHIX   19193XJta5v
Fri 12 Jul 08:59:36 BST 2019    531   268.05   XLON   19193XJta5u
Fri 12 Jul 08:58:30 BST 2019    585   267.60   CHIX   19193XJt9wz
Fri 12 Jul 08:58:30 BST 2019    707   267.60   CHIX   19193XJt9x0
Fri 12 Jul 08:58:30 BST 2019    621   267.60   XLON   19193XJt9wy
Fri 12 Jul 08:58:30 BST 2019    192   267.70   BATE   19193XJt9wx
Fri 12 Jul 08:58:30 BST 2019    899   267.70   CHIX   19193XJt9wv
Fri 12 Jul 08:58:30 BST 2019   1480   267.65   CHIX   19193XJt9ww
Fri 12 Jul 08:58:30 BST 2019   3216   267.65   XLON   19193XJt9wu
Fri 12 Jul 08:58:23 BST 2019    750   267.75   BATE   19193XJt9w3
Fri 12 Jul 08:58:23 BST 2019   1500   267.70   XLON   19193XJt9w2
Fri 12 Jul 08:58:23 BST 2019    584   267.75   CHIX   19193XJt9w1
Fri 12 Jul 08:58:23 BST 2019    738   267.75   XLON   19193XJt9w0
Fri 12 Jul 08:58:09 BST 2019    229   267.85   XLON   19193XJt9sx
Fri 12 Jul 08:58:09 BST 2019    689   267.85   CHIX   19193XJt9sy
Fri 12 Jul 08:57:53 BST 2019    746   268.00   CHIX   19193XJt9rr
Fri 12 Jul 08:57:04 BST 2019    143   268.05   XLON   19193XJt9nv
Fri 12 Jul 08:57:04 BST 2019    511   268.05   CHIX   19193XJt9nw
Fri 12 Jul 08:56:45 BST 2019    136   268.10   XLON   19193XJt9mp
Fri 12 Jul 08:56:45 BST 2019    538   268.10   XLON   19193XJt9mo
Fri 12 Jul 08:56:45 BST 2019   1380   268.10   XLON   19193XJt9mn
Fri 12 Jul 08:56:45 BST 2019    584   268.10   CHIX   19193XJt9mr
Fri 12 Jul 08:56:45 BST 2019    671   268.10   CHIX   19193XJt9mq
Fri 12 Jul 08:56:45 BST 2019    227   268.10   CHIX   19193XJt9ms
Fri 12 Jul 08:56:21 BST 2019   1564   268.20   CHIX   19193XJt9l3
Fri 12 Jul 08:56:21 BST 2019   1500   268.20   XLON   19193XJt9l2
Fri 12 Jul 08:56:21 BST 2019     14   268.20   XLON   19193XJt9l1
Fri 12 Jul 08:56:08 BST 2019   1650   268.25   CHIX   19193XJt9kd
Fri 12 Jul 08:55:58 BST 2019    434   268.15   CHIX   19193XJt9jm
Fri 12 Jul 08:55:20 BST 2019    263   268.05   CHIX   19193XJt9ia
Fri 12 Jul 08:55:03 BST 2019    584   268.05   CHIX   19193XJt9h1
Fri 12 Jul 08:55:03 BST 2019    441   268.05   CHIX   19193XJt9h0
Fri 12 Jul 08:55:03 BST 2019    106   268.05   XLON   19193XJt9gz
Fri 12 Jul 08:55:03 BST 2019    776   268.05   XLON   19193XJt9gy
Fri 12 Jul 08:54:15 BST 2019   1219   268.20   XLON   19193XJt9cf
Fri 12 Jul 08:54:15 BST 2019    582   268.20   CHIX   19193XJt9ch
Fri 12 Jul 08:54:15 BST 2019    593   268.20   CHIX   19193XJt9cg
Fri 12 Jul 08:54:08 BST 2019   5679   268.30   BATE   19193XJt9c6
Fri 12 Jul 08:54:08 BST 2019    750   268.30   BATE   19193XJt9c7
Fri 12 Jul 08:54:06 BST 2019   1500   268.30   XLON   19193XJt9c5
Fri 12 Jul 08:53:04 BST 2019   1500   268.30   XLON   19193XJt9ak
Fri 12 Jul 08:53:04 BST 2019    458   268.30   CHIX   19193XJt9aj
Fri 12 Jul 08:52:23 BST 2019    135   268.30   XLON   19193XJt98y
Fri 12 Jul 08:52:22 BST 2019     47   268.35   XLON   19193XJt98q
Fri 12 Jul 08:52:22 BST 2019   1500   268.35   XLON   19193XJt98p
Fri 12 Jul 08:52:22 BST 2019    292   268.30   CHIX   19193XJt98o
Fri 12 Jul 08:52:22 BST 2019    677   268.30   CHIX   19193XJt98n
Fri 12 Jul 08:52:22 BST 2019    213   268.30   XLON   19193XJt98m
Fri 12 Jul 08:52:22 BST 2019   1391   268.30   XLON   19193XJt98l
Fri 12 Jul 08:50:56 BST 2019    526   268.20   CHIX   19193XJt947
Fri 12 Jul 08:50:27 BST 2019   2021   268.10   XLON   19193XJt917
Fri 12 Jul 08:50:27 BST 2019    932   268.10   CHIX   19193XJt919
Fri 12 Jul 08:50:27 BST 2019    873   268.15   XLON   19193XJt916
