To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN;Transactions In own Shares-13 September 2019

Release Date: 16/09/2019 09:02
Code(s): GLN     PDF:  
Wrap Text
GLN;Transactions In own Shares-13 September 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
16 September 2019


                             Transactions in own shares-13 September 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                            13 September 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,049,285


 Lowest price paid per share (GBp):                                                      254.4500


 Highest price paid per share (GBp):                                                     262.1000


 Volume weighted average price paid per share (GBp):                                     258.8837


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,064,667,953 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,521,532,113. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                            Volume weighted
Trading venue                                                             Aggregated volume
                                            average price

London Stock Exchange                                         258.9492                            1,841,849

BATS                                                          258.6795                               27,638

Chi-X                                                         258.7863                            1,179,798
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     13 September 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                                    Transaction Reference
Transaction date and time               Volume         Price (GBp)    Trading Venue Number

Fri 13 Sep 08:00:42 BST 2019                     778            254.60 CHIX         19256XJ9gm4

Fri 13 Sep 08:05:24 BST 2019                     51             255.65 XLON         19256XJ9gqp

Fri 13 Sep 08:05:25 BST 2019                     912            255.55 CHIX         19256XJ9gqs

Fri 13 Sep 08:05:25 BST 2019                  1547              255.35 XLON         19256XJ9gqt

Fri 13 Sep 08:05:25 BST 2019                     664            255.35 CHIX         19256XJ9gqu

Fri 13 Sep 08:06:10 BST 2019                     561            255.70 XLON         19256XJ9grg

Fri 13 Sep 08:06:10 BST 2019                     612            255.70 CHIX         19256XJ9grh

Fri 13 Sep 08:06:31 BST 2019                  1229              255.55 XLON         19256XJ9gst

Fri 13 Sep 08:06:31 BST 2019                     68             255.60 XLON         19256XJ9gss

Fri 13 Sep 08:06:31 BST 2019                     612            255.55 CHIX         19256XJ9gsu

Fri 13 Sep 08:06:31 BST 2019                     83             255.65 XLON         19256XJ9gsv

Fri 13 Sep 08:06:32 BST 2019                     491            255.40 CHIX         19256XJ9gsw

Fri 13 Sep 08:06:32 BST 2019                     287            255.40 CHIX         19256XJ9gsx

Fri 13 Sep 08:07:06 BST 2019                     753            255.60 CHIX         19256XJ9guc

Fri 13 Sep 08:07:53 BST 2019                     91             255.70 XLON         19256XJ9gvr

Fri 13 Sep 08:07:53 BST 2019                     26             255.65 XLON         19256XJ9gvt

Fri 13 Sep 08:07:53 BST 2019                     207            255.65 XLON         19256XJ9gvs

Fri 13 Sep 08:07:53 BST 2019                     747            255.65 CHIX         19256XJ9gvu

Fri 13 Sep 08:07:59 BST 2019                     655            255.40 XLON         19256XJ9gvw

Fri 13 Sep 08:07:59 BST 2019                     613            255.40 CHIX         19256XJ9gvx
Fri 13 Sep 08:08:35 BST 2019   649    255.80 CHIX   19256XJ9gwg

Fri 13 Sep 08:08:35 BST 2019   476    255.75 CHIX   19256XJ9gwh

Fri 13 Sep 08:08:37 BST 2019   1500   255.85 XLON   19256XJ9gwi

Fri 13 Sep 08:08:37 BST 2019   330    255.70 CHIX   19256XJ9gwk

Fri 13 Sep 08:08:37 BST 2019      1   255.70 XLON   19256XJ9gwj

Fri 13 Sep 08:08:55 BST 2019   516    255.60 CHIX   19256XJ9gwr

Fri 13 Sep 08:08:55 BST 2019    65    255.60 XLON   19256XJ9gwq

Fri 13 Sep 08:09:13 BST 2019   239    255.50 CHIX   19256XJ9gwy

Fri 13 Sep 08:09:13 BST 2019    46    255.50 XLON   19256XJ9gwx

Fri 13 Sep 08:09:19 BST 2019   171    255.35 XLON   19256XJ9gx6

Fri 13 Sep 08:09:19 BST 2019   554    255.35 XLON   19256XJ9gx7

Fri 13 Sep 08:09:19 BST 2019   613    255.35 CHIX   19256XJ9gx8

Fri 13 Sep 08:09:36 BST 2019   1500   255.55 XLON   19256XJ9gxf

Fri 13 Sep 08:09:38 BST 2019   1500   255.55 XLON   19256XJ9gxg

Fri 13 Sep 08:09:38 BST 2019   1398   255.55 XLON   19256XJ9gxh

Fri 13 Sep 08:09:44 BST 2019   418    255.40 CHIX   19256XJ9gxi

Fri 13 Sep 08:09:57 BST 2019   198    255.45 XLON   19256XJ9gxq

Fri 13 Sep 08:09:57 BST 2019   1200   255.50 XLON   19256XJ9gxr

Fri 13 Sep 08:10:00 BST 2019      5   255.40 XLON   19256XJ9gxt

Fri 13 Sep 08:10:00 BST 2019   223    255.40 XLON   19256XJ9gxs

Fri 13 Sep 08:10:00 BST 2019   440    255.40 CHIX   19256XJ9gxv

Fri 13 Sep 08:10:00 BST 2019    59    255.35 XLON   19256XJ9gxu

Fri 13 Sep 08:10:08 BST 2019   352    255.25 CHIX   19256XJ9gy2

Fri 13 Sep 08:10:08 BST 2019   114    255.25 XLON   19256XJ9gy1

Fri 13 Sep 08:10:08 BST 2019   424    255.20 CHIX   19256XJ9gy3

Fri 13 Sep 08:10:08 BST 2019   824    255.20 CHIX   19256XJ9gy4

Fri 13 Sep 08:10:11 BST 2019    13    255.10 XLON   19256XJ9gy7

Fri 13 Sep 08:10:11 BST 2019   950    255.10 CHIX   19256XJ9gy8

Fri 13 Sep 08:10:25 BST 2019   338    255.05 CHIX   19256XJ9gyk
Fri 13 Sep 08:10:28 BST 2019   601    255.10 XLON   19256XJ9gym

Fri 13 Sep 08:10:28 BST 2019   791    255.10 XLON   19256XJ9gyl

Fri 13 Sep 08:10:29 BST 2019    50    255.10 XLON   19256XJ9gyn

Fri 13 Sep 08:10:29 BST 2019   1073   255.03 BATE   19256XJ9gyo

Fri 13 Sep 08:10:29 BST 2019   527    255.03 BATE   19256XJ9gyp

Fri 13 Sep 08:10:29 BST 2019    50    255.10 XLON   19256XJ9gyq

Fri 13 Sep 08:10:29 BST 2019   516    255.10 BATE   19256XJ9gys

Fri 13 Sep 08:10:29 BST 2019   1084   255.03 BATE   19256XJ9gyr

Fri 13 Sep 08:10:30 BST 2019   747    254.95 CHIX   19256XJ9gyu

Fri 13 Sep 08:10:30 BST 2019   423    254.95 CHIX   19256XJ9gyv

Fri 13 Sep 08:10:30 BST 2019   1915   254.90 XLON   19256XJ9gyt

Fri 13 Sep 08:10:30 BST 2019   783    254.90 CHIX   19256XJ9gyw

Fri 13 Sep 08:10:33 BST 2019   614    254.75 CHIX   19256XJ9gz0

Fri 13 Sep 08:10:33 BST 2019   1112   254.75 XLON   19256XJ9gyz

Fri 13 Sep 08:11:13 BST 2019   417    255.00 CHIX   19256XJ9h06

Fri 13 Sep 08:11:13 BST 2019   476    255.10 XLON   19256XJ9h07

Fri 13 Sep 08:11:13 BST 2019   1155   255.10 CHIX   19256XJ9h08

Fri 13 Sep 08:11:13 BST 2019   854    255.10 CHIX   19256XJ9h09

Fri 13 Sep 08:11:13 BST 2019   800    255.10 CHIX   19256XJ9h0a

Fri 13 Sep 08:11:15 BST 2019   614    254.95 CHIX   19256XJ9h0f

Fri 13 Sep 08:11:15 BST 2019    24    254.95 XLON   19256XJ9h0e

Fri 13 Sep 08:11:15 BST 2019   477    254.95 XLON   19256XJ9h0d

Fri 13 Sep 08:11:15 BST 2019   354    254.90 CHIX   19256XJ9h0g

Fri 13 Sep 08:12:02 BST 2019   421    254.80 CHIX   19256XJ9h13

Fri 13 Sep 08:12:02 BST 2019   1500   254.85 XLON   19256XJ9h14

Fri 13 Sep 08:12:02 BST 2019   1500   254.90 XLON   19256XJ9h15

Fri 13 Sep 08:12:02 BST 2019   500    254.90 CHIX   19256XJ9h16

Fri 13 Sep 08:12:02 BST 2019    57    254.90 CHIX   19256XJ9h17

Fri 13 Sep 08:12:02 BST 2019   2285   254.85 CHIX   19256XJ9h18
Fri 13 Sep 08:12:05 BST 2019   1900   254.90 XLON   19256XJ9h19

Fri 13 Sep 08:12:09 BST 2019   663    254.75 XLON   19256XJ9h21

Fri 13 Sep 08:12:09 BST 2019   759    254.75 CHIX   19256XJ9h23

Fri 13 Sep 08:12:09 BST 2019   614    254.75 CHIX   19256XJ9h24

Fri 13 Sep 08:12:09 BST 2019   299    254.70 XLON   19256XJ9h22

Fri 13 Sep 08:12:09 BST 2019   682    254.70 CHIX   19256XJ9h25

Fri 13 Sep 08:12:35 BST 2019   449    254.60 CHIX   19256XJ9h2m

Fri 13 Sep 08:12:35 BST 2019   931    254.60 CHIX   19256XJ9h2l

Fri 13 Sep 08:12:35 BST 2019   2276   254.60 XLON   19256XJ9h2j

Fri 13 Sep 08:12:35 BST 2019   3384   254.55 XLON   19256XJ9h2k

Fri 13 Sep 08:12:35 BST 2019   1385   254.55 CHIX   19256XJ9h2n

Fri 13 Sep 08:12:36 BST 2019   375    254.45 CHIX   19256XJ9h2o

Fri 13 Sep 08:12:36 BST 2019   723    254.45 CHIX   19256XJ9h2p

Fri 13 Sep 08:13:20 BST 2019   400    254.55 CHIX   19256XJ9h3w

Fri 13 Sep 08:13:20 BST 2019      3   254.55 XLON   19256XJ9h3t

Fri 13 Sep 08:13:20 BST 2019    11    254.55 XLON   19256XJ9h3v

Fri 13 Sep 08:13:20 BST 2019   165    254.55 XLON   19256XJ9h3u

Fri 13 Sep 08:15:20 BST 2019   500    255.00 CHIX   19256XJ9h5v

Fri 13 Sep 08:15:20 BST 2019   860    255.00 CHIX   19256XJ9h5u

Fri 13 Sep 08:15:20 BST 2019   800    255.00 CHIX   19256XJ9h5w

Fri 13 Sep 08:15:20 BST 2019   1153   254.98 CHIX   19256XJ9h5t

Fri 13 Sep 08:15:28 BST 2019   515    254.90 XLON   19256XJ9h61

Fri 13 Sep 08:15:28 BST 2019   395    254.90 CHIX   19256XJ9h63

Fri 13 Sep 08:15:28 BST 2019   614    254.90 CHIX   19256XJ9h62

Fri 13 Sep 08:15:28 BST 2019   457    254.90 CHIX   19256XJ9h64

Fri 13 Sep 08:15:28 BST 2019   1500   254.85 XLON   19256XJ9h65

Fri 13 Sep 08:15:28 BST 2019   150    254.95 BATE   19256XJ9h66

Fri 13 Sep 08:15:28 BST 2019   1650   254.90 CHIX   19256XJ9h67

Fri 13 Sep 08:15:28 BST 2019   5442   254.90 CHIX   19256XJ9h68
Fri 13 Sep 08:15:29 BST 2019   1672   254.85 CHIX   19256XJ9h69

Fri 13 Sep 08:16:53 BST 2019   1500   254.80 XLON   19256XJ9h7q

Fri 13 Sep 08:16:53 BST 2019   700    254.85 BATE   19256XJ9h7r

Fri 13 Sep 08:16:53 BST 2019   758    254.80 XLON   19256XJ9h7s

Fri 13 Sep 08:16:53 BST 2019   758    254.80 XLON   19256XJ9h7t

Fri 13 Sep 08:16:53 BST 2019   758    254.80 XLON   19256XJ9h7u

Fri 13 Sep 08:16:53 BST 2019   758    254.80 XLON   19256XJ9h7v

Fri 13 Sep 08:16:53 BST 2019   215    254.80 XLON   19256XJ9h7w

Fri 13 Sep 08:16:53 BST 2019   1500   254.80 XLON   19256XJ9h7x

Fri 13 Sep 08:16:53 BST 2019   758    254.80 XLON   19256XJ9h7y

Fri 13 Sep 08:16:53 BST 2019   758    254.80 XLON   19256XJ9h7z

Fri 13 Sep 08:16:53 BST 2019   384    254.75 CHIX   19256XJ9h80

Fri 13 Sep 08:16:53 BST 2019   1500   254.80 XLON   19256XJ9h81

Fri 13 Sep 08:16:53 BST 2019   102    254.80 XLON   19256XJ9h82

Fri 13 Sep 08:16:53 BST 2019   2049   254.80 CHIX   19256XJ9h83

Fri 13 Sep 08:16:53 BST 2019   2833   254.80 XLON   19256XJ9h85

Fri 13 Sep 08:16:53 BST 2019   758    254.80 XLON   19256XJ9h84

Fri 13 Sep 08:17:09 BST 2019   1146   254.70 CHIX   19256XJ9h8c

Fri 13 Sep 08:17:09 BST 2019   2802   254.70 XLON   19256XJ9h8b

Fri 13 Sep 08:17:14 BST 2019   627    254.70 CHIX   19256XJ9h8d

Fri 13 Sep 08:17:21 BST 2019   789    254.70 CHIX   19256XJ9h8e

Fri 13 Sep 08:18:23 BST 2019   1529   254.80 XLON   19256XJ9h9b

Fri 13 Sep 08:18:23 BST 2019   656    254.80 CHIX   19256XJ9h9c

Fri 13 Sep 08:18:42 BST 2019   451    254.75 CHIX   19256XJ9h9s

Fri 13 Sep 08:18:42 BST 2019   737    254.70 CHIX   19256XJ9h9t

Fri 13 Sep 08:18:42 BST 2019   682    254.70 CHIX   19256XJ9h9v

Fri 13 Sep 08:18:42 BST 2019   608    254.70 CHIX   19256XJ9h9u

Fri 13 Sep 08:18:42 BST 2019   1752   254.70 XLON   19256XJ9h9q

Fri 13 Sep 08:18:42 BST 2019   299    254.70 XLON   19256XJ9h9r
Fri 13 Sep 08:18:46 BST 2019   523    254.60 XLON   19256XJ9h9x