Fri 12 Jul 08:50:27 BST 2019    584   268.15   CHIX   19193XJt918
Fri 12 Jul 08:50:06 BST 2019      1   268.10   BATE   19193XJt8zo
Fri 12 Jul 08:50:00 BST 2019    699   268.10   CHIX   19193XJt8zh
Fri 12 Jul 08:49:55 BST 2019   1503   268.15   XLON   19193XJt8yi
Fri 12 Jul 08:49:55 BST 2019    868   268.15   CHIX   19193XJt8yk
Fri 12 Jul 08:49:55 BST 2019    701   268.15   CHIX   19193XJt8yj
Fri 12 Jul 08:49:08 BST 2019    383   268.20   CHIX   19193XJt8vy
Fri 12 Jul 08:49:08 BST 2019    378   268.20   XLON   19193XJt8vv
Fri 12 Jul 08:49:08 BST 2019     47   268.20   XLON   19193XJt8vw
Fri 12 Jul 08:49:08 BST 2019    315   268.20   XLON   19193XJt8vu
Fri 12 Jul 08:49:08 BST 2019    584   268.20   CHIX   19193XJt8vx
Fri 12 Jul 08:48:07 BST 2019   2115   268.40   XLON   19193XJt8qa
Fri 12 Jul 08:48:07 BST 2019    871   268.40   CHIX   19193XJt8qc
Fri 12 Jul 08:48:07 BST 2019    103   268.40   CHIX   19193XJt8qb
Fri 12 Jul 08:48:05 BST 2019     55   268.45   CHIX   19193XJt8pk
Fri 12 Jul 08:48:05 BST 2019   1265   268.45   CHIX   19193XJt8pj
Fri 12 Jul 08:48:05 BST 2019   1500   268.45   XLON   19193XJt8pi
Fri 12 Jul 08:47:30 BST 2019    512   268.40   CHIX   19193XJt8lk
Fri 12 Jul 08:46:55 BST 2019    910   268.35   XLON   19193XJt8il
Fri 12 Jul 08:46:55 BST 2019    583   268.35   CHIX   19193XJt8im
Fri 12 Jul 08:46:54 BST 2019    608   268.45   CHIX   19193XJt8ig
Fri 12 Jul 08:46:54 BST 2019     87   268.45   CHIX   19193XJt8if
Fri 12 Jul 08:46:54 BST 2019    805   268.45   CHIX   19193XJt8ie
Fri 12 Jul 08:46:54 BST 2019   1250   268.45   XLON   19193XJt8id
Fri 12 Jul 08:46:27 BST 2019    612   268.50   CHIX   19193XJt8fq
Fri 12 Jul 08:46:27 BST 2019   1258   268.50   XLON   19193XJt8fp
Fri 12 Jul 08:46:07 BST 2019   1432   268.55   XLON   19193XJt8e4
Fri 12 Jul 08:46:05 BST 2019    133   268.55   CHIX   19193XJt8dw
Fri 12 Jul 08:46:05 BST 2019    563   268.55   CHIX   19193XJt8dv
Fri 12 Jul 08:45:17 BST 2019   1000   268.30   CHIX   19193XJt88x
Fri 12 Jul 08:45:17 BST 2019   2263   268.30   CHIX   19193XJt88y
Fri 12 Jul 08:45:17 BST 2019   1500   268.30   XLON   19193XJt88w
Fri 12 Jul 08:44:18 BST 2019    696   268.30   CHIX   19193XJt86m
Fri 12 Jul 08:44:18 BST 2019      4   268.30   XLON   19193XJt86l
Fri 12 Jul 08:44:05 BST 2019    687   268.45   CHIX   19193XJt859
Fri 12 Jul 08:44:05 BST 2019    156   268.45   CHIX   19193XJt858
Fri 12 Jul 08:44:05 BST 2019    320   268.45   CHIX   19193XJt857
Fri 12 Jul 08:44:05 BST 2019   1413   268.45   XLON   19193XJt856
Fri 12 Jul 08:43:40 BST 2019    885   268.40   XLON   19193XJt834
Fri 12 Jul 08:43:40 BST 2019    583   268.40   CHIX   19193XJt836
Fri 12 Jul 08:43:40 BST 2019     44   268.45   XLON   19193XJt832
Fri 12 Jul 08:43:40 BST 2019     11   268.45   XLON   19193XJt831
Fri 12 Jul 08:43:40 BST 2019   1338   268.45   XLON   19193XJt830
Fri 12 Jul 08:43:40 BST 2019    651   268.45   CHIX   19193XJt835
Fri 12 Jul 08:43:39 BST 2019    495   268.50   CHIX   19193XJt82x
Fri 12 Jul 08:42:49 BST 2019    479   268.50   XLON   19193XJt7z4
Fri 12 Jul 08:42:39 BST 2019    651   268.45   CHIX   19193XJt7yv
Fri 12 Jul 08:42:39 BST 2019   1339   268.45   XLON   19193XJt7yu
Fri 12 Jul 08:42:34 BST 2019    307   268.50   XLON   19193XJt7yj
Fri 12 Jul 08:42:34 BST 2019    630   268.50   CHIX   19193XJt7yk
Fri 12 Jul 08:42:03 BST 2019     36   268.25   XLON   19193XJt7uz
Fri 12 Jul 08:42:03 BST 2019    828   268.25   XLON   19193XJt7uy
Fri 12 Jul 08:42:03 BST 2019     22   268.25   XLON   19193XJt7v0
Fri 12 Jul 08:41:58 BST 2019     97   268.40   XLON   19193XJt7uh
Fri 12 Jul 08:41:58 BST 2019    198   268.40   XLON   19193XJt7ug
Fri 12 Jul 08:41:53 BST 2019    508   268.45   CHIX   19193XJt7ue
Fri 12 Jul 08:41:53 BST 2019   1024   268.40   XLON   19193XJt7ud
Fri 12 Jul 08:41:15 BST 2019    750   268.40   BATE   19193XJt7sr
Fri 12 Jul 08:41:15 BST 2019    350   268.40   CHIX   19193XJt7sq
Fri 12 Jul 08:41:15 BST 2019   1989   268.35   XLON   19193XJt7so
Fri 12 Jul 08:41:15 BST 2019    917   268.35   CHIX   19193XJt7sp
Fri 12 Jul 08:40:47 BST 2019   1000   268.30   CHIX   19193XJt7r4
Fri 12 Jul 08:40:47 BST 2019   1098   268.30   XLON   19193XJt7r2
Fri 12 Jul 08:40:47 BST 2019    583   268.30   CHIX   19193XJt7r3
Fri 12 Jul 08:40:17 BST 2019    856   268.35   CHIX   19193XJt7n0
Fri 12 Jul 08:40:07 BST 2019     99   268.30   XLON   19193XJt7m8
Fri 12 Jul 08:40:06 BST 2019   1500   268.35   XLON   19193XJt7m5
Fri 12 Jul 08:39:09 BST 2019    701   268.10   CHIX   19193XJt7j5
Fri 12 Jul 08:39:09 BST 2019   1441   268.10   XLON   19193XJt7j4
Fri 12 Jul 08:39:09 BST 2019    767   268.20   CHIX   19193XJt7iw
Fri 12 Jul 08:39:09 BST 2019    196   268.20   XLON   19193XJt7iv
Fri 12 Jul 08:39:00 BST 2019    373   268.30   BATE   19193XJt7im
Fri 12 Jul 08:39:00 BST 2019    750   268.30   BATE   19193XJt7il
Fri 12 Jul 08:39:00 BST 2019   1000   268.30   CHIX   19193XJt7ik
Fri 12 Jul 08:39:00 BST 2019     77   268.30   XLON   19193XJt7ij
Fri 12 Jul 08:38:15 BST 2019    750   268.05   XLON   19193XJt7fv
Fri 12 Jul 08:38:15 BST 2019    500   268.00   CHIX   19193XJt7fu
Fri 12 Jul 08:38:15 BST 2019   1000   268.00   CHIX   19193XJt7ft
Fri 12 Jul 08:38:15 BST 2019     88   267.95   XLON   19193XJt7fo
Fri 12 Jul 08:38:15 BST 2019   1872   267.95   XLON   19193XJt7fn
Fri 12 Jul 08:38:15 BST 2019   1558   267.95   XLON   19193XJt7fp
Fri 12 Jul 08:38:15 BST 2019    653   267.95   XLON   19193XJt7fm
Fri 12 Jul 08:38:15 BST 2019    718   267.95   CHIX   19193XJt7fs
Fri 12 Jul 08:38:15 BST 2019    864   267.95   CHIX   19193XJt7fr
Fri 12 Jul 08:38:15 BST 2019    584   267.95   CHIX   19193XJt7fq
Fri 12 Jul 08:37:49 BST 2019    600   268.10   BATE   19193XJt7de
Fri 12 Jul 08:37:49 BST 2019    500   268.10   BATE   19193XJt7dc
Fri 12 Jul 08:37:49 BST 2019   1100   268.05   XLON   19193XJt7da
Fri 12 Jul 08:37:49 BST 2019    584   268.05   CHIX   19193XJt7db
Fri 12 Jul 08:36:32 BST 2019    680   267.90   CHIX   19193XJt77b
Fri 12 Jul 08:36:28 BST 2019    759   267.90   CHIX   19193XJt76s
Fri 12 Jul 08:36:28 BST 2019    978   267.95   XLON   19193XJt76p
Fri 12 Jul 08:36:28 BST 2019    584   267.95   CHIX   19193XJt76r
Fri 12 Jul 08:36:28 BST 2019    780   268.00   CHIX   19193XJt76q
Fri 12 Jul 08:36:23 BST 2019   1776   268.10   XLON   19193XJt766
Fri 12 Jul 08:36:23 BST 2019   1500   268.10   XLON   19193XJt765
Fri 12 Jul 08:36:22 BST 2019   1500   268.15   XLON   19193XJt763
Fri 12 Jul 08:36:22 BST 2019    500   268.15   CHIX   19193XJt762
Fri 12 Jul 08:36:22 BST 2019    750   268.15   BATE   19193XJt761
Fri 12 Jul 08:36:22 BST 2019   1500   268.15   XLON   19193XJt75z
Fri 12 Jul 08:36:22 BST 2019   1300   268.15   XLON   19193XJt760
Fri 12 Jul 08:36:04 BST 2019    262   268.00   BATE   19193XJt756
Fri 12 Jul 08:36:04 BST 2019   2621   268.00   BATE   19193XJt755
Fri 12 Jul 08:35:35 BST 2019   1000   267.85   CHIX   19193XJt73y
Fri 12 Jul 08:35:12 BST 2019   1000   267.80   CHIX   19193XJt72w