Fri 13 Sep 08:18:46 BST 2019   615    254.60 CHIX   19256XJ9h9y

Fri 13 Sep 08:18:47 BST 2019   194    254.55 CHIX   19256XJ9ha0

Fri 13 Sep 08:18:47 BST 2019   652    254.55 CHIX   19256XJ9h9z

Fri 13 Sep 08:18:47 BST 2019   241    254.55 CHIX   19256XJ9ha1

Fri 13 Sep 08:19:11 BST 2019   615    254.55 CHIX   19256XJ9hb8

Fri 13 Sep 08:19:11 BST 2019   1262   254.55 XLON   19256XJ9hb7

Fri 13 Sep 08:20:07 BST 2019   1500   254.90 XLON   19256XJ9hct

Fri 13 Sep 08:20:13 BST 2019   1839   254.85 XLON   19256XJ9hd5

Fri 13 Sep 08:20:13 BST 2019   752    254.85 CHIX   19256XJ9hd6

Fri 13 Sep 08:20:13 BST 2019   1700   254.85 XLON   19256XJ9hd7

Fri 13 Sep 08:20:13 BST 2019   1228   254.90 XLON   19256XJ9hd8

Fri 13 Sep 08:20:13 BST 2019   1699   254.90 CHIX   19256XJ9hd9

Fri 13 Sep 08:20:35 BST 2019   854    254.85 CHIX   19256XJ9hdo

Fri 13 Sep 08:20:35 BST 2019   620    254.85 CHIX   19256XJ9hdp

Fri 13 Sep 08:20:47 BST 2019   906    254.80 XLON   19256XJ9he3

Fri 13 Sep 08:20:47 BST 2019   614    254.80 CHIX   19256XJ9he6

Fri 13 Sep 08:20:47 BST 2019   726    254.75 XLON   19256XJ9he4

Fri 13 Sep 08:20:47 BST 2019   283    254.75 XLON   19256XJ9he5

Fri 13 Sep 08:20:47 BST 2019   614    254.75 CHIX   19256XJ9he7

Fri 13 Sep 08:21:28 BST 2019   558    254.90 XLON   19256XJ9hg0

Fri 13 Sep 08:21:28 BST 2019   963    254.90 XLON   19256XJ9hfz

Fri 13 Sep 08:21:28 BST 2019      7   254.90 XLON   19256XJ9hg1

Fri 13 Sep 08:21:28 BST 2019   614    254.90 CHIX   19256XJ9hg2

Fri 13 Sep 08:21:28 BST 2019   614    254.90 CHIX   19256XJ9hg3

Fri 13 Sep 08:21:28 BST 2019   472    254.90 XLON   19256XJ9hg4

Fri 13 Sep 08:21:57 BST 2019   614    254.85 CHIX   19256XJ9hgx

Fri 13 Sep 08:21:57 BST 2019   361    254.85 CHIX   19256XJ9hgy

Fri 13 Sep 08:21:57 BST 2019   1400   254.85 XLON   19256XJ9hgw
Fri 13 Sep 08:21:57 BST 2019   1500   254.85 XLON   19256XJ9hgz

Fri 13 Sep 08:22:16 BST 2019   272    254.90 XLON   19256XJ9hh5

Fri 13 Sep 08:22:16 BST 2019   701    254.90 CHIX   19256XJ9hh7

Fri 13 Sep 08:22:16 BST 2019   632    254.85 XLON   19256XJ9hh6

Fri 13 Sep 08:22:16 BST 2019   614    254.85 CHIX   19256XJ9hh8

Fri 13 Sep 08:22:16 BST 2019   1650   254.85 XLON   19256XJ9hh9

Fri 13 Sep 08:23:15 BST 2019   2210   255.15 XLON   19256XJ9hin

Fri 13 Sep 08:23:15 BST 2019   905    255.15 CHIX   19256XJ9hio

Fri 13 Sep 08:23:15 BST 2019   1500   255.15 XLON   19256XJ9hip

Fri 13 Sep 08:23:15 BST 2019   601    255.15 CHIX   19256XJ9hiq

Fri 13 Sep 08:23:15 BST 2019      6   255.15 CHIX   19256XJ9hit

Fri 13 Sep 08:23:15 BST 2019   1093   255.15 CHIX   19256XJ9his

Fri 13 Sep 08:23:15 BST 2019   100    255.20 BATE   19256XJ9hir

Fri 13 Sep 08:23:38 BST 2019   866    255.20 CHIX   19256XJ9hjp

Fri 13 Sep 08:23:38 BST 2019   1500   255.20 XLON   19256XJ9hjq

Fri 13 Sep 08:23:49 BST 2019   130    255.25 XLON   19256XJ9hkd

Fri 13 Sep 08:23:49 BST 2019   768    255.25 XLON   19256XJ9hkc

Fri 13 Sep 08:23:49 BST 2019   534    255.25 XLON   19256XJ9hkb

Fri 13 Sep 08:23:58 BST 2019    74    255.15 XLON   19256XJ9hkn

Fri 13 Sep 08:23:58 BST 2019   1465   255.15 XLON   19256XJ9hko

Fri 13 Sep 08:23:58 BST 2019   995    255.15 XLON   19256XJ9hkp

Fri 13 Sep 08:23:58 BST 2019   613    255.15 CHIX   19256XJ9hkt

Fri 13 Sep 08:23:58 BST 2019   593    255.15 CHIX   19256XJ9hks

Fri 13 Sep 08:23:58 BST 2019   336    255.15 CHIX   19256XJ9hkr

Fri 13 Sep 08:23:58 BST 2019   661    255.15 CHIX   19256XJ9hkq

Fri 13 Sep 08:24:21 BST 2019   388    255.25 CHIX   19256XJ9hlo

Fri 13 Sep 08:24:21 BST 2019   752    255.25 CHIX   19256XJ9hlp

Fri 13 Sep 08:24:21 BST 2019   2785   255.25 XLON   19256XJ9hln

Fri 13 Sep 08:24:27 BST 2019   613    255.35 CHIX   19256XJ9hlt
Fri 13 Sep 08:24:27 BST 2019   1195   255.35 XLON   19256XJ9hls

Fri 13 Sep 08:24:28 BST 2019   917    255.30 XLON   19256XJ9hlu

Fri 13 Sep 08:24:28 BST 2019   613    255.30 CHIX   19256XJ9hlv

Fri 13 Sep 08:24:48 BST 2019   613    255.35 CHIX   19256XJ9hm0

Fri 13 Sep 08:25:13 BST 2019   2056   255.50 XLON   19256XJ9hmk

Fri 13 Sep 08:25:13 BST 2019   841    255.50 CHIX   19256XJ9hml

Fri 13 Sep 08:25:13 BST 2019   1212   255.45 XLON   19256XJ9hmm

Fri 13 Sep 08:25:34 BST 2019   280    255.40 CHIX   19256XJ9hna

Fri 13 Sep 08:25:34 BST 2019   833    255.40 CHIX   19256XJ9hnb

Fri 13 Sep 08:25:34 BST 2019   511    255.40 CHIX   19256XJ9hn9

Fri 13 Sep 08:25:35 BST 2019   1014   255.35 XLON   19256XJ9hnc

Fri 13 Sep 08:25:35 BST 2019   252    255.35 CHIX   19256XJ9hnd

Fri 13 Sep 08:25:55 BST 2019   515    255.50 CHIX   19256XJ9hon

Fri 13 Sep 08:26:08 BST 2019   1120   255.50 XLON   19256XJ9how

Fri 13 Sep 08:27:03 BST 2019   1500   256.40 XLON   19256XJ9hqm

Fri 13 Sep 08:27:18 BST 2019   611    256.30 CHIX   19256XJ9hr7

Fri 13 Sep 08:27:18 BST 2019   611    256.25 CHIX   19256XJ9hr8

Fri 13 Sep 08:27:18 BST 2019   700    256.30 XLON   19256XJ9hr5

Fri 13 Sep 08:27:18 BST 2019   661    256.25 XLON   19256XJ9hr6

Fri 13 Sep 08:27:18 BST 2019   1150   256.35 CHIX   19256XJ9hr9

Fri 13 Sep 08:27:18 BST 2019   500    256.35 BATE   19256XJ9hra

Fri 13 Sep 08:27:25 BST 2019   1630   256.25 XLON   19256XJ9hrl

Fri 13 Sep 08:27:25 BST 2019   699    256.25 CHIX   19256XJ9hrm

Fri 13 Sep 08:27:25 BST 2019   317    256.20 CHIX   19256XJ9hrn

Fri 13 Sep 08:27:37 BST 2019   611    256.25 CHIX   19256XJ9hrp

Fri 13 Sep 08:27:37 BST 2019   575    256.25 XLON   19256XJ9hro

Fri 13 Sep 08:27:38 BST 2019   394    256.20 CHIX   19256XJ9hrq

Fri 13 Sep 08:27:49 BST 2019   383    256.20 CHIX   19256XJ9hrv

Fri 13 Sep 08:27:52 BST 2019   611    256.15 CHIX   19256XJ9hrz
Fri 13 Sep 08:27:52 BST 2019    1233   256.15 XLON   19256XJ9hry

Fri 13 Sep 08:27:52 BST 2019   14392   256.10 XLON   19256XJ9hs0

Fri 13 Sep 08:27:52 BST 2019    5882   256.10 CHIX   19256XJ9hs1

Fri 13 Sep 08:28:22 BST 2019     584   256.35 XLON   19256XJ9hsc

Fri 13 Sep 08:28:22 BST 2019    3011   256.35 XLON   19256XJ9hsd

Fri 13 Sep 08:28:22 BST 2019    1471   256.35 CHIX   19256XJ9hse

Fri 13 Sep 08:28:56 BST 2019    2245   256.50 XLON   19256XJ9huh

Fri 13 Sep 08:29:00 BST 2019    2509   256.50 CHIX   19256XJ9huk

Fri 13 Sep 08:29:00 BST 2019    2291   256.50 XLON   19256XJ9hui

Fri 13 Sep 08:29:00 BST 2019    1600   256.50 XLON   19256XJ9huj

Fri 13 Sep 08:31:06 BST 2019     612   256.60 CHIX   19256XJ9i0f

Fri 13 Sep 08:31:06 BST 2019    1427   256.60 XLON   19256XJ9i0e

Fri 13 Sep 08:31:07 BST 2019     610   256.55 CHIX   19256XJ9i0h

Fri 13 Sep 08:31:07 BST 2019     595   256.55 XLON   19256XJ9i0g

Fri 13 Sep 08:32:53 BST 2019    1256   256.90 CHIX   19256XJ9i33

Fri 13 Sep 08:32:53 BST 2019     164   256.90 XLON   19256XJ9i32

Fri 13 Sep 08:32:53 BST 2019    3070   256.90 XLON   19256XJ9i31

Fri 13 Sep 08:34:13 BST 2019      89   256.85 XLON   19256XJ9i50

Fri 13 Sep 08:34:13 BST 2019     733   256.85 XLON   19256XJ9i4z

Fri 13 Sep 08:34:13 BST 2019    1535   256.85 XLON   19256XJ9i4y

Fri 13 Sep 08:34:13 BST 2019     659   256.85 CHIX   19256XJ9i51

Fri 13 Sep 08:34:13 BST 2019     423   256.85 CHIX   19256XJ9i53

Fri 13 Sep 08:34:13 BST 2019     609   256.85 CHIX   19256XJ9i52

Fri 13 Sep 08:34:27 BST 2019     834   256.75 CHIX   19256XJ9i58

Fri 13 Sep 08:34:27 BST 2019     109   256.75 XLON   19256XJ9i57

Fri 13 Sep 08:34:27 BST 2019    2038   256.75 XLON   19256XJ9i56

Fri 13 Sep 08:35:01 BST 2019     341   256.80 XLON   19256XJ9i5t

Fri 13 Sep 08:35:10 BST 2019    1769   256.80 XLON   19256XJ9i6b

Fri 13 Sep 08:36:14 BST 2019     964   257.25 XLON   19256XJ9iev
Fri 13 Sep 08:36:29 BST 2019   1500   257.45 XLON   19256XJ9igt

Fri 13 Sep 08:37:18 BST 2019   389    257.65 CHIX   19256XJ9ime

Fri 13 Sep 08:38:51 BST 2019   1500   258.45 XLON   19256XJ9iql

Fri 13 Sep 08:38:51 BST 2019   500    258.45 CHIX   19256XJ9iqm

Fri 13 Sep 08:38:51 BST 2019   1300   258.45 CHIX   19256XJ9iqn

Fri 13 Sep 08:38:51 BST 2019   450    258.45 XLON   19256XJ9iqo

Fri 13 Sep 08:38:51 BST 2019   1200   258.45 CHIX   19256XJ9iqp

Fri 13 Sep 08:38:51 BST 2019   750    258.45 XLON   19256XJ9iqq

Fri 13 Sep 08:38:51 BST 2019   900    258.45 CHIX   19256XJ9iqr

Fri 13 Sep 08:38:51 BST 2019   810    258.45 XLON   19256XJ9iqs

Fri 13 Sep 08:38:52 BST 2019   450    258.45 CHIX   19256XJ9iqu

Fri 13 Sep 08:38:52 BST 2019   1200   258.45 CHIX   19256XJ9iqt

Fri 13 Sep 08:38:54 BST 2019   1200   258.45 XLON   19256XJ9ir1

Fri 13 Sep 08:38:54 BST 2019   1500   258.45 XLON   19256XJ9ir0

Fri 13 Sep 08:38:56 BST 2019   1003   258.45 XLON   19256XJ9irb

Fri 13 Sep 08:38:56 BST 2019   1589   258.50 XLON   19256XJ9ird

Fri 13 Sep 08:38:56 BST 2019   8251   258.50 XLON   19256XJ9irc

Fri 13 Sep 08:38:56 BST 2019   3184   258.50 XLON   19256XJ9ire

Fri 13 Sep 08:39:03 BST 2019   1136   258.35 XLON   19256XJ9is3

Fri 13 Sep 08:39:09 BST 2019   686    258.35 CHIX   19256XJ9isc

Fri 13 Sep 08:39:09 BST 2019   606    258.35 CHIX   19256XJ9isb

Fri 13 Sep 08:39:17 BST 2019   442    258.30 XLON   19256XJ9it9

Fri 13 Sep 08:39:17 BST 2019   606    258.30 CHIX   19256XJ9ita

Fri 13 Sep 08:39:17 BST 2019   148    258.30 CHIX   19256XJ9itb

Fri 13 Sep 08:39:18 BST 2019   697    258.20 XLON   19256XJ9itc

Fri 13 Sep 08:39:18 BST 2019   606    258.20 CHIX   19256XJ9itd

Fri 13 Sep 08:39:32 BST 2019   520    258.15 CHIX   19256XJ9iua

Fri 13 Sep 08:39:32 BST 2019   653    258.10 CHIX   19256XJ9iud

Fri 13 Sep 08:39:32 BST 2019   370    258.10 CHIX   19256XJ9iuc
Fri 13 Sep 08:39:32 BST 2019   1520   258.10 XLON   19256XJ9iub