Fri 12 Jul 08:35:10 BST 2019   1000   267.80   CHIX   19193XJt72v
Fri 12 Jul 08:35:10 BST 2019   1000   267.80   CHIX   19193XJt72u
Fri 12 Jul 08:35:06 BST 2019   1000   267.80   CHIX   19193XJt72k
Fri 12 Jul 08:33:23 BST 2019    500   267.50   CHIX   19193XJt6wi
Fri 12 Jul 08:32:29 BST 2019    585   267.40   CHIX   19193XJt6ug
Fri 12 Jul 08:32:29 BST 2019    401   267.40   XLON   19193XJt6uf
Fri 12 Jul 08:31:56 BST 2019   2490   267.35   XLON   19193XJt6qc
Fri 12 Jul 08:31:56 BST 2019   1147   267.35   CHIX   19193XJt6qd
Fri 12 Jul 08:31:49 BST 2019     80   267.45   XLON   19193XJt6q0
Fri 12 Jul 08:31:49 BST 2019    156   267.45   XLON   19193XJt6pz
Fri 12 Jul 08:31:49 BST 2019    324   267.45   XLON   19193XJt6py
Fri 12 Jul 08:31:49 BST 2019    621   267.45   CHIX   19193XJt6q1
Fri 12 Jul 08:31:20 BST 2019    585   267.45   CHIX   19193XJt6ok
Fri 12 Jul 08:31:20 BST 2019    813   267.45   XLON   19193XJt6oj
Fri 12 Jul 08:31:06 BST 2019   1787   267.40   XLON   19193XJt6o3
Fri 12 Jul 08:31:06 BST 2019    824   267.40   CHIX   19193XJt6o4
Fri 12 Jul 08:30:43 BST 2019    166   267.40   XLON   19193XJt6m1
Fri 12 Jul 08:30:43 BST 2019   1049   267.40   XLON   19193XJt6lz
Fri 12 Jul 08:30:43 BST 2019    585   267.40   CHIX   19193XJt6m0
Fri 12 Jul 08:29:59 BST 2019    365   267.05   CHIX   19193XJt6h1
Fri 12 Jul 08:29:59 BST 2019    672   267.05   CHIX   19193XJt6h0
Fri 12 Jul 08:29:49 BST 2019   1169   267.05   XLON   19193XJt6ft
Fri 12 Jul 08:29:49 BST 2019    586   267.05   CHIX   19193XJt6fu
Fri 12 Jul 08:29:33 BST 2019    367   267.05   XLON   19193XJt6f3
Fri 12 Jul 08:29:33 BST 2019    591   267.05   CHIX   19193XJt6f4
Fri 12 Jul 08:29:33 BST 2019     25   267.10   BATE   19193XJt6f2
Fri 12 Jul 08:29:33 BST 2019   3000   267.10   BATE   19193XJt6f1
Fri 12 Jul 08:29:33 BST 2019    151   267.10   XLON   19193XJt6f0
Fri 12 Jul 08:29:13 BST 2019    586   267.10   CHIX   19193XJt6ea
Fri 12 Jul 08:29:13 BST 2019   1074   267.10   XLON   19193XJt6e9
Fri 12 Jul 08:29:00 BST 2019    616   267.20   CHIX   19193XJt6cy
Fri 12 Jul 08:29:00 BST 2019    240   267.20   XLON   19193XJt6cx
Fri 12 Jul 08:28:50 BST 2019    700   267.15   CHIX   19193XJt6bx
Fri 12 Jul 08:28:50 BST 2019    636   267.15   CHIX   19193XJt6bw
Fri 12 Jul 08:28:50 BST 2019    165   267.15   XLON   19193XJt6bv
Fri 12 Jul 08:28:06 BST 2019    416   267.20   CHIX   19193XJt68w
Fri 12 Jul 08:28:06 BST 2019    473   267.20   CHIX   19193XJt68v
Fri 12 Jul 08:28:02 BST 2019   2131   267.20   XLON   19193XJt681
Fri 12 Jul 08:28:02 BST 2019    982   267.20   CHIX   19193XJt682
Fri 12 Jul 08:27:33 BST 2019    292   267.00   CHIX   19193XJt65r
Fri 12 Jul 08:27:33 BST 2019    419   267.00   CHIX   19193XJt65q
Fri 12 Jul 08:27:33 BST 2019    586   267.00   CHIX   19193XJt65p
Fri 12 Jul 08:27:33 BST 2019    938   267.00   XLON   19193XJt65o
Fri 12 Jul 08:27:32 BST 2019    368   267.05   CHIX   19193XJt65n
Fri 12 Jul 08:27:03 BST 2019    146   267.00   XLON   19193XJt62y
Fri 12 Jul 08:27:03 BST 2019    635   267.00   CHIX   19193XJt62z
Fri 12 Jul 08:27:03 BST 2019    431   267.10   CHIX   19193XJt62t
Fri 12 Jul 08:27:03 BST 2019    269   267.05   CHIX   19193XJt62r
Fri 12 Jul 08:27:03 BST 2019   1500   267.05   XLON   19193XJt62q
Fri 12 Jul 08:27:03 BST 2019    613   267.05   XLON   19193XJt62n
Fri 12 Jul 08:27:03 BST 2019    269   267.05   CHIX   19193XJt62p
Fri 12 Jul 08:27:03 BST 2019    586   267.05   CHIX   19193XJt62o
Fri 12 Jul 08:26:54 BST 2019   1106   267.10   XLON   19193XJt62a
Fri 12 Jul 08:26:54 BST 2019    586   267.10   CHIX   19193XJt62b
Fri 12 Jul 08:26:10 BST 2019    586   266.95   CHIX   19193XJt5xo
Fri 12 Jul 08:26:10 BST 2019    792   266.95   CHIX   19193XJt5xp
Fri 12 Jul 08:26:10 BST 2019   1201   266.95   XLON   19193XJt5xn
Fri 12 Jul 08:25:13 BST 2019   1436   266.90   XLON   19193XJt5sf
Fri 12 Jul 08:25:13 BST 2019    698   266.90   CHIX   19193XJt5sg
Fri 12 Jul 08:25:07 BST 2019      1   267.00   XLON   19193XJt5s2
Fri 12 Jul 08:25:06 BST 2019    790   267.00   CHIX   19193XJt5s1
Fri 12 Jul 08:25:05 BST 2019    351   267.05   CHIX   19193XJt5s0
Fri 12 Jul 08:25:05 BST 2019    199   267.05   CHIX   19193XJt5rz
Fri 12 Jul 08:25:05 BST 2019     66   267.05   CHIX   19193XJt5ry
Fri 12 Jul 08:25:05 BST 2019    671   267.05   CHIX   19193XJt5rx
Fri 12 Jul 08:25:05 BST 2019   1379   267.05   XLON   19193XJt5rw
Fri 12 Jul 08:25:00 BST 2019    527   267.10   XLON   19193XJt5ra
Fri 12 Jul 08:25:00 BST 2019   1059   267.10   XLON   19193XJt5rc
Fri 12 Jul 08:25:00 BST 2019   1500   267.10   XLON   19193XJt5rb
Fri 12 Jul 08:24:18 BST 2019    157   266.95   BATE   19193XJt5o2
Fri 12 Jul 08:24:18 BST 2019    259   266.95   BATE   19193XJt5o3
Fri 12 Jul 08:24:05 BST 2019    315   266.75   CHIX   19193XJt5mm
Fri 12 Jul 08:24:05 BST 2019    501   266.80   CHIX   19193XJt5ml
Fri 12 Jul 08:24:05 BST 2019    120   266.85   XLON   19193XJt5md
Fri 12 Jul 08:24:05 BST 2019    750   266.80   BATE   19193XJt5mb
Fri 12 Jul 08:24:05 BST 2019   1200   266.85   CHIX   19193XJt5mc
Fri 12 Jul 08:24:05 BST 2019    500   266.85   CHIX   19193XJt5ma
Fri 12 Jul 08:24:05 BST 2019   1500   266.80   XLON   19193XJt5m9
Fri 12 Jul 08:24:05 BST 2019    524   266.80   CHIX   19193XJt5m8
Fri 12 Jul 08:23:56 BST 2019   1027   266.80   XLON   19193XJt5k3
Fri 12 Jul 08:23:49 BST 2019   1100   266.78   CHIX   19193XJt5jd
Fri 12 Jul 08:23:49 BST 2019    655   266.85   XLON   19193XJt5jb
Fri 12 Jul 08:23:49 BST 2019    586   266.85   CHIX   19193XJt5jc
Fri 12 Jul 08:23:03 BST 2019    587   266.75   CHIX   19193XJt5gb
Fri 12 Jul 08:23:03 BST 2019    737   266.75   XLON   19193XJt5ga
Fri 12 Jul 08:22:35 BST 2019    408   266.60   CHIX   19193XJt5dl
Fri 12 Jul 08:22:35 BST 2019    123   266.60   CHIX   19193XJt5dk
Fri 12 Jul 08:22:35 BST 2019    300   266.60   CHIX   19193XJt5dj
Fri 12 Jul 08:22:25 BST 2019    375   266.65   CHIX   19193XJt5c6
Fri 12 Jul 08:22:21 BST 2019   1310   266.70   XLON   19193XJt5bv
Fri 12 Jul 08:22:21 BST 2019    294   266.70   CHIX   19193XJt5by
Fri 12 Jul 08:22:21 BST 2019    468   266.70   CHIX   19193XJt5bx
Fri 12 Jul 08:22:21 BST 2019    637   266.70   CHIX   19193XJt5bw
Fri 12 Jul 08:21:51 BST 2019   1768   266.75   BATE   19193XJt59x
Fri 12 Jul 08:21:51 BST 2019   2357   266.75   CHIX   19193XJt59w
Fri 12 Jul 08:21:51 BST 2019    917   266.75   XLON   19193XJt59u
Fri 12 Jul 08:21:51 BST 2019    587   266.75   CHIX   19193XJt59v
Fri 12 Jul 08:21:25 BST 2019     59   266.65   XLON   19193XJt58c
Fri 12 Jul 08:21:25 BST 2019   1305   266.65   XLON   19193XJt58b
Fri 12 Jul 08:21:25 BST 2019     20   266.65   XLON   19193XJt58d
Fri 12 Jul 08:21:25 BST 2019    405   266.65   CHIX   19193XJt58f
Fri 12 Jul 08:21:25 BST 2019    635   266.65   CHIX   19193XJt58e
Fri 12 Jul 08:20:37 BST 2019    920   266.80   XLON   19193XJt556
Fri 12 Jul 08:20:37 BST 2019    125   266.80   XLON   19193XJt555