Fri 13 Sep 08:39:37 BST 2019   606    258.10 CHIX   19256XJ9iul

Fri 13 Sep 08:39:37 BST 2019    20    258.10 XLON   19256XJ9iuk

Fri 13 Sep 08:39:37 BST 2019   893    258.10 XLON   19256XJ9iuj

Fri 13 Sep 08:39:50 BST 2019   306    257.85 CHIX   19256XJ9iv0

Fri 13 Sep 08:39:52 BST 2019   607    257.75 CHIX   19256XJ9iv3

Fri 13 Sep 08:39:52 BST 2019   758    257.75 XLON   19256XJ9iv2

Fri 13 Sep 08:39:55 BST 2019   1373   257.70 XLON   19256XJ9iv4

Fri 13 Sep 08:39:55 BST 2019   351    257.70 CHIX   19256XJ9iv6

Fri 13 Sep 08:39:55 BST 2019   607    257.70 CHIX   19256XJ9iv5

Fri 13 Sep 08:39:55 BST 2019   413    257.70 CHIX   19256XJ9iv8

Fri 13 Sep 08:39:55 BST 2019   337    257.70 CHIX   19256XJ9iv7

Fri 13 Sep 08:41:10 BST 2019   897    257.85 CHIX   19256XJ9j6p

Fri 13 Sep 08:41:10 BST 2019   2191   257.85 XLON   19256XJ9j6o

Fri 13 Sep 08:41:15 BST 2019   624    257.80 CHIX   19256XJ9j6u

Fri 13 Sep 08:42:27 BST 2019   920    258.00 CHIX   19256XJ9j94

Fri 13 Sep 08:42:27 BST 2019   364    258.00 CHIX   19256XJ9j95

Fri 13 Sep 08:42:27 BST 2019   145    258.00 XLON   19256XJ9j93

Fri 13 Sep 08:42:41 BST 2019   231    257.90 XLON   19256XJ9j9p

Fri 13 Sep 08:42:41 BST 2019   571    257.90 XLON   19256XJ9j9o

Fri 13 Sep 08:42:41 BST 2019   607    257.90 CHIX   19256XJ9j9r

Fri 13 Sep 08:42:41 BST 2019   270    257.90 CHIX   19256XJ9j9t

Fri 13 Sep 08:42:41 BST 2019   309    257.90 CHIX   19256XJ9j9s

Fri 13 Sep 08:42:41 BST 2019   1069   257.85 XLON   19256XJ9j9q

Fri 13 Sep 08:42:41 BST 2019   607    257.85 CHIX   19256XJ9j9u

Fri 13 Sep 08:43:28 BST 2019   557    257.80 XLON   19256XJ9jc4

Fri 13 Sep 08:43:28 BST 2019   102    257.80 XLON   19256XJ9jc6

Fri 13 Sep 08:43:28 BST 2019    87    257.80 XLON   19256XJ9jc5

Fri 13 Sep 08:43:28 BST 2019   484    257.80 CHIX   19256XJ9jc8
Fri 13 Sep 08:43:28 BST 2019   607    257.80 CHIX   19256XJ9jc7

Fri 13 Sep 08:43:32 BST 2019   978    257.75 XLON   19256XJ9jcc

Fri 13 Sep 08:43:32 BST 2019   607    257.75 CHIX   19256XJ9jcd

Fri 13 Sep 08:43:32 BST 2019   601    257.75 CHIX   19256XJ9jce

Fri 13 Sep 08:43:51 BST 2019   2618   257.70 XLON   19256XJ9jcv

Fri 13 Sep 08:43:51 BST 2019   1071   257.70 CHIX   19256XJ9jcw

Fri 13 Sep 08:44:42 BST 2019   850    257.85 CHIX   19256XJ9jdx

Fri 13 Sep 08:45:04 BST 2019   701    257.80 CHIX   19256XJ9jed

Fri 13 Sep 08:45:04 BST 2019   431    257.80 CHIX   19256XJ9jec

Fri 13 Sep 08:45:04 BST 2019   607    257.80 CHIX   19256XJ9jeb

Fri 13 Sep 08:45:04 BST 2019   597    257.80 XLON   19256XJ9jea

Fri 13 Sep 08:45:10 BST 2019   893    257.75 XLON   19256XJ9jeh

Fri 13 Sep 08:45:10 BST 2019   684    257.75 CHIX   19256XJ9jej

Fri 13 Sep 08:45:10 BST 2019   607    257.75 CHIX   19256XJ9jei

Fri 13 Sep 08:45:58 BST 2019   688    257.70 CHIX   19256XJ9jfl

Fri 13 Sep 08:45:58 BST 2019   1543   257.70 CHIX   19256XJ9jfk

Fri 13 Sep 08:45:58 BST 2019   2945   257.70 XLON   19256XJ9jfi

Fri 13 Sep 08:45:58 BST 2019   831    257.70 XLON   19256XJ9jfj

Fri 13 Sep 08:46:20 BST 2019   519    257.70 XLON   19256XJ9jgb

Fri 13 Sep 08:46:20 BST 2019   607    257.70 CHIX   19256XJ9jgc

Fri 13 Sep 08:46:21 BST 2019   284    257.70 CHIX   19256XJ9jgd

Fri 13 Sep 08:46:29 BST 2019   901    257.65 CHIX   19256XJ9jh1

Fri 13 Sep 08:46:29 BST 2019   395    257.65 CHIX   19256XJ9jh3

Fri 13 Sep 08:46:29 BST 2019   318    257.65 CHIX   19256XJ9jh2

Fri 13 Sep 08:46:29 BST 2019   631    257.65 CHIX   19256XJ9jh5

Fri 13 Sep 08:46:29 BST 2019   607    257.65 CHIX   19256XJ9jh4

Fri 13 Sep 08:46:29 BST 2019   607    257.65 CHIX   19256XJ9jgz

Fri 13 Sep 08:46:29 BST 2019   698    257.65 XLON   19256XJ9jgv

Fri 13 Sep 08:46:29 BST 2019   355    257.65 XLON   19256XJ9jgx
Fri 13 Sep 08:46:29 BST 2019   478    257.65 XLON   19256XJ9jgw

Fri 13 Sep 08:46:29 BST 2019   232    257.60 XLON   19256XJ9jh0

Fri 13 Sep 08:46:29 BST 2019   1128   257.60 XLON   19256XJ9jgy

Fri 13 Sep 08:46:29 BST 2019   608    257.60 CHIX   19256XJ9jh6

Fri 13 Sep 08:47:56 BST 2019   667    257.60 CHIX   19256XJ9jlw

Fri 13 Sep 08:47:56 BST 2019   608    257.60 CHIX   19256XJ9jlx

Fri 13 Sep 08:47:56 BST 2019   1269   257.60 XLON   19256XJ9jls

Fri 13 Sep 08:47:56 BST 2019   306    257.60 XLON   19256XJ9jlr

Fri 13 Sep 08:47:56 BST 2019   129    257.60 XLON   19256XJ9jlu

Fri 13 Sep 08:47:56 BST 2019    27    257.60 XLON   19256XJ9jlt

Fri 13 Sep 08:47:56 BST 2019   164    257.60 XLON   19256XJ9jlv

Fri 13 Sep 08:47:58 BST 2019   702    257.55 CHIX   19256XJ9jm1

Fri 13 Sep 08:47:58 BST 2019   1635   257.55 XLON   19256XJ9jm0

Fri 13 Sep 08:47:59 BST 2019   258    257.55 XLON   19256XJ9jm5

Fri 13 Sep 08:49:37 BST 2019   524    257.75 CHIX   19256XJ9jqa

Fri 13 Sep 08:49:39 BST 2019   428    257.70 CHIX   19256XJ9jqh

Fri 13 Sep 08:49:39 BST 2019   825    257.70 CHIX   19256XJ9jqg

Fri 13 Sep 08:49:39 BST 2019   607    257.70 CHIX   19256XJ9jqf

Fri 13 Sep 08:49:39 BST 2019   2016   257.70 XLON   19256XJ9jqd

Fri 13 Sep 08:49:39 BST 2019   577    257.70 XLON   19256XJ9jqc

Fri 13 Sep 08:49:39 BST 2019    92    257.70 XLON   19256XJ9jqe

Fri 13 Sep 08:49:40 BST 2019   349    257.65 CHIX   19256XJ9jql

Fri 13 Sep 08:49:40 BST 2019   799    257.65 CHIX   19256XJ9jqk

Fri 13 Sep 08:49:41 BST 2019   3757   257.55 XLON   19256XJ9jqm

Fri 13 Sep 08:49:41 BST 2019   1536   257.55 CHIX   19256XJ9jqn

Fri 13 Sep 08:49:45 BST 2019   276    257.50 XLON   19256XJ9jqv

Fri 13 Sep 08:49:45 BST 2019   557    257.50 XLON   19256XJ9jqu

Fri 13 Sep 08:50:36 BST 2019   471    257.65 XLON   19256XJ9jw8

Fri 13 Sep 08:50:36 BST 2019   607    257.65 CHIX   19256XJ9jw9
Fri 13 Sep 08:50:36 BST 2019   472    257.65 CHIX   19256XJ9jwa

Fri 13 Sep 08:50:47 BST 2019   170    257.60 XLON   19256XJ9jwx

Fri 13 Sep 08:50:47 BST 2019   933    257.60 XLON   19256XJ9jww

Fri 13 Sep 08:50:47 BST 2019   655    257.60 CHIX   19256XJ9jwz

Fri 13 Sep 08:50:47 BST 2019   608    257.60 CHIX   19256XJ9jwy

Fri 13 Sep 08:51:16 BST 2019   762    257.75 CHIX   19256XJ9jxe

Fri 13 Sep 08:51:21 BST 2019   607    257.70 CHIX   19256XJ9jxx

Fri 13 Sep 08:51:21 BST 2019   1123   257.70 XLON   19256XJ9jxw

Fri 13 Sep 08:51:21 BST 2019   765    257.70 XLON   19256XJ9jxy

Fri 13 Sep 08:51:21 BST 2019   607    257.70 CHIX   19256XJ9jxz

Fri 13 Sep 08:51:35 BST 2019   632    257.65 CHIX   19256XJ9jyx

Fri 13 Sep 08:51:35 BST 2019   1472   257.65 XLON   19256XJ9jyw

Fri 13 Sep 08:52:43 BST 2019   745    257.70 CHIX   19256XJ9k1y

Fri 13 Sep 08:52:43 BST 2019   1821   257.70 XLON   19256XJ9k1w

Fri 13 Sep 08:52:43 BST 2019   112    257.70 XLON   19256XJ9k1x

Fri 13 Sep 08:52:43 BST 2019   2914   257.65 XLON   19256XJ9k1z

Fri 13 Sep 08:52:43 BST 2019   1192   257.65 CHIX   19256XJ9k20

Fri 13 Sep 08:52:43 BST 2019   1000   257.70 CHIX   19256XJ9k21

Fri 13 Sep 08:52:43 BST 2019   333    257.70 CHIX   19256XJ9k23

Fri 13 Sep 08:52:43 BST 2019   500    257.70 BATE   19256XJ9k22

Fri 13 Sep 08:53:04 BST 2019    14    257.60 XLON   19256XJ9k42

Fri 13 Sep 08:53:04 BST 2019   1167   257.60 XLON   19256XJ9k41

Fri 13 Sep 08:53:04 BST 2019   208    257.60 XLON   19256XJ9k43

Fri 13 Sep 08:53:04 BST 2019   130    257.60 XLON   19256XJ9k40

Fri 13 Sep 08:53:04 BST 2019   1522   257.60 XLON   19256XJ9k44

Fri 13 Sep 08:53:04 BST 2019   654    257.60 CHIX   19256XJ9k49

Fri 13 Sep 08:53:04 BST 2019   573    257.60 CHIX   19256XJ9k48

Fri 13 Sep 08:53:04 BST 2019   608    257.60 CHIX   19256XJ9k47

Fri 13 Sep 08:53:04 BST 2019   290    257.60 CHIX   19256XJ9k4a
Fri 13 Sep 08:53:04 BST 2019   147    257.55 XLON   19256XJ9k45

Fri 13 Sep 08:53:04 BST 2019    73    257.55 XLON   19256XJ9k46

Fri 13 Sep 08:53:04 BST 2019   818    257.55 CHIX   19256XJ9k4b

Fri 13 Sep 08:53:06 BST 2019   676    257.50 XLON   19256XJ9k4e

Fri 13 Sep 08:54:39 BST 2019   465    257.75 CHIX   19256XJ9ka7

Fri 13 Sep 08:54:39 BST 2019   1194   257.75 CHIX   19256XJ9ka6

Fri 13 Sep 08:54:39 BST 2019   2265   257.75 XLON   19256XJ9ka3

Fri 13 Sep 08:54:39 BST 2019   653    257.75 XLON   19256XJ9ka5

Fri 13 Sep 08:54:39 BST 2019   1661   257.70 XLON   19256XJ9ka8

Fri 13 Sep 08:54:39 BST 2019   1610   257.70 XLON   19256XJ9ka9

Fri 13 Sep 08:54:47 BST 2019   1339   257.70 CHIX   19256XJ9kao

Fri 13 Sep 08:55:09 BST 2019   1903   257.55 XLON   19256XJ9kcz

Fri 13 Sep 08:55:09 BST 2019   1964   257.55 XLON   19256XJ9kd0

Fri 13 Sep 08:55:09 BST 2019   2951   257.55 XLON   19256XJ9kd1

Fri 13 Sep 08:56:59 BST 2019   2149   257.55 XLON   19256XJ9kod

Fri 13 Sep 08:56:59 BST 2019   880    257.55 CHIX   19256XJ9koe

Fri 13 Sep 08:56:59 BST 2019   718    257.50 XLON   19256XJ9kof

Fri 13 Sep 08:56:59 BST 2019   608    257.50 CHIX   19256XJ9kog

Fri 13 Sep 09:00:35 BST 2019    67    257.55 CHIX   19256XJ9l30

Fri 13 Sep 09:01:44 BST 2019   1336   257.35 XLON   19256XJ9l7i

Fri 13 Sep 09:01:44 BST 2019   589    257.35 CHIX   19256XJ9l7j

Fri 13 Sep 09:01:44 BST 2019    19    257.35 CHIX   19256XJ9l7k

Fri 13 Sep 09:03:13 BST 2019   565    257.50 XLON   19256XJ9lbr

Fri 13 Sep 09:03:13 BST 2019   608    257.50 CHIX   19256XJ9lbs

Fri 13 Sep 09:03:13 BST 2019   1122   257.50 XLON   19256XJ9lbt

Fri 13 Sep 09:03:13 BST 2019   608    257.50 CHIX   19256XJ9lbu

Fri 13 Sep 09:03:16 BST 2019   5170   257.45 XLON   19256XJ9lbv

Fri 13 Sep 09:03:16 BST 2019   2114   257.45 CHIX   19256XJ9lbw

Fri 13 Sep 09:03:22 BST 2019   2414   257.30 XLON   19256XJ9lc3
Fri 13 Sep 09:03:22 BST 2019   988    257.30 CHIX   19256XJ9lc4