Fri 12 Jul 08:20:37 BST 2019    587   266.80   CHIX   19193XJt557
Fri 12 Jul 08:20:36 BST 2019    213   266.85   BATE   19193XJt553
Fri 12 Jul 08:20:36 BST 2019    819   266.85   XLON   19193XJt550
Fri 12 Jul 08:20:36 BST 2019     19   266.85   XLON   19193XJt551
Fri 12 Jul 08:20:36 BST 2019    586   266.85   CHIX   19193XJt552
Fri 12 Jul 08:20:13 BST 2019    401   266.85   CHIX   19193XJt525
Fri 12 Jul 08:20:13 BST 2019    392   266.85   CHIX   19193XJt526
Fri 12 Jul 08:19:27 BST 2019   1379   266.75   XLON   19193XJt4zr
Fri 12 Jul 08:19:27 BST 2019    671   266.75   CHIX   19193XJt4zt
Fri 12 Jul 08:19:27 BST 2019    422   266.80   XLON   19193XJt4zp
Fri 12 Jul 08:19:27 BST 2019    532   266.80   CHIX   19193XJt4zq
Fri 12 Jul 08:19:27 BST 2019    587   266.80   CHIX   19193XJt4zs
Fri 12 Jul 08:18:15 BST 2019    293   266.20   XLON   19193XJt4w4
Fri 12 Jul 08:18:15 BST 2019    588   266.20   CHIX   19193XJt4w5
Fri 12 Jul 08:18:15 BST 2019    291   266.20   XLON   19193XJt4w3
Fri 12 Jul 08:18:12 BST 2019   1749   266.25   XLON   19193XJt4vw
Fri 12 Jul 08:18:12 BST 2019    806   266.25   CHIX   19193XJt4vy
Fri 12 Jul 08:18:12 BST 2019    107   266.30   XLON   19193XJt4vv
Fri 12 Jul 08:18:12 BST 2019    485   266.30   CHIX   19193XJt4vx
Fri 12 Jul 08:18:05 BST 2019    744   266.35   CHIX   19193XJt4vf
Fri 12 Jul 08:18:02 BST 2019      9   266.40   XLON   19193XJt4vd
Fri 12 Jul 08:18:02 BST 2019    177   266.40   XLON   19193XJt4vc
Fri 12 Jul 08:18:02 BST 2019    308   266.40   CHIX   19193XJt4ve
Fri 12 Jul 08:18:01 BST 2019    735   266.45   CHIX   19193XJt4vb
Fri 12 Jul 08:18:01 BST 2019    587   266.45   CHIX   19193XJt4va
Fri 12 Jul 08:18:01 BST 2019   1048   266.45   XLON   19193XJt4v9
Fri 12 Jul 08:17:59 BST 2019    314   266.50   CHIX   19193XJt4v7
Fri 12 Jul 08:16:53 BST 2019    195   266.40   XLON   19193XJt4qr
Fri 12 Jul 08:16:53 BST 2019    318   266.40   CHIX   19193XJt4qs
Fri 12 Jul 08:16:52 BST 2019    911   266.45   CHIX   19193XJt4qq
Fri 12 Jul 08:16:52 BST 2019   1978   266.45   XLON   19193XJt4qp
Fri 12 Jul 08:16:51 BST 2019    379   266.50   CHIX   19193XJt4qo
Fri 12 Jul 08:16:50 BST 2019     27   266.55   XLON   19193XJt4qn
Fri 12 Jul 08:16:50 BST 2019    263   266.55   CHIX   19193XJt4qm
Fri 12 Jul 08:16:35 BST 2019    125   266.65   XLON   19193XJt4q7
Fri 12 Jul 08:16:35 BST 2019     74   266.65   XLON   19193XJt4q6
Fri 12 Jul 08:16:32 BST 2019    524   266.70   CHIX   19193XJt4pw
Fri 12 Jul 08:16:32 BST 2019    683   266.70   CHIX   19193XJt4pv
Fri 12 Jul 08:16:32 BST 2019    587   266.70   CHIX   19193XJt4pu
Fri 12 Jul 08:16:32 BST 2019    658   266.70   XLON   19193XJt4pt
Fri 12 Jul 08:16:28 BST 2019    587   266.80   CHIX   19193XJt4pb
Fri 12 Jul 08:16:28 BST 2019    468   266.80   XLON   19193XJt4pa
Fri 12 Jul 08:16:28 BST 2019    387   266.85   CHIX   19193XJt4oz
Fri 12 Jul 08:16:28 BST 2019    112   266.90   XLON   19193XJt4ov
Fri 12 Jul 08:16:28 BST 2019     45   266.90   XLON   19193XJt4oq
Fri 12 Jul 08:16:28 BST 2019    931   266.90   XLON   19193XJt4op
Fri 12 Jul 08:16:28 BST 2019    586   266.90   CHIX   19193XJt4ow
Fri 12 Jul 08:16:28 BST 2019    356   266.90   CHIX   19193XJt4oy
Fri 12 Jul 08:16:28 BST 2019    660   266.95   XLON   19193XJt4on
Fri 12 Jul 08:16:28 BST 2019    586   266.95   CHIX   19193XJt4os
Fri 12 Jul 08:16:11 BST 2019   1146   266.95   XLON   19193XJt4lz
Fri 12 Jul 08:16:11 BST 2019    586   266.95   CHIX   19193XJt4m0
Fri 12 Jul 08:16:11 BST 2019    170   267.00   XLON   19193XJt4ly
Fri 12 Jul 08:15:33 BST 2019   1865   266.75   BATE   19193XJt4he
Fri 12 Jul 08:15:33 BST 2019   2845   266.75   CHIX   19193XJt4hd
Fri 12 Jul 08:15:33 BST 2019    672   266.80   XLON   19193XJt4hb
Fri 12 Jul 08:15:33 BST 2019    400   266.80   CHIX   19193XJt4h3
Fri 12 Jul 08:15:10 BST 2019    867   266.70   CHIX   19193XJt4d9
Fri 12 Jul 08:15:10 BST 2019   1880   266.70   XLON   19193XJt4d8
Fri 12 Jul 08:15:07 BST 2019    587   266.80   CHIX   19193XJt4d0
Fri 12 Jul 08:15:07 BST 2019    586   266.80   CHIX   19193XJt4d1
Fri 12 Jul 08:15:07 BST 2019    490   266.85   CHIX   19193XJt4cz
Fri 12 Jul 08:14:06 BST 2019    401   266.90   CHIX   19193XJt49g
Fri 12 Jul 08:14:06 BST 2019    721   266.85   XLON   19193XJt49e
Fri 12 Jul 08:14:06 BST 2019    586   266.85   CHIX   19193XJt49f
Fri 12 Jul 08:13:53 BST 2019    586   266.95   CHIX   19193XJt496
Fri 12 Jul 08:13:53 BST 2019    795   266.95   XLON   19193XJt493
Fri 12 Jul 08:13:53 BST 2019    193   266.95   XLON   19193XJt494
Fri 12 Jul 08:13:53 BST 2019    313   267.00   CHIX   19193XJt495
Fri 12 Jul 08:13:40 BST 2019    586   267.05   CHIX   19193XJt48l
Fri 12 Jul 08:13:40 BST 2019   1193   267.05   XLON   19193XJt48k
Fri 12 Jul 08:13:20 BST 2019    444   267.10   CHIX   19193XJt471
Fri 12 Jul 08:13:20 BST 2019   1047   267.15   XLON   19193XJt46q
Fri 12 Jul 08:13:20 BST 2019    586   267.15   CHIX   19193XJt46r
Fri 12 Jul 08:13:18 BST 2019    400   267.20   BATE   19193XJt46p
Fri 12 Jul 08:13:18 BST 2019    400   267.20   CHIX   19193XJt46n
Fri 12 Jul 08:13:18 BST 2019   1120   267.20   XLON   19193XJt46l
Fri 12 Jul 08:13:18 BST 2019    422   267.20   CHIX   19193XJt46k
Fri 12 Jul 08:12:57 BST 2019    720   267.00   BATE   19193XJt44f
Fri 12 Jul 08:12:57 BST 2019   1840   267.00   CHIX   19193XJt44e
Fri 12 Jul 08:12:44 BST 2019   2019   266.90   XLON   19193XJt439
Fri 12 Jul 08:12:44 BST 2019    864   266.90   CHIX   19193XJt437
Fri 12 Jul 08:12:44 BST 2019    517   266.90   CHIX   19193XJt438
Fri 12 Jul 08:11:54 BST 2019    593   266.70   CHIX   19193XJt3zh
Fri 12 Jul 08:11:54 BST 2019    206   266.70   XLON   19193XJt3zg
Fri 12 Jul 08:11:54 BST 2019    160   266.70   XLON   19193XJt3zf
 Fri 12 Jul 08:11:45 BST 2019                  587          266.80   CHIX          19193XJt3yz
 Fri 12 Jul 08:11:45 BST 2019                  691          266.80   CHIX          19193XJt3yy
 Fri 12 Jul 08:11:45 BST 2019                  799          266.80   XLON          19193XJt3yx
 Fri 12 Jul 08:11:45 BST 2019                 1420          266.80   XLON          19193XJt3yw
 Fri 12 Jul 08:11:08 BST 2019                  758          266.65   XLON          19193XJt3xb
 Fri 12 Jul 08:11:08 BST 2019                  458          266.65   CHIX          19193XJt3xa
 Fri 12 Jul 08:10:39 BST 2019                 1936          266.65   XLON          19193XJt3w5
 Fri 12 Jul 08:10:31 BST 2019                  500          266.60   CHIX          19193XJt3ur
 Fri 12 Jul 08:10:12 BST 2019                  118          266.70   XLON          19193XJt3t8
 Fri 12 Jul 08:09:58 BST 2019                  406          266.55   CHIX          19193XJt3sn
 Fri 12 Jul 08:09:58 BST 2019                  399          266.55   CHIX          19193XJt3sm
 Fri 12 Jul 08:09:33 BST 2019                 1070          266.50   XLON          19193XJt3o7
 Fri 12 Jul 08:09:01 BST 2019                  311          266.50   CHIX          19193XJt3mq