Fri 13 Sep 09:05:02 BST 2019   3470   257.50 XLON   19256XJ9lg5

Fri 13 Sep 09:05:02 BST 2019   1419   257.50 CHIX   19256XJ9lg6

Fri 13 Sep 09:05:08 BST 2019   1429   257.45 XLON   19256XJ9lgj

Fri 13 Sep 09:05:08 BST 2019   613    257.45 CHIX   19256XJ9lgk

Fri 13 Sep 09:08:41 BST 2019   513    258.15 CHIX   19256XJ9lso

Fri 13 Sep 09:08:41 BST 2019   962    258.10 CHIX   19256XJ9lsp

Fri 13 Sep 09:08:41 BST 2019   452    258.10 CHIX   19256XJ9lsr

Fri 13 Sep 09:08:41 BST 2019   396    258.10 CHIX   19256XJ9lsq

Fri 13 Sep 09:08:41 BST 2019   914    258.10 CHIX   19256XJ9lst

Fri 13 Sep 09:08:41 BST 2019   440    258.10 CHIX   19256XJ9lss

Fri 13 Sep 09:08:41 BST 2019   549    258.10 CHIX   19256XJ9lsu

Fri 13 Sep 09:08:41 BST 2019   194    258.10 XLON   19256XJ9lsn

Fri 13 Sep 09:08:41 BST 2019   2350   258.10 XLON   19256XJ9lsm

Fri 13 Sep 09:10:29 BST 2019   770    258.25 CHIX   19256XJ9lz2

Fri 13 Sep 09:10:29 BST 2019   886    258.25 CHIX   19256XJ9lz5

Fri 13 Sep 09:10:29 BST 2019   2167   258.25 XLON   19256XJ9lz0

Fri 13 Sep 09:10:29 BST 2019   1626   258.20 XLON   19256XJ9lz1

Fri 13 Sep 09:10:29 BST 2019   477    258.20 CHIX   19256XJ9lz7

Fri 13 Sep 09:10:29 BST 2019   698    258.20 CHIX   19256XJ9lz6

Fri 13 Sep 09:10:29 BST 2019   150    258.20 XLON   19256XJ9lz3

Fri 13 Sep 09:10:29 BST 2019    70    258.20 XLON   19256XJ9lz4

Fri 13 Sep 09:10:29 BST 2019   1100   258.30 BATE   19256XJ9lz8

Fri 13 Sep 09:11:23 BST 2019   110    258.20 XLON   19256XJ9m19

Fri 13 Sep 09:11:23 BST 2019   150    258.20 XLON   19256XJ9m18

Fri 13 Sep 09:11:23 BST 2019    89    258.20 XLON   19256XJ9m1a

Fri 13 Sep 09:11:23 BST 2019   372    258.20 CHIX   19256XJ9m1e

Fri 13 Sep 09:11:23 BST 2019   705    258.20 CHIX   19256XJ9m1d

Fri 13 Sep 09:11:23 BST 2019   251    258.20 CHIX   19256XJ9m1g
Fri 13 Sep 09:11:23 BST 2019   715    258.20 CHIX   19256XJ9m1b

Fri 13 Sep 09:11:44 BST 2019    84    258.35 XLON   19256XJ9m3d

Fri 13 Sep 09:11:54 BST 2019   723    258.30 CHIX   19256XJ9m45

Fri 13 Sep 09:11:54 BST 2019   1683   258.30 XLON   19256XJ9m44

Fri 13 Sep 09:13:01 BST 2019   582    258.45 XLON   19256XJ9m86

Fri 13 Sep 09:13:01 BST 2019   1049   258.45 XLON   19256XJ9m85

Fri 13 Sep 09:13:01 BST 2019   1185   258.45 XLON   19256XJ9m88

Fri 13 Sep 09:13:01 BST 2019   1445   258.45 XLON   19256XJ9m87

Fri 13 Sep 09:13:01 BST 2019   839    258.40 CHIX   19256XJ9m89

Fri 13 Sep 09:13:01 BST 2019   7092   258.45 CHIX   19256XJ9m8b

Fri 13 Sep 09:13:01 BST 2019   2135   258.45 CHIX   19256XJ9m8a

Fri 13 Sep 09:13:01 BST 2019   1062   258.35 CHIX   19256XJ9m8g

Fri 13 Sep 09:13:01 BST 2019    33    258.35 XLON   19256XJ9m8c

Fri 13 Sep 09:13:01 BST 2019   759    258.35 XLON   19256XJ9m8d

Fri 13 Sep 09:13:01 BST 2019      3   258.35 XLON   19256XJ9m8f

Fri 13 Sep 09:13:01 BST 2019   1834   258.35 XLON   19256XJ9m8e

Fri 13 Sep 09:13:32 BST 2019   936    258.30 CHIX   19256XJ9mai

Fri 13 Sep 09:13:32 BST 2019   606    258.30 CHIX   19256XJ9mah

Fri 13 Sep 09:13:32 BST 2019   859    258.30 CHIX   19256XJ9maj

Fri 13 Sep 09:13:32 BST 2019    94    258.30 XLON   19256XJ9mae

Fri 13 Sep 09:13:32 BST 2019    33    258.30 XLON   19256XJ9mag

Fri 13 Sep 09:13:32 BST 2019   1391   258.30 XLON   19256XJ9maf

Fri 13 Sep 09:13:40 BST 2019   800    258.25 XLON   19256XJ9mby

Fri 13 Sep 09:13:40 BST 2019   1205   258.25 XLON   19256XJ9mbz

Fri 13 Sep 09:13:40 BST 2019   820    258.25 CHIX   19256XJ9mc0

Fri 13 Sep 09:14:00 BST 2019   121    258.20 XLON   19256XJ9mdf

Fri 13 Sep 09:14:00 BST 2019   179    258.20 XLON   19256XJ9mde

Fri 13 Sep 09:14:00 BST 2019   1886   258.20 XLON   19256XJ9mdg

Fri 13 Sep 09:14:00 BST 2019   821    258.20 CHIX   19256XJ9mdh
Fri 13 Sep 09:14:53 BST 2019   1259   258.35 CHIX   19256XJ9mgn

Fri 13 Sep 09:14:53 BST 2019   3079   258.35 XLON   19256XJ9mgm

Fri 13 Sep 09:14:54 BST 2019    18    258.30 XLON   19256XJ9mgs

Fri 13 Sep 09:15:00 BST 2019   4082   258.25 XLON   19256XJ9mh0

Fri 13 Sep 09:15:00 BST 2019   1669   258.25 CHIX   19256XJ9mh1

Fri 13 Sep 09:17:42 BST 2019      2   258.30 XLON   19256XJ9mlp

Fri 13 Sep 09:17:42 BST 2019   1214   258.30 XLON   19256XJ9mlo

Fri 13 Sep 09:17:42 BST 2019   511    258.30 CHIX   19256XJ9mlq

Fri 13 Sep 09:17:42 BST 2019   606    258.30 CHIX   19256XJ9mlt

Fri 13 Sep 09:17:42 BST 2019   487    258.30 CHIX   19256XJ9mlu

Fri 13 Sep 09:17:42 BST 2019   606    258.25 CHIX   19256XJ9mlw

Fri 13 Sep 09:17:42 BST 2019   901    258.25 CHIX   19256XJ9mlv

Fri 13 Sep 09:17:42 BST 2019   2199   258.25 XLON   19256XJ9mlr

Fri 13 Sep 09:17:42 BST 2019   624    258.25 XLON   19256XJ9mls

Fri 13 Sep 09:17:42 BST 2019   283    258.20 CHIX   19256XJ9mlx

Fri 13 Sep 09:19:26 BST 2019   530    258.25 CHIX   19256XJ9mrf

Fri 13 Sep 09:19:26 BST 2019   725    258.25 CHIX   19256XJ9mrh

Fri 13 Sep 09:19:26 BST 2019   614    258.25 CHIX   19256XJ9mrg

Fri 13 Sep 09:19:26 BST 2019   1688   258.25 XLON   19256XJ9mrc

Fri 13 Sep 09:19:26 BST 2019   1303   258.20 XLON   19256XJ9mre

Fri 13 Sep 09:19:26 BST 2019   606    258.20 CHIX   19256XJ9mri

Fri 13 Sep 09:19:26 BST 2019    84    258.25 XLON   19256XJ9mrj

Fri 13 Sep 09:19:50 BST 2019   870    258.20 CHIX   19256XJ9msx

Fri 13 Sep 09:19:54 BST 2019   332    258.15 XLON   19256XJ9mt9

Fri 13 Sep 09:19:54 BST 2019   645    258.15 XLON   19256XJ9mtb

Fri 13 Sep 09:19:54 BST 2019    69    258.15 XLON   19256XJ9mta

Fri 13 Sep 09:19:54 BST 2019   260    258.15 XLON   19256XJ9mtc

Fri 13 Sep 09:20:58 BST 2019   1126   258.15 XLON   19256XJ9mwb

Fri 13 Sep 09:21:30 BST 2019   646    258.15 CHIX   19256XJ9mxf
Fri 13 Sep 09:21:30 BST 2019   606    258.15 CHIX   19256XJ9mxh

Fri 13 Sep 09:21:30 BST 2019   606    258.15 CHIX   19256XJ9mxg

Fri 13 Sep 09:21:30 BST 2019   465    258.15 CHIX   19256XJ9mxj

Fri 13 Sep 09:21:30 BST 2019   590    258.15 CHIX   19256XJ9mxi

Fri 13 Sep 09:21:30 BST 2019    16    258.15 XLON   19256XJ9mxd

Fri 13 Sep 09:21:30 BST 2019    73    258.15 XLON   19256XJ9mxe

Fri 13 Sep 09:21:30 BST 2019   615    258.15 CHIX   19256XJ9mxl

Fri 13 Sep 09:21:30 BST 2019   565    258.15 CHIX   19256XJ9mxk

Fri 13 Sep 09:21:55 BST 2019   896    258.10 XLON   19256XJ9mxu

Fri 13 Sep 09:22:11 BST 2019   212    258.10 XLON   19256XJ9mzu

Fri 13 Sep 09:22:11 BST 2019   152    258.10 XLON   19256XJ9mzt

Fri 13 Sep 09:22:11 BST 2019   445    258.10 CHIX   19256XJ9mzv

Fri 13 Sep 09:22:11 BST 2019   606    258.10 CHIX   19256XJ9mzx

Fri 13 Sep 09:22:11 BST 2019   382    258.10 CHIX   19256XJ9mzw

Fri 13 Sep 09:22:11 BST 2019   920    258.10 CHIX   19256XJ9mzz

Fri 13 Sep 09:22:11 BST 2019   538    258.10 CHIX   19256XJ9mzy

Fri 13 Sep 09:22:11 BST 2019   1097   258.00 CHIX   19256XJ9n0d

Fri 13 Sep 09:22:11 BST 2019    75    258.00 CHIX   19256XJ9n0e

Fri 13 Sep 09:22:11 BST 2019   1894   258.00 XLON   19256XJ9n08

Fri 13 Sep 09:22:11 BST 2019   972    258.00 XLON   19256XJ9n09

Fri 13 Sep 09:22:11 BST 2019    95    258.00 XLON   19256XJ9n0b

Fri 13 Sep 09:22:21 BST 2019   607    257.80 CHIX   19256XJ9n1o

Fri 13 Sep 09:22:21 BST 2019   1181   257.80 XLON   19256XJ9n1n

Fri 13 Sep 09:22:52 BST 2019   852    257.90 CHIX   19256XJ9n2w

Fri 13 Sep 09:22:53 BST 2019   329    257.85 CHIX   19256XJ9n2x

Fri 13 Sep 09:23:07 BST 2019   2224   257.80 XLON   19256XJ9n43

Fri 13 Sep 09:23:07 BST 2019   1000   257.75 XLON   19256XJ9n44

Fri 13 Sep 09:23:07 BST 2019   911    257.80 CHIX   19256XJ9n45

Fri 13 Sep 09:23:07 BST 2019   607    257.75 CHIX   19256XJ9n46
Fri 13 Sep 09:23:51 BST 2019   1197   257.55 XLON   19256XJ9n6r

Fri 13 Sep 09:23:51 BST 2019   678    257.55 CHIX   19256XJ9n6s

Fri 13 Sep 09:23:51 BST 2019   608    257.55 CHIX   19256XJ9n6t

Fri 13 Sep 09:24:16 BST 2019   1261   257.45 CHIX   19256XJ9n8a

Fri 13 Sep 09:24:16 BST 2019   2791   257.45 XLON   19256XJ9n88

Fri 13 Sep 09:24:16 BST 2019   291    257.45 XLON   19256XJ9n89

Fri 13 Sep 09:24:47 BST 2019   327    257.35 CHIX   19256XJ9na3

Fri 13 Sep 09:24:51 BST 2019   1815   257.30 CHIX   19256XJ9na7

Fri 13 Sep 09:24:51 BST 2019   4439   257.30 XLON   19256XJ9na6

Fri 13 Sep 09:26:19 BST 2019   3074   257.25 XLON   19256XJ9nd5

Fri 13 Sep 09:26:19 BST 2019   1258   257.25 CHIX   19256XJ9nd6

Fri 13 Sep 09:26:43 BST 2019   609    257.15 CHIX   19256XJ9ng4

Fri 13 Sep 09:26:43 BST 2019   801    257.15 XLON   19256XJ9ng3

Fri 13 Sep 09:27:51 BST 2019   1978   257.10 XLON   19256XJ9nl4

Fri 13 Sep 09:27:52 BST 2019   1678   257.10 CHIX   19256XJ9nl6

Fri 13 Sep 09:27:52 BST 2019   2124   257.10 XLON   19256XJ9nl5

Fri 13 Sep 09:27:55 BST 2019   736    257.05 CHIX   19256XJ9nlh

Fri 13 Sep 09:27:55 BST 2019   1796   257.05 XLON   19256XJ9nlg

Fri 13 Sep 09:29:44 BST 2019   1398   257.15 XLON   19256XJ9nrb

Fri 13 Sep 09:29:44 BST 2019   1771   257.15 XLON   19256XJ9nrc

Fri 13 Sep 09:29:44 BST 2019   1297   257.15 CHIX   19256XJ9nrd

Fri 13 Sep 09:30:05 BST 2019   885    257.05 CHIX   19256XJ9ntj

Fri 13 Sep 09:30:43 BST 2019   472    257.30 XLON   19256XJ9nw4

Fri 13 Sep 09:30:43 BST 2019   608    257.30 CHIX   19256XJ9nw5

Fri 13 Sep 09:30:53 BST 2019   490    257.25 XLON   19256XJ9nw7

Fri 13 Sep 09:30:53 BST 2019   608    257.25 CHIX   19256XJ9nw8

Fri 13 Sep 09:31:09 BST 2019   286    257.20 XLON   19256XJ9nwy

Fri 13 Sep 09:31:09 BST 2019      3   257.20 XLON   19256XJ9nx0

Fri 13 Sep 09:31:09 BST 2019   452    257.20 XLON   19256XJ9nwz
Fri 13 Sep 09:31:09 BST 2019   608    257.20 CHIX   19256XJ9nx1

Fri 13 Sep 09:32:12 BST 2019   468    257.25 CHIX   19256XJ9nyp

Fri 13 Sep 09:32:12 BST 2019   669    257.25 CHIX   19256XJ9nyo

Fri 13 Sep 09:32:43 BST 2019   608    257.30 CHIX   19256XJ9nzi

Fri 13 Sep 09:32:43 BST 2019   505    257.30 CHIX   19256XJ9nzj

Fri 13 Sep 09:32:43 BST 2019   860    257.30 XLON   19256XJ9nzh

Fri 13 Sep 09:32:43 BST 2019   652    257.30 CHIX   19256XJ9nzk

Fri 13 Sep 09:32:43 BST 2019   608    257.25 CHIX   19256XJ9nzm

Fri 13 Sep 09:32:43 BST 2019   1339   257.25 XLON   19256XJ9nzl

Fri 13 Sep 09:33:49 BST 2019   783    257.25 CHIX   19256XJ9o1t

Fri 13 Sep 09:33:54 BST 2019   153    257.20 XLON   19256XJ9o1w

Fri 13 Sep 09:33:54 BST 2019   1360   257.20 XLON   19256XJ9o1v

Fri 13 Sep 09:33:54 BST 2019   187    257.20 XLON   19256XJ9o1y

Fri 13 Sep 09:33:54 BST 2019    21    257.20 XLON   19256XJ9o1x

Fri 13 Sep 09:33:54 BST 2019   298    257.20 CHIX   19256XJ9o20

Fri 13 Sep 09:33:54 BST 2019   368    257.20 CHIX   19256XJ9o21

Fri 13 Sep 09:33:54 BST 2019   608    257.20 CHIX   19256XJ9o1z

Fri 13 Sep 09:33:55 BST 2019   430    257.20 CHIX   19256XJ9o22

Fri 13 Sep 09:35:07 BST 2019   431    257.20 CHIX   19256XJ9o4h

Fri 13 Sep 09:35:07 BST 2019   647    257.20 CHIX   19256XJ9o4m

Fri 13 Sep 09:35:07 BST 2019   636    257.20 CHIX   19256XJ9o4l

Fri 13 Sep 09:35:07 BST 2019   420    257.20 CHIX   19256XJ9o4k

Fri 13 Sep 09:35:07 BST 2019   102    257.20 XLON   19256XJ9o4e

Fri 13 Sep 09:35:07 BST 2019   171    257.20 XLON   19256XJ9o4g

Fri 13 Sep 09:35:07 BST 2019   609    257.15 CHIX   19256XJ9o4n

Fri 13 Sep 09:35:07 BST 2019   609    257.15 CHIX   19256XJ9o4p

Fri 13 Sep 09:35:07 BST 2019   823    257.15 CHIX   19256XJ9o4o

Fri 13 Sep 09:35:07 BST 2019   355    257.15 CHIX   19256XJ9o4q

Fri 13 Sep 09:35:07 BST 2019   973    257.15 XLON   19256XJ9o4j
Fri 13 Sep 09:35:07 BST 2019   1238   257.15 XLON   19256XJ9o4i

Fri 13 Sep 09:35:07 BST 2019   449    257.15 CHIX   19256XJ9o4r

Fri 13 Sep 09:35:12 BST 2019   609    257.10 CHIX   19256XJ9o4w

Fri 13 Sep 09:35:12 BST 2019   659    257.10 XLON   19256XJ9o4v

Fri 13 Sep 09:35:26 BST 2019   6745   257.05 XLON   19256XJ9o4x

Fri 13 Sep 09:35:26 BST 2019   2757   257.05 CHIX   19256XJ9o4y

Fri 13 Sep 09:35:34 BST 2019   1460   257.00 XLON   19256XJ9o51

Fri 13 Sep 09:35:34 BST 2019   1836   257.00 XLON   19256XJ9o52

Fri 13 Sep 09:35:34 BST 2019   1348   257.00 CHIX   19256XJ9o53

Fri 13 Sep 09:37:12 BST 2019   609    257.00 CHIX   19256XJ9o7r

Fri 13 Sep 09:37:12 BST 2019   1137   257.00 XLON   19256XJ9o7q

Fri 13 Sep 09:37:12 BST 2019   638    257.00 CHIX   19256XJ9o7s

Fri 13 Sep 09:39:34 BST 2019   806    257.40 CHIX   19256XJ9okf

Fri 13 Sep 09:39:34 BST 2019   1970   257.40 XLON   19256XJ9oke

Fri 13 Sep 09:41:15 BST 2019   651    257.50 XLON   19256XJ9p00

Fri 13 Sep 09:41:15 BST 2019   608    257.50 CHIX   19256XJ9p04

Fri 13 Sep 09:41:16 BST 2019    87    257.50 XLON   19256XJ9p0b

Fri 13 Sep 09:41:22 BST 2019   1793   257.45 XLON   19256XJ9p0p

Fri 13 Sep 09:41:22 BST 2019   785    257.45 CHIX   19256XJ9p0s

Fri 13 Sep 09:41:22 BST 2019   735    257.45 CHIX   19256XJ9p0u

Fri 13 Sep 09:41:22 BST 2019    88    257.40 XLON   19256XJ9p0q

Fri 13 Sep 09:41:22 BST 2019   2089   257.40 XLON   19256XJ9p0r

Fri 13 Sep 09:41:22 BST 2019   545    257.40 XLON   19256XJ9p0t

Fri 13 Sep 09:41:22 BST 2019   1113   257.40 CHIX   19256XJ9p0v

Fri 13 Sep 09:41:22 BST 2019   952    257.35 XLON   19256XJ9p0y

Fri 13 Sep 09:41:22 BST 2019   605    257.35 XLON   19256XJ9p0x

Fri 13 Sep 09:41:22 BST 2019   686    257.35 XLON   19256XJ9p0w

Fri 13 Sep 09:41:22 BST 2019   608    257.35 CHIX   19256XJ9p11

Fri 13 Sep 09:41:22 BST 2019   608    257.35 CHIX   19256XJ9p10
Fri 13 Sep 09:41:22 BST 2019   608    257.35 CHIX   19256XJ9p0z

Fri 13 Sep 09:41:27 BST 2019   3921   257.30 XLON   19256XJ9p14

Fri 13 Sep 09:41:27 BST 2019    51    257.30 XLON   19256XJ9p13

Fri 13 Sep 09:41:27 BST 2019   385    257.30 XLON   19256XJ9p15

Fri 13 Sep 09:41:27 BST 2019   281    257.30 XLON   19256XJ9p16

Fri 13 Sep 09:41:27 BST 2019   608    257.30 CHIX   19256XJ9p18

Fri 13 Sep 09:41:27 BST 2019   1604   257.30 CHIX   19256XJ9p17

Fri 13 Sep 09:41:48 BST 2019   2839   257.20 XLON   19256XJ9p2a

Fri 13 Sep 09:41:48 BST 2019   1161   257.20 CHIX   19256XJ9p2c

Fri 13 Sep 09:44:59 BST 2019   198    257.05 XLON   19256XJ9pen

Fri 13 Sep 09:44:59 BST 2019    99    257.05 CHIX   19256XJ9pep

Fri 13 Sep 09:44:59 BST 2019   1697   257.05 XLON   19256XJ9peo

Fri 13 Sep 09:44:59 BST 2019   676    257.05 CHIX   19256XJ9peq

Fri 13 Sep 09:44:59 BST 2019   464    257.05 XLON   19256XJ9per

Fri 13 Sep 09:45:03 BST 2019   609    257.05 CHIX   19256XJ9pez

Fri 13 Sep 09:45:30 BST 2019   269    257.05 CHIX   19256XJ9pgb

Fri 13 Sep 09:45:30 BST 2019   423    257.05 CHIX   19256XJ9pga

Fri 13 Sep 09:46:43 BST 2019   1997   257.10 XLON   19256XJ9pim

Fri 13 Sep 09:46:43 BST 2019   407    257.10 CHIX   19256XJ9pir

Fri 13 Sep 09:46:43 BST 2019   919    257.10 CHIX   19256XJ9pis

Fri 13 Sep 09:46:43 BST 2019   843    257.10 CHIX   19256XJ9pin

Fri 13 Sep 09:46:43 BST 2019   377    257.10 CHIX   19256XJ9pip

Fri 13 Sep 09:46:43 BST 2019   817    257.10 CHIX   19256XJ9pio

Fri 13 Sep 09:46:43 BST 2019    18    257.10 CHIX   19256XJ9pit

Fri 13 Sep 09:47:33 BST 2019   773    257.30 XLON   19256XJ9plu

Fri 13 Sep 09:47:33 BST 2019   608    257.30 CHIX   19256XJ9plv

Fri 13 Sep 09:47:34 BST 2019   1902   257.25 XLON   19256XJ9ply

Fri 13 Sep 09:47:34 BST 2019   779    257.25 CHIX   19256XJ9plz

Fri 13 Sep 09:47:51 BST 2019   608    257.25 CHIX   19256XJ9pmu
Fri 13 Sep 09:47:51 BST 2019   672    257.25 XLON   19256XJ9pmt

Fri 13 Sep 09:50:05 BST 2019   697    257.55 XLON   19256XJ9pue

Fri 13 Sep 09:50:05 BST 2019    46    257.55 CHIX   19256XJ9puf

Fri 13 Sep 09:50:10 BST 2019   1500   257.60 XLON   19256XJ9pul

Fri 13 Sep 09:50:10 BST 2019   6726   257.60 XLON   19256XJ9puk

Fri 13 Sep 09:50:10 BST 2019   3033   257.60 CHIX   19256XJ9pum

Fri 13 Sep 09:50:10 BST 2019   1186   257.60 BATE   19256XJ9pun

Fri 13 Sep 09:51:09 BST 2019   536    257.50 CHIX   19256XJ9pz2

Fri 13 Sep 09:51:09 BST 2019   721    257.50 CHIX   19256XJ9pz1

Fri 13 Sep 09:51:09 BST 2019   1679   257.50 XLON   19256XJ9pyz

Fri 13 Sep 09:51:09 BST 2019   643    257.50 CHIX   19256XJ9pz3

Fri 13 Sep 09:51:43 BST 2019   113    257.45 CHIX   19256XJ9q1c

Fri 13 Sep 09:51:43 BST 2019   874    257.45 CHIX   19256XJ9q1h

Fri 13 Sep 09:51:43 BST 2019   604    257.45 CHIX   19256XJ9q1f

Fri 13 Sep 09:51:43 BST 2019      4   257.45 XLON   19256XJ9q1j

Fri 13 Sep 09:52:15 BST 2019   608    257.45 CHIX   19256XJ9q2r

Fri 13 Sep 09:52:15 BST 2019   248    257.45 CHIX   19256XJ9q2u

Fri 13 Sep 09:52:15 BST 2019   484    257.45 XLON   19256XJ9q2q

Fri 13 Sep 09:52:15 BST 2019   636    257.40 XLON   19256XJ9q2t

Fri 13 Sep 09:52:15 BST 2019   896    257.40 XLON   19256XJ9q2s

Fri 13 Sep 09:52:15 BST 2019   608    257.40 CHIX   19256XJ9q2v

Fri 13 Sep 09:52:15 BST 2019   608    257.40 CHIX   19256XJ9q2w

Fri 13 Sep 09:52:20 BST 2019   1313   257.35 XLON   19256XJ9q2y

Fri 13 Sep 09:52:20 BST 2019   279    257.35 CHIX   19256XJ9q31

Fri 13 Sep 09:52:20 BST 2019   744    257.35 CHIX   19256XJ9q30

Fri 13 Sep 09:52:20 BST 2019   504    257.35 XLON   19256XJ9q2z

Fri 13 Sep 09:52:20 BST 2019   408    257.35 CHIX   19256XJ9q32

Fri 13 Sep 09:52:44 BST 2019   1220   257.25 XLON   19256XJ9q3n

Fri 13 Sep 09:52:44 BST 2019   891    257.25 CHIX   19256XJ9q3o
Fri 13 Sep 09:52:44 BST 2019   608    257.25 CHIX   19256XJ9q3p

Fri 13 Sep 09:52:48 BST 2019   252    257.20 XLON   19256XJ9q3r

Fri 13 Sep 09:54:30 BST 2019   608    257.45 CHIX   19256XJ9q8l

Fri 13 Sep 09:54:30 BST 2019   1305   257.45 XLON   19256XJ9q8k

Fri 13 Sep 09:54:30 BST 2019   390    257.45 CHIX   19256XJ9q8m

Fri 13 Sep 09:55:08 BST 2019   608    257.45 CHIX   19256XJ9qaw

Fri 13 Sep 09:55:08 BST 2019   1300   257.45 XLON   19256XJ9qav

Fri 13 Sep 09:55:30 BST 2019   608    257.45 CHIX   19256XJ9qbe

Fri 13 Sep 09:55:30 BST 2019   583    257.45 XLON   19256XJ9qbc

Fri 13 Sep 09:55:30 BST 2019   3008   257.40 XLON   19256XJ9qbd

Fri 13 Sep 09:55:30 BST 2019   1230   257.40 CHIX   19256XJ9qbf

Fri 13 Sep 09:55:52 BST 2019   336    257.40 CHIX   19256XJ9qcj

Fri 13 Sep 09:55:52 BST 2019   608    257.40 CHIX   19256XJ9qci

Fri 13 Sep 09:55:52 BST 2019   1091   257.40 XLON   19256XJ9qch

Fri 13 Sep 09:56:28 BST 2019   304    257.35 CHIX   19256XJ9qe7

Fri 13 Sep 09:56:28 BST 2019   790    257.35 CHIX   19256XJ9qe2

Fri 13 Sep 09:56:28 BST 2019   2687   257.30 CHIX   19256XJ9qeq

Fri 13 Sep 09:56:28 BST 2019   6571   257.30 XLON   19256XJ9qeo

Fri 13 Sep 09:57:30 BST 2019   3186   257.05 XLON   19256XJ9qgo

Fri 13 Sep 09:57:30 BST 2019   1304   257.05 CHIX   19256XJ9qgq

Fri 13 Sep 09:57:30 BST 2019   1030   257.00 XLON   19256XJ9qgp

Fri 13 Sep 09:57:30 BST 2019   609    257.00 CHIX   19256XJ9qgs

Fri 13 Sep 09:57:30 BST 2019   793    257.00 CHIX   19256XJ9qgr

Fri 13 Sep 09:57:30 BST 2019   405    257.00 CHIX   19256XJ9qgt

Fri 13 Sep 09:57:38 BST 2019   1181   256.90 CHIX   19256XJ9qh3

Fri 13 Sep 09:57:38 BST 2019   2890   256.90 XLON   19256XJ9qh1

Fri 13 Sep 09:57:38 BST 2019   1425   256.85 CHIX   19256XJ9qh4

Fri 13 Sep 09:57:38 BST 2019   3482   256.85 XLON   19256XJ9qh2

Fri 13 Sep 09:57:38 BST 2019   169    256.80 XLON   19256XJ9qh5
Fri 13 Sep 10:01:16 BST 2019   782    256.75 CHIX   19256XJ9qta