 Fri 12 Jul 08:09:01 BST 2019                  866          266.50   CHIX          19193XJt3mp
 Fri 12 Jul 08:08:03 BST 2019                  588          266.10   CHIX          19193XJt3j2
 Fri 12 Jul 08:08:03 BST 2019                  758          266.10   XLON          19193XJt3j1
 Fri 12 Jul 08:07:54 BST 2019                  191          266.35   XLON          19193XJt3io
 Fri 12 Jul 08:07:35 BST 2019                   21          266.30   XLON          19193XJt3h7
 Fri 12 Jul 08:07:35 BST 2019                   24          266.30   XLON          19193XJt3h6
 Fri 12 Jul 08:07:05 BST 2019                   27          266.50   XLON          19193XJt3fx
 Fri 12 Jul 08:07:05 BST 2019                  549          266.45   XLON          19193XJt3fu
 Fri 12 Jul 08:07:05 BST 2019                  587          266.45   CHIX          19193XJt3fw
 Fri 12 Jul 08:07:05 BST 2019                  687          266.45   CHIX          19193XJt3fv
 Fri 12 Jul 08:05:42 BST 2019                  610          265.70   CHIX          19193XJt3bs
 Fri 12 Jul 08:05:42 BST 2019                  333          265.70   CHIX          19193XJt3bt
 Fri 12 Jul 08:04:52 BST 2019                  920          265.80   CHIX          19193XJt3a9
 Fri 12 Jul 08:04:41 BST 2019                 1586          266.00   XLON          19193XJt394
 Fri 12 Jul 08:04:41 BST 2019                  731          266.00   CHIX          19193XJt396
 Fri 12 Jul 08:04:41 BST 2019                  899          266.05   CHIX          19193XJt395
 Fri 12 Jul 08:04:33 BST 2019                  905          266.10   CHIX          19193XJt38k
 Fri 12 Jul 08:04:33 BST 2019                  868          266.10   CHIX          19193XJt38j
 Fri 12 Jul 08:04:00 BST 2019                  104          266.15   CHIX          19193XJt35t
 Fri 12 Jul 08:04:00 BST 2019                  400          266.15   CHIX          19193XJt35s
 Fri 12 Jul 08:03:10 BST 2019                  589          265.90   CHIX          19193XJt32z
 Fri 12 Jul 08:03:10 BST 2019                  825          265.90   XLON          19193XJt32y
 Fri 12 Jul 08:03:10 BST 2019                  356          265.90   XLON          19193XJt32x
 Fri 12 Jul 08:03:09 BST 2019                  887          265.95   XLON          19193XJt32s
 Fri 12 Jul 08:03:09 BST 2019                  928          265.95   XLON          19193XJt32r
 Fri 12 Jul 08:03:09 BST 2019                  588          265.95   CHIX          19193XJt32w
 Fri 12 Jul 08:03:09 BST 2019                  588          265.95   CHIX          19193XJt32v
 Fri 12 Jul 08:03:09 BST 2019                  588          266.00   CHIX          19193XJt32u
 Fri 12 Jul 08:03:09 BST 2019                  588          266.00   CHIX          19193XJt32t
 Fri 12 Jul 08:03:09 BST 2019                  608          266.00   XLON          19193XJt32p
 Fri 12 Jul 08:03:09 BST 2019                   81          266.00   XLON          19193XJt32o
 Fri 12 Jul 08:03:09 BST 2019                  701          266.00   XLON          19193XJt32n
 Fri 12 Jul 08:03:09 BST 2019                  434          266.10   XLON          19193XJt32m
 Fri 12 Jul 08:03:09 BST 2019                  588          266.10   CHIX          19193XJt32q
 Fri 12 Jul 08:02:23 BST 2019                   38          266.00   CHIX          19193XJt31f

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 15/07/2019 10:10:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story