Fri 13 Sep 10:02:03 BST 2019   1369   256.75 XLON   19256XJ9qwh

Fri 13 Sep 10:03:59 BST 2019   731    256.90 CHIX   19256XJ9r23

Fri 13 Sep 10:03:59 BST 2019   249    256.90 CHIX   19256XJ9r25

Fri 13 Sep 10:03:59 BST 2019   609    256.90 CHIX   19256XJ9r24

Fri 13 Sep 10:03:59 BST 2019   1725   256.90 XLON   19256XJ9r21

Fri 13 Sep 10:03:59 BST 2019   590    256.90 XLON   19256XJ9r22

Fri 13 Sep 10:04:06 BST 2019   2021   256.90 XLON   19256XJ9r2h

Fri 13 Sep 10:04:06 BST 2019   827    256.90 CHIX   19256XJ9r2j

Fri 13 Sep 10:04:14 BST 2019   2795   256.85 XLON   19256XJ9r3p

Fri 13 Sep 10:04:14 BST 2019   1143   256.85 CHIX   19256XJ9r3q

Fri 13 Sep 10:07:01 BST 2019   780    257.20 CHIX   19256XJ9rcz

Fri 13 Sep 10:07:16 BST 2019   704    257.15 CHIX   19256XJ9re6

Fri 13 Sep 10:07:16 BST 2019   609    257.15 CHIX   19256XJ9re5

Fri 13 Sep 10:07:16 BST 2019   458    257.15 CHIX   19256XJ9re7

Fri 13 Sep 10:07:16 BST 2019   274    257.15 CHIX   19256XJ9re8

Fri 13 Sep 10:07:16 BST 2019   1790   257.15 XLON   19256XJ9re4

Fri 13 Sep 10:07:16 BST 2019   257    257.15 XLON   19256XJ9re3

Fri 13 Sep 10:07:16 BST 2019   844    257.15 XLON   19256XJ9re1

Fri 13 Sep 10:08:47 BST 2019   719    257.60 CHIX   19256XJ9rje

Fri 13 Sep 10:08:47 BST 2019   170    257.60 XLON   19256XJ9rjd

Fri 13 Sep 10:09:04 BST 2019   675    257.55 XLON   19256XJ9rkf

Fri 13 Sep 10:09:04 BST 2019   1405   257.55 XLON   19256XJ9rkg

Fri 13 Sep 10:09:04 BST 2019   608    257.55 CHIX   19256XJ9rki

Fri 13 Sep 10:09:04 BST 2019   608    257.55 CHIX   19256XJ9rkh

Fri 13 Sep 10:10:26 BST 2019   1771   257.75 XLON   19256XJ9rob

Fri 13 Sep 10:10:54 BST 2019   710    257.65 XLON   19256XJ9rq4

Fri 13 Sep 10:10:54 BST 2019   607    257.65 CHIX   19256XJ9rq5

Fri 13 Sep 10:11:05 BST 2019   1000   258.00 CHIX   19256XJ9rqb
Fri 13 Sep 10:11:14 BST 2019   2200   257.95 CHIX   19256XJ9rqs

Fri 13 Sep 10:11:28 BST 2019   691    257.95 CHIX   19256XJ9rra

Fri 13 Sep 10:11:31 BST 2019   499    257.90 CHIX   19256XJ9rre

Fri 13 Sep 10:11:31 BST 2019   749    257.90 CHIX   19256XJ9rrg

Fri 13 Sep 10:11:31 BST 2019   388    257.90 CHIX   19256XJ9rrf

Fri 13 Sep 10:11:35 BST 2019   1124   257.85 XLON   19256XJ9rri

Fri 13 Sep 10:11:35 BST 2019   607    257.85 CHIX   19256XJ9rrk

Fri 13 Sep 10:11:35 BST 2019   607    257.85 CHIX   19256XJ9rrj

Fri 13 Sep 10:11:48 BST 2019   521    257.85 CHIX   19256XJ9rrz

Fri 13 Sep 10:12:09 BST 2019   789    257.80 CHIX   19256XJ9rt4

Fri 13 Sep 10:12:27 BST 2019   2770   257.75 XLON   19256XJ9rtz

Fri 13 Sep 10:12:27 BST 2019   1134   257.75 CHIX   19256XJ9ru0

Fri 13 Sep 10:12:27 BST 2019   504    257.75 CHIX   19256XJ9ru1

Fri 13 Sep 10:13:15 BST 2019   785    257.80 CHIX   19256XJ9rwh

Fri 13 Sep 10:13:15 BST 2019   272    257.80 CHIX   19256XJ9rwg

Fri 13 Sep 10:13:15 BST 2019   596    257.75 CHIX   19256XJ9rwi

Fri 13 Sep 10:13:41 BST 2019   607    257.75 CHIX   19256XJ9rxk

Fri 13 Sep 10:13:41 BST 2019   1267   257.75 XLON   19256XJ9rxj

Fri 13 Sep 10:14:28 BST 2019   1577   257.75 XLON   19256XJ9s03

Fri 13 Sep 10:14:42 BST 2019   102    257.75 XLON   19256XJ9s0p

Fri 13 Sep 10:14:42 BST 2019   154    257.75 XLON   19256XJ9s0o

Fri 13 Sep 10:14:42 BST 2019   729    257.75 CHIX   19256XJ9s0q

Fri 13 Sep 10:14:42 BST 2019   354    257.70 XLON   19256XJ9s0r

Fri 13 Sep 10:14:42 BST 2019   698    257.70 XLON   19256XJ9s0t

Fri 13 Sep 10:14:42 BST 2019   1360   257.70 XLON   19256XJ9s0s

Fri 13 Sep 10:14:42 BST 2019    78    257.70 XLON   19256XJ9s0v

Fri 13 Sep 10:14:42 BST 2019   170    257.70 XLON   19256XJ9s0u

Fri 13 Sep 10:14:42 BST 2019   607    257.70 CHIX   19256XJ9s0x

Fri 13 Sep 10:14:42 BST 2019   729    257.70 CHIX   19256XJ9s0w
Fri 13 Sep 10:15:36 BST 2019   929    257.75 CHIX   19256XJ9s2t

Fri 13 Sep 10:15:36 BST 2019    77    257.75 XLON   19256XJ9s2s

Fri 13 Sep 10:16:01 BST 2019   774    257.75 CHIX   19256XJ9s3c

Fri 13 Sep 10:16:14 BST 2019   607    257.75 CHIX   19256XJ9s3y

Fri 13 Sep 10:16:14 BST 2019   745    257.75 XLON   19256XJ9s3x

Fri 13 Sep 10:16:27 BST 2019   194    257.75 XLON   19256XJ9s4l

Fri 13 Sep 10:16:27 BST 2019    27    257.75 XLON   19256XJ9s4k

Fri 13 Sep 10:17:06 BST 2019   1238   257.70 CHIX   19256XJ9s5p

Fri 13 Sep 10:17:06 BST 2019   3026   257.70 XLON   19256XJ9s5o

Fri 13 Sep 10:17:22 BST 2019   591    257.70 CHIX   19256XJ9s6g

Fri 13 Sep 10:17:24 BST 2019   1446   257.65 XLON   19256XJ9s6i

Fri 13 Sep 10:17:24 BST 2019    28    257.65 XLON   19256XJ9s6k

Fri 13 Sep 10:17:24 BST 2019   420    257.65 XLON   19256XJ9s6j

Fri 13 Sep 10:17:24 BST 2019   764    257.65 CHIX   19256XJ9s6l

Fri 13 Sep 10:17:24 BST 2019   217    257.65 CHIX   19256XJ9s6m

Fri 13 Sep 10:17:31 BST 2019   1313   257.60 XLON   19256XJ9s75

Fri 13 Sep 10:17:31 BST 2019   200    257.60 XLON   19256XJ9s76

Fri 13 Sep 10:17:31 BST 2019   608    257.60 CHIX   19256XJ9s77

Fri 13 Sep 10:17:31 BST 2019   341    257.60 CHIX   19256XJ9s78

Fri 13 Sep 10:19:14 BST 2019   1800   257.75 XLON   19256XJ9sdy

Fri 13 Sep 10:19:41 BST 2019   529    257.75 CHIX   19256XJ9set

Fri 13 Sep 10:19:44 BST 2019   1218   257.80 XLON   19256XJ9sey

Fri 13 Sep 10:19:44 BST 2019   1767   257.80 XLON   19256XJ9sex

Fri 13 Sep 10:20:15 BST 2019   692    257.70 XLON   19256XJ9sfk

Fri 13 Sep 10:20:15 BST 2019   1939   257.75 XLON   19256XJ9sfj

Fri 13 Sep 10:20:15 BST 2019   793    257.75 CHIX   19256XJ9sfl

Fri 13 Sep 10:20:43 BST 2019   2009   257.70 XLON   19256XJ9sgf

Fri 13 Sep 10:20:43 BST 2019   490    257.70 XLON   19256XJ9sgg

Fri 13 Sep 10:20:43 BST 2019   965    257.70 XLON   19256XJ9sgh
Fri 13 Sep 10:20:43 BST 2019   607    257.70 CHIX   19256XJ9sgl

Fri 13 Sep 10:20:43 BST 2019   607    257.70 CHIX   19256XJ9sgi

Fri 13 Sep 10:20:43 BST 2019   607    257.70 CHIX   19256XJ9sgk

Fri 13 Sep 10:20:43 BST 2019   822    257.70 CHIX   19256XJ9sgj

Fri 13 Sep 10:20:43 BST 2019   492    257.70 XLON   19256XJ9sgm

Fri 13 Sep 10:20:44 BST 2019   934    257.65 XLON   19256XJ9sgq

Fri 13 Sep 10:20:44 BST 2019   823    257.65 XLON   19256XJ9sgs

Fri 13 Sep 10:20:44 BST 2019   1880   257.65 XLON   19256XJ9sgr

Fri 13 Sep 10:20:44 BST 2019    54    257.65 XLON   19256XJ9sgt

Fri 13 Sep 10:20:44 BST 2019   529    257.65 CHIX   19256XJ9sgu

Fri 13 Sep 10:20:44 BST 2019   770    257.65 CHIX   19256XJ9sgw

Fri 13 Sep 10:20:44 BST 2019   607    257.65 CHIX   19256XJ9sgv

Fri 13 Sep 10:20:44 BST 2019    65    257.65 CHIX   19256XJ9sgx

Fri 13 Sep 10:20:44 BST 2019   542    257.65 CHIX   19256XJ9sgy

Fri 13 Sep 10:20:46 BST 2019   592    257.60 XLON   19256XJ9sh4

Fri 13 Sep 10:20:46 BST 2019   2432   257.60 XLON   19256XJ9sh6

Fri 13 Sep 10:20:46 BST 2019   248    257.60 XLON   19256XJ9sh5

Fri 13 Sep 10:20:46 BST 2019   782    257.60 CHIX   19256XJ9sh7

Fri 13 Sep 10:20:46 BST 2019   608    257.60 CHIX   19256XJ9shb

Fri 13 Sep 10:20:46 BST 2019   995    257.60 CHIX   19256XJ9shc

Fri 13 Sep 10:20:46 BST 2019   508    257.55 CHIX   19256XJ9shf

Fri 13 Sep 10:20:46 BST 2019   608    257.55 CHIX   19256XJ9she

Fri 13 Sep 10:20:46 BST 2019   748    257.55 CHIX   19256XJ9shd

Fri 13 Sep 10:20:46 BST 2019   228    257.55 XLON   19256XJ9sh8

Fri 13 Sep 10:20:46 BST 2019   925    257.55 XLON   19256XJ9sh9

Fri 13 Sep 10:20:46 BST 2019   2713   257.55 XLON   19256XJ9sha

Fri 13 Sep 10:20:46 BST 2019   602    257.55 CHIX   19256XJ9shg

Fri 13 Sep 10:20:55 BST 2019   608    257.40 CHIX   19256XJ9shr

Fri 13 Sep 10:20:55 BST 2019   312    257.40 CHIX   19256XJ9shs
Fri 13 Sep 10:20:55 BST 2019   634    257.40 XLON   19256XJ9shp

Fri 13 Sep 10:20:55 BST 2019   186    257.40 XLON   19256XJ9shq

Fri 13 Sep 10:24:35 BST 2019   609    257.05 CHIX   19256XJ9sse

Fri 13 Sep 10:24:35 BST 2019   1165   257.10 CHIX   19256XJ9ssd

Fri 13 Sep 10:24:35 BST 2019   1039   257.05 XLON   19256XJ9ssc

Fri 13 Sep 10:24:35 BST 2019   2846   257.10 XLON   19256XJ9ssb

Fri 13 Sep 10:25:23 BST 2019   926    257.15 CHIX   19256XJ9sup

Fri 13 Sep 10:26:29 BST 2019   569    257.20 XLON   19256XJ9swq

Fri 13 Sep 10:27:01 BST 2019   1561   257.20 XLON   19256XJ9syv

Fri 13 Sep 10:27:01 BST 2019   670    257.20 CHIX   19256XJ9syx

Fri 13 Sep 10:27:18 BST 2019   608    257.20 CHIX   19256XJ9szu

Fri 13 Sep 10:27:18 BST 2019   1300   257.20 XLON   19256XJ9szt

Fri 13 Sep 10:29:46 BST 2019   608    257.35 CHIX   19256XJ9t4x

Fri 13 Sep 10:29:46 BST 2019   656    257.35 CHIX   19256XJ9t4w

Fri 13 Sep 10:29:46 BST 2019   651    257.35 XLON   19256XJ9t4u

Fri 13 Sep 10:29:46 BST 2019   1530   257.35 XLON   19256XJ9t4t

Fri 13 Sep 10:29:46 BST 2019   648    257.30 XLON   19256XJ9t4v

Fri 13 Sep 10:29:46 BST 2019   608    257.30 CHIX   19256XJ9t4y

Fri 13 Sep 10:30:05 BST 2019   524    257.35 CHIX   19256XJ9t5v

Fri 13 Sep 10:30:05 BST 2019   2097   257.30 XLON   19256XJ9t5u

Fri 13 Sep 10:30:05 BST 2019   859    257.30 CHIX   19256XJ9t5w

Fri 13 Sep 10:31:02 BST 2019   1973   257.45 XLON   19256XJ9t8c

Fri 13 Sep 10:31:02 BST 2019   808    257.45 CHIX   19256XJ9t8d

Fri 13 Sep 10:32:45 BST 2019   500    257.80 CHIX   19256XJ9tbz

Fri 13 Sep 10:32:45 BST 2019   1500   257.80 XLON   19256XJ9tc0

Fri 13 Sep 10:33:07 BST 2019   607    257.80 CHIX   19256XJ9td5

Fri 13 Sep 10:33:07 BST 2019   796    257.80 CHIX   19256XJ9td4

Fri 13 Sep 10:33:07 BST 2019   1121   257.80 XLON   19256XJ9td1

Fri 13 Sep 10:33:07 BST 2019   721    257.75 XLON   19256XJ9td3
Fri 13 Sep 10:33:07 BST 2019   550    257.75 XLON   19256XJ9td2

Fri 13 Sep 10:33:07 BST 2019   184    257.75 CHIX   19256XJ9td7

Fri 13 Sep 10:33:07 BST 2019   607    257.75 CHIX   19256XJ9td6

Fri 13 Sep 10:33:07 BST 2019   423    257.75 CHIX   19256XJ9td8

Fri 13 Sep 10:33:24 BST 2019   1172   257.70 CHIX   19256XJ9te3

Fri 13 Sep 10:33:24 BST 2019   2866   257.70 XLON   19256XJ9te2

Fri 13 Sep 10:33:24 BST 2019   1448   257.65 XLON   19256XJ9te4

Fri 13 Sep 10:33:24 BST 2019   622    257.65 CHIX   19256XJ9te5

Fri 13 Sep 10:33:24 BST 2019   442    257.65 XLON   19256XJ9te6

Fri 13 Sep 10:33:24 BST 2019   607    257.65 CHIX   19256XJ9te7

Fri 13 Sep 10:33:54 BST 2019   464    257.75 CHIX   19256XJ9tg2

Fri 13 Sep 10:33:54 BST 2019   401    257.75 XLON   19256XJ9tg1

Fri 13 Sep 10:33:54 BST 2019   143    257.75 CHIX   19256XJ9tg3

Fri 13 Sep 10:34:27 BST 2019   494    257.70 CHIX   19256XJ9thu

Fri 13 Sep 10:34:27 BST 2019   607    257.70 CHIX   19256XJ9tht

Fri 13 Sep 10:34:27 BST 2019   1054   257.70 XLON   19256XJ9ths

Fri 13 Sep 10:34:48 BST 2019   104    257.65 XLON   19256XJ9tin

Fri 13 Sep 10:34:48 BST 2019   648    257.65 XLON   19256XJ9tim

Fri 13 Sep 10:34:48 BST 2019   607    257.65 CHIX   19256XJ9tio

Fri 13 Sep 10:35:16 BST 2019   1357   257.60 XLON   19256XJ9tjj

Fri 13 Sep 10:35:19 BST 2019   1257   257.60 CHIX   19256XJ9tju

Fri 13 Sep 10:35:19 BST 2019   1715   257.60 XLON   19256XJ9tjt

Fri 13 Sep 10:35:48 BST 2019   570    257.60 XLON   19256XJ9tkm

Fri 13 Sep 10:35:48 BST 2019   608    257.60 CHIX   19256XJ9tkn

Fri 13 Sep 10:36:23 BST 2019      5   257.60 XLON   19256XJ9tn3

Fri 13 Sep 10:36:23 BST 2019      9   257.60 XLON   19256XJ9tn5

Fri 13 Sep 10:36:23 BST 2019   1485   257.60 XLON   19256XJ9tn1

Fri 13 Sep 10:36:23 BST 2019   637    257.60 CHIX   19256XJ9tn7

Fri 13 Sep 10:36:23 BST 2019   539    257.60 CHIX   19256XJ9tn6
Fri 13 Sep 10:37:21 BST 2019   932    257.70 CHIX   19256XJ9tuf

Fri 13 Sep 10:37:21 BST 2019   607    257.70 CHIX   19256XJ9tug

Fri 13 Sep 10:37:21 BST 2019   638    257.70 XLON   19256XJ9tue

Fri 13 Sep 10:38:11 BST 2019   993    257.70 XLON   19256XJ9tvu

Fri 13 Sep 10:38:11 BST 2019   1217   257.70 XLON   19256XJ9tvt

Fri 13 Sep 10:38:11 BST 2019   607    257.70 CHIX   19256XJ9tvz

Fri 13 Sep 10:38:11 BST 2019   607    257.70 CHIX   19256XJ9tvw

Fri 13 Sep 10:38:11 BST 2019   555    257.70 CHIX   19256XJ9tvy

Fri 13 Sep 10:40:11 BST 2019   273    257.90 CHIX   19256XJ9u0o

Fri 13 Sep 10:40:11 BST 2019   2000   257.90 XLON   19256XJ9u0p

Fri 13 Sep 10:40:23 BST 2019   216    257.85 XLON   19256XJ9u10

Fri 13 Sep 10:40:23 BST 2019   2719   257.85 XLON   19256XJ9u0z

Fri 13 Sep 10:40:23 BST 2019   544    257.85 CHIX   19256XJ9u14

Fri 13 Sep 10:40:23 BST 2019   1113   257.85 CHIX   19256XJ9u12

Fri 13 Sep 10:41:14 BST 2019   624    257.95 XLON   19256XJ9u2g

Fri 13 Sep 10:41:14 BST 2019   607    257.95 CHIX   19256XJ9u2h

Fri 13 Sep 10:41:14 BST 2019   501    257.95 CHIX   19256XJ9u2i

Fri 13 Sep 10:42:07 BST 2019   515    257.95 CHIX   19256XJ9u41

Fri 13 Sep 10:42:07 BST 2019   3537   258.00 XLON   19256XJ9u42

Fri 13 Sep 10:42:28 BST 2019   1192   258.10 XLON   19256XJ9u5c

Fri 13 Sep 10:42:28 BST 2019   155    258.10 XLON   19256XJ9u5e

Fri 13 Sep 10:42:28 BST 2019   606    258.10 CHIX   19256XJ9u5f

Fri 13 Sep 10:42:58 BST 2019   927    258.00 CHIX   19256XJ9u6y

Fri 13 Sep 10:42:58 BST 2019   299    258.00 CHIX   19256XJ9u70

Fri 13 Sep 10:42:58 BST 2019   607    258.00 CHIX   19256XJ9u6z

Fri 13 Sep 10:42:58 BST 2019   443    258.00 XLON   19256XJ9u6x

Fri 13 Sep 10:44:01 BST 2019   479    257.95 CHIX   19256XJ9uag

Fri 13 Sep 10:44:01 BST 2019   4307   257.95 CHIX   19256XJ9uah

Fri 13 Sep 10:45:00 BST 2019   1778   258.05 XLON   19256XJ9ufh
Fri 13 Sep 10:45:00 BST 2019   728    258.05 CHIX   19256XJ9ufi

Fri 13 Sep 10:45:00 BST 2019   685    258.05 CHIX   19256XJ9ufk

Fri 13 Sep 10:46:39 BST 2019   424    258.35 XLON   19256XJ9ulp

Fri 13 Sep 10:46:39 BST 2019   2601   258.35 XLON   19256XJ9ulq

Fri 13 Sep 10:46:39 BST 2019   1237   258.35 CHIX   19256XJ9ulr

Fri 13 Sep 10:47:09 BST 2019   118    258.35 XLON   19256XJ9unx

Fri 13 Sep 10:47:09 BST 2019   229    258.35 XLON   19256XJ9unw

Fri 13 Sep 10:47:09 BST 2019   538    258.35 XLON   19256XJ9uny

Fri 13 Sep 10:47:09 BST 2019   606    258.35 CHIX   19256XJ9uo2

Fri 13 Sep 10:47:09 BST 2019   925    258.30 XLON   19256XJ9unz

Fri 13 Sep 10:47:09 BST 2019   1078   258.30 XLON   19256XJ9uo0

Fri 13 Sep 10:47:09 BST 2019   1498   258.30 XLON   19256XJ9uo1

Fri 13 Sep 10:47:09 BST 2019   730    258.30 CHIX   19256XJ9uo3

Fri 13 Sep 10:47:09 BST 2019   702    258.30 CHIX   19256XJ9uo4

Fri 13 Sep 10:47:09 BST 2019   3173   258.25 XLON   19256XJ9uo5

Fri 13 Sep 10:47:09 BST 2019   516    258.25 CHIX   19256XJ9uo6

Fri 13 Sep 10:47:09 BST 2019   781    258.25 CHIX   19256XJ9uo7

Fri 13 Sep 10:47:09 BST 2019   2461   258.30 XLON   19256XJ9uo8

Fri 13 Sep 10:48:48 BST 2019   606    258.30 CHIX   19256XJ9uu3

Fri 13 Sep 10:48:48 BST 2019   942    258.30 XLON   19256XJ9uu2

Fri 13 Sep 10:49:29 BST 2019   414    258.30 XLON   19256XJ9uw1

Fri 13 Sep 10:49:29 BST 2019   1237   258.30 XLON   19256XJ9uw2

Fri 13 Sep 10:49:29 BST 2019   792    258.30 XLON   19256XJ9uw3

Fri 13 Sep 10:49:29 BST 2019   999    258.30 CHIX   19256XJ9uw4

Fri 13 Sep 10:50:43 BST 2019   529    258.40 CHIX   19256XJ9uzt

Fri 13 Sep 10:50:49 BST 2019   1059   258.30 XLON   19256XJ9v08

Fri 13 Sep 10:50:49 BST 2019   606    258.30 CHIX   19256XJ9v09

Fri 13 Sep 10:50:49 BST 2019   804    258.30 CHIX   19256XJ9v0a

Fri 13 Sep 10:51:28 BST 2019   311    258.30 XLON   19256XJ9v2y
Fri 13 Sep 10:51:28 BST 2019   661    258.30 CHIX   19256XJ9v2z

Fri 13 Sep 10:52:00 BST 2019   777    258.30 CHIX   19256XJ9v46

Fri 13 Sep 10:53:11 BST 2019   612    258.35 XLON   19256XJ9v6s

Fri 13 Sep 10:53:11 BST 2019   211    258.35 XLON   19256XJ9v6u

Fri 13 Sep 10:53:11 BST 2019    85    258.35 XLON   19256XJ9v6t

Fri 13 Sep 10:53:11 BST 2019   599    258.35 XLON   19256XJ9v6v

Fri 13 Sep 10:53:11 BST 2019   606    258.35 CHIX   19256XJ9v6x

Fri 13 Sep 10:53:11 BST 2019   606    258.35 CHIX   19256XJ9v6w

Fri 13 Sep 10:53:11 BST 2019   1500   258.35 XLON   19256XJ9v6y

Fri 13 Sep 10:53:11 BST 2019   1800   258.35 XLON   19256XJ9v6z

Fri 13 Sep 10:53:11 BST 2019   338    258.40 CHIX   19256XJ9v70

Fri 13 Sep 10:53:11 BST 2019   800    258.40 BATE   19256XJ9v72

Fri 13 Sep 10:53:11 BST 2019   993    258.35 BATE   19256XJ9v71

Fri 13 Sep 10:53:14 BST 2019   606    258.35 CHIX   19256XJ9v7i

Fri 13 Sep 10:53:14 BST 2019      4   258.35 XLON   19256XJ9v7h

Fri 13 Sep 10:53:14 BST 2019   1082   258.35 XLON   19256XJ9v7g

Fri 13 Sep 10:53:37 BST 2019   1340   258.30 XLON   19256XJ9v8f

Fri 13 Sep 10:53:37 BST 2019   325    258.30 XLON   19256XJ9v8g

Fri 13 Sep 10:53:37 BST 2019   1303   258.30 XLON   19256XJ9v8h

Fri 13 Sep 10:53:37 BST 2019   606    258.30 CHIX   19256XJ9v8j

Fri 13 Sep 10:53:37 BST 2019   714    258.30 CHIX   19256XJ9v8i

Fri 13 Sep 10:54:40 BST 2019   606    258.40 CHIX   19256XJ9vaz

Fri 13 Sep 10:54:40 BST 2019   710    258.40 XLON   19256XJ9vay

Fri 13 Sep 10:55:30 BST 2019   3775   258.35 XLON   19256XJ9vd8

Fri 13 Sep 10:55:30 BST 2019   1544   258.35 CHIX   19256XJ9vd9

Fri 13 Sep 10:55:30 BST 2019   2400   258.35 XLON   19256XJ9vda

Fri 13 Sep 10:55:57 BST 2019   606    258.30 CHIX   19256XJ9vf8

Fri 13 Sep 10:55:57 BST 2019   608    258.30 CHIX   19256XJ9vf7

Fri 13 Sep 10:55:57 BST 2019   1416   258.30 XLON   19256XJ9vf5
Fri 13 Sep 10:55:57 BST 2019   1362   258.30 XLON   19256XJ9vf6

Fri 13 Sep 10:55:58 BST 2019   694    258.25 XLON   19256XJ9vfa

Fri 13 Sep 10:55:58 BST 2019   186    258.25 XLON   19256XJ9vfc

Fri 13 Sep 10:55:58 BST 2019   588    258.25 XLON   19256XJ9vfb

Fri 13 Sep 10:55:58 BST 2019    24    258.25 XLON   19256XJ9vfe

Fri 13 Sep 10:55:58 BST 2019   1040   258.25 XLON   19256XJ9vfd

Fri 13 Sep 10:55:58 BST 2019   606    258.25 CHIX   19256XJ9vfk

Fri 13 Sep 10:55:58 BST 2019   536    258.25 CHIX   19256XJ9vfj

Fri 13 Sep 10:55:58 BST 2019   852    258.25 CHIX   19256XJ9vfm

Fri 13 Sep 10:55:58 BST 2019   606    258.25 CHIX   19256XJ9vfl

Fri 13 Sep 10:55:58 BST 2019   606    258.25 CHIX   19256XJ9vfn

Fri 13 Sep 10:55:59 BST 2019    78    258.20 XLON   19256XJ9vff

Fri 13 Sep 10:55:59 BST 2019   1402   258.20 XLON   19256XJ9vfg

Fri 13 Sep 10:55:59 BST 2019   662    258.20 XLON   19256XJ9vfh

Fri 13 Sep 10:55:59 BST 2019    70    258.20 XLON   19256XJ9vfi

Fri 13 Sep 10:55:59 BST 2019   876    258.20 CHIX   19256XJ9vfo

Fri 13 Sep 10:58:33 BST 2019   895    258.05 XLON   19256XJ9vri

Fri 13 Sep 10:58:33 BST 2019   606    258.05 CHIX   19256XJ9vrj

Fri 13 Sep 10:58:47 BST 2019   607    258.00 CHIX   19256XJ9vuh

Fri 13 Sep 10:58:47 BST 2019   643    258.00 XLON   19256XJ9vug

Fri 13 Sep 11:00:45 BST 2019   3896   258.10 XLON   19256XJ9w0c

Fri 13 Sep 11:00:45 BST 2019   1593   258.10 CHIX   19256XJ9w0d

Fri 13 Sep 11:00:49 BST 2019   3065   258.00 CHIX   19256XJ9w12

Fri 13 Sep 11:00:49 BST 2019   1621   258.05 CHIX   19256XJ9w0z

Fri 13 Sep 11:00:49 BST 2019   826    258.10 CHIX   19256XJ9w0y

Fri 13 Sep 11:00:49 BST 2019   2020   258.10 XLON   19256XJ9w0v

Fri 13 Sep 11:00:49 BST 2019   7499   258.00 XLON   19256XJ9w0x

Fri 13 Sep 11:00:49 BST 2019   3964   258.05 XLON   19256XJ9w0w

Fri 13 Sep 11:00:49 BST 2019   3420   257.95 XLON   19256XJ9w10
Fri 13 Sep 11:00:49 BST 2019   1338   257.95 XLON   19256XJ9w11

Fri 13 Sep 11:00:49 BST 2019   1945   257.95 CHIX   19256XJ9w13

Fri 13 Sep 11:05:41 BST 2019   783    257.55 XLON   19256XJ9wfl

Fri 13 Sep 11:05:41 BST 2019   608    257.55 CHIX   19256XJ9wfm

Fri 13 Sep 11:07:35 BST 2019   1373   257.75 XLON   19256XJ9wkq

Fri 13 Sep 11:07:35 BST 2019   249    257.75 XLON   19256XJ9wkt

Fri 13 Sep 11:07:35 BST 2019   696    257.75 CHIX   19256XJ9wks

Fri 13 Sep 11:07:35 BST 2019   542    257.75 CHIX   19256XJ9wkr

Fri 13 Sep 11:07:35 BST 2019   424    257.75 CHIX   19256XJ9wku

Fri 13 Sep 11:09:28 BST 2019   1134   257.95 XLON   19256XJ9wrc

Fri 13 Sep 11:09:28 BST 2019   607    257.95 CHIX   19256XJ9wrd

Fri 13 Sep 11:10:12 BST 2019   397    258.00 CHIX   19256XJ9wu4

Fri 13 Sep 11:10:14 BST 2019   607    257.95 CHIX   19256XJ9wu7

Fri 13 Sep 11:10:14 BST 2019   704    257.95 XLON   19256XJ9wu6

Fri 13 Sep 11:11:30 BST 2019   1167   258.00 XLON   19256XJ9wy8

Fri 13 Sep 11:11:30 BST 2019   3096   258.05 XLON   19256XJ9wy9

Fri 13 Sep 11:11:30 BST 2019   1755   258.05 XLON   19256XJ9wyb

Fri 13 Sep 11:11:30 BST 2019   1500   258.05 XLON   19256XJ9wya

Fri 13 Sep 11:11:30 BST 2019   1267   258.05 CHIX   19256XJ9wyc

Fri 13 Sep 11:11:30 BST 2019   1781   258.05 CHIX   19256XJ9wyd

Fri 13 Sep 11:12:17 BST 2019   737    258.10 CHIX   19256XJ9x1r

Fri 13 Sep 11:12:17 BST 2019   822    258.05 CHIX   19256XJ9x1v

Fri 13 Sep 11:12:17 BST 2019   606    258.10 CHIX   19256XJ9x1u

Fri 13 Sep 11:12:17 BST 2019   607    258.00 CHIX   19256XJ9x1w

Fri 13 Sep 11:12:17 BST 2019   2009   258.05 XLON   19256XJ9x1q

Fri 13 Sep 11:12:17 BST 2019   763    258.10 XLON   19256XJ9x1p

Fri 13 Sep 11:12:17 BST 2019   757    257.95 XLON   19256XJ9x1t

Fri 13 Sep 11:12:17 BST 2019    17    257.95 XLON   19256XJ9x1s

Fri 13 Sep 11:12:17 BST 2019   607    257.95 CHIX   19256XJ9x1x
Fri 13 Sep 11:13:36 BST 2019   476    257.95 CHIX   19256XJ9x52

Fri 13 Sep 11:13:36 BST 2019   607    257.95 CHIX   19256XJ9x51

Fri 13 Sep 11:13:36 BST 2019   521    257.95 XLON   19256XJ9x4z

Fri 13 Sep 11:13:36 BST 2019   127    257.95 XLON   19256XJ9x53

Fri 13 Sep 11:14:13 BST 2019   2699   257.90 XLON   19256XJ9x6y

Fri 13 Sep 11:14:13 BST 2019   1104   257.90 CHIX   19256XJ9x70

Fri 13 Sep 11:14:13 BST 2019   952    257.90 CHIX   19256XJ9x6z

Fri 13 Sep 11:14:13 BST 2019   446    257.90 CHIX   19256XJ9x71

Fri 13 Sep 11:15:04 BST 2019   817    258.00 CHIX   19256XJ9x9g

Fri 13 Sep 11:16:06 BST 2019   1621   258.00 XLON   19256XJ9xcn

Fri 13 Sep 11:16:06 BST 2019   261    258.00 CHIX   19256XJ9xcp

Fri 13 Sep 11:16:06 BST 2019   696    258.00 CHIX   19256XJ9xco

Fri 13 Sep 11:17:40 BST 2019   772    258.05 CHIX   19256XJ9xlv

Fri 13 Sep 11:17:41 BST 2019   1688   258.00 XLON   19256XJ9xlx

Fri 13 Sep 11:17:41 BST 2019   1289   258.00 XLON   19256XJ9xlz

Fri 13 Sep 11:17:41 BST 2019   725    258.00 CHIX   19256XJ9xm0

Fri 13 Sep 11:17:41 BST 2019   524    258.00 CHIX   19256XJ9xm2

Fri 13 Sep 11:17:41 BST 2019   409    258.00 CHIX   19256XJ9xm1

Fri 13 Sep 11:17:41 BST 2019   607    258.00 CHIX   19256XJ9xm3

Fri 13 Sep 11:17:42 BST 2019   1101   257.95 XLON   19256XJ9xmb

Fri 13 Sep 11:17:42 BST 2019   154    257.95 XLON   19256XJ9xmd

Fri 13 Sep 11:17:42 BST 2019   963    257.95 XLON   19256XJ9xmc

Fri 13 Sep 11:17:42 BST 2019   364    257.95 CHIX   19256XJ9xmf

Fri 13 Sep 11:17:42 BST 2019   607    257.95 CHIX   19256XJ9xme

Fri 13 Sep 11:17:42 BST 2019   551    257.95 CHIX   19256XJ9xmh

Fri 13 Sep 11:17:42 BST 2019   607    257.95 CHIX   19256XJ9xmg

Fri 13 Sep 11:17:42 BST 2019   205    257.90 XLON   19256XJ9xmi

Fri 13 Sep 11:17:47 BST 2019   607    257.85 CHIX   19256XJ9xmq

Fri 13 Sep 11:17:47 BST 2019   106    257.85 XLON   19256XJ9xmp
Fri 13 Sep 11:17:47 BST 2019   1060   257.85 XLON   19256XJ9xmo

Fri 13 Sep 11:19:33 BST 2019   606    258.05 CHIX   19256XJ9xr2

Fri 13 Sep 11:19:33 BST 2019   1228   258.05 XLON   19256XJ9xr1

Fri 13 Sep 11:19:49 BST 2019   418    258.00 CHIX   19256XJ9xri

Fri 13 Sep 11:20:36 BST 2019   894    258.05 CHIX   19256XJ9xsn

Fri 13 Sep 11:20:41 BST 2019   607    258.00 CHIX   19256XJ9xt3

Fri 13 Sep 11:20:41 BST 2019   607    258.00 CHIX   19256XJ9xt2

Fri 13 Sep 11:20:41 BST 2019   884    258.00 XLON   19256XJ9xt0

Fri 13 Sep 11:20:41 BST 2019   881    258.00 XLON   19256XJ9xsz

Fri 13 Sep 11:20:41 BST 2019   234    258.00 XLON   19256XJ9xt1

Fri 13 Sep 11:22:03 BST 2019   607    258.00 CHIX   19256XJ9xvg

Fri 13 Sep 11:22:03 BST 2019   428    258.00 CHIX   19256XJ9xvf

Fri 13 Sep 11:22:03 BST 2019   821    258.00 CHIX   19256XJ9xvo

Fri 13 Sep 11:22:03 BST 2019   354    258.00 CHIX   19256XJ9xvp

Fri 13 Sep 11:22:03 BST 2019   253    258.00 CHIX   19256XJ9xvq

Fri 13 Sep 11:22:03 BST 2019   210    258.00 XLON   19256XJ9xvi

Fri 13 Sep 11:22:03 BST 2019   2005   258.00 XLON   19256XJ9xvh

Fri 13 Sep 11:22:03 BST 2019   416    258.00 XLON   19256XJ9xve

Fri 13 Sep 11:22:03 BST 2019   463    258.00 XLON   19256XJ9xvk

Fri 13 Sep 11:22:03 BST 2019   607    257.95 CHIX   19256XJ9xvs

Fri 13 Sep 11:22:03 BST 2019   1287   257.95 CHIX   19256XJ9xvr

Fri 13 Sep 11:22:03 BST 2019   674    257.95 CHIX   19256XJ9xvt

Fri 13 Sep 11:22:03 BST 2019   438    257.95 XLON   19256XJ9xvn

Fri 13 Sep 11:22:03 BST 2019   3147   257.95 XLON   19256XJ9xvm

Fri 13 Sep 11:22:03 BST 2019   180    258.00 XLON   19256XJ9xvu

Fri 13 Sep 11:25:53 BST 2019   295    258.00 CHIX   19256XJ9yba

Fri 13 Sep 11:25:58 BST 2019   1944   258.05 XLON   19256XJ9ybj

Fri 13 Sep 11:25:58 BST 2019   1202   258.05 XLON   19256XJ9ybk

Fri 13 Sep 11:26:22 BST 2019   4013   258.10 XLON   19256XJ9ycq
Fri 13 Sep 11:26:22 BST 2019   2471   258.10 XLON   19256XJ9ycp

Fri 13 Sep 11:26:22 BST 2019   112    258.08 CHIX   19256XJ9ycr

Fri 13 Sep 11:26:22 BST 2019   569    258.10 CHIX   19256XJ9ycu

Fri 13 Sep 11:26:22 BST 2019   266    258.10 BATE   19256XJ9yct

Fri 13 Sep 11:27:02 BST 2019   776    258.00 CHIX   19256XJ9yjr

Fri 13 Sep 11:27:02 BST 2019   368    258.00 CHIX   19256XJ9yjq

Fri 13 Sep 11:27:02 BST 2019   607    258.00 CHIX   19256XJ9yjs

Fri 13 Sep 11:27:02 BST 2019   607    258.00 CHIX   19256XJ9yjp

Fri 13 Sep 11:27:02 BST 2019   390    258.00 XLON   19256XJ9yjl

Fri 13 Sep 11:27:02 BST 2019   1896   258.00 XLON   19256XJ9yjn

Fri 13 Sep 11:27:02 BST 2019    21    258.00 XLON   19256XJ9yjm

Fri 13 Sep 11:27:02 BST 2019   981    258.00 XLON   19256XJ9yjo

Fri 13 Sep 11:28:06 BST 2019   245    257.95 CHIX   19256XJ9yss

Fri 13 Sep 11:28:06 BST 2019   870    257.95 CHIX   19256XJ9ysr

Fri 13 Sep 11:28:06 BST 2019   1405   257.95 CHIX   19256XJ9ysq

Fri 13 Sep 11:28:06 BST 2019   3437   257.95 XLON   19256XJ9yso

Fri 13 Sep 11:28:06 BST 2019   175    257.95 XLON   19256XJ9ysp

Fri 13 Sep 11:28:47 BST 2019   611    258.00 CHIX   19256XJ9yx3

Fri 13 Sep 11:30:43 BST 2019   377    257.95 CHIX   19256XJ9z7e

Fri 13 Sep 11:30:43 BST 2019   607    257.95 CHIX   19256XJ9z7b

Fri 13 Sep 11:30:43 BST 2019   728    257.95 CHIX   19256XJ9z7d

Fri 13 Sep 11:30:43 BST 2019   676    257.95 CHIX   19256XJ9z7c

Fri 13 Sep 11:30:43 BST 2019   109    257.95 XLON   19256XJ9z78

Fri 13 Sep 11:30:43 BST 2019   956    257.95 XLON   19256XJ9z77

Fri 13 Sep 11:30:43 BST 2019   173    257.95 XLON   19256XJ9z79

Fri 13 Sep 11:30:43 BST 2019    51    257.95 XLON   19256XJ9z7a

Fri 13 Sep 11:30:43 BST 2019   607    257.90 CHIX   19256XJ9z7h

Fri 13 Sep 11:30:43 BST 2019   996    257.90 CHIX   19256XJ9z7i

Fri 13 Sep 11:30:43 BST 2019   563    257.90 XLON   19256XJ9z7f
Fri 13 Sep 11:30:43 BST 2019   2435   257.90 XLON   19256XJ9z7g

Fri 13 Sep 11:30:43 BST 2019   223    257.90 CHIX   19256XJ9z7j

Fri 13 Sep 11:31:14 BST 2019   7764   257.85 XLON   19256XJ9z8v

Fri 13 Sep 11:31:14 BST 2019   3173   257.85 CHIX   19256XJ9z8w

Fri 13 Sep 11:31:15 BST 2019   398    257.75 CHIX   19256XJ9z91

Fri 13 Sep 11:31:15 BST 2019   200    257.75 XLON   19256XJ9z90

Fri 13 Sep 11:34:11 BST 2019   3552   257.65 XLON   19256XJ9znp

Fri 13 Sep 11:34:11 BST 2019   1452   257.65 CHIX   19256XJ9znq

Fri 13 Sep 11:38:21 BST 2019   606    258.05 CHIX   19256XJa072

Fri 13 Sep 11:38:21 BST 2019   687    258.05 XLON   19256XJa071

Fri 13 Sep 11:38:57 BST 2019   975    258.05 CHIX   19256XJa09c

Fri 13 Sep 11:38:57 BST 2019   2382   258.05 XLON   19256XJa09b

Fri 13 Sep 11:39:39 BST 2019   1000   258.05 CHIX   19256XJa0cd

Fri 13 Sep 11:39:39 BST 2019   1000   258.05 XLON   19256XJa0ce

Fri 13 Sep 11:40:44 BST 2019   1000   258.15 CHIX   19256XJa0fr

Fri 13 Sep 11:40:51 BST 2019   1000   258.15 CHIX   19256XJa0g8

Fri 13 Sep 11:40:56 BST 2019   1900   258.15 XLON   19256XJa0gc

Fri 13 Sep 11:42:09 BST 2019   905    258.20 CHIX   19256XJa0k6

Fri 13 Sep 11:42:09 BST 2019   606    258.20 CHIX   19256XJa0k4

Fri 13 Sep 11:42:09 BST 2019    45    258.20 XLON   19256XJa0k2

Fri 13 Sep 11:42:09 BST 2019      7   258.20 XLON   19256XJa0k0

Fri 13 Sep 11:42:09 BST 2019   1001   258.20 XLON   19256XJa0jx

Fri 13 Sep 11:42:09 BST 2019   3451   258.15 XLON   19256XJa0kc

Fri 13 Sep 11:42:09 BST 2019   688    258.15 XLON   19256XJa0ka

Fri 13 Sep 11:42:09 BST 2019   1000   258.20 CHIX   19256XJa0ke

Fri 13 Sep 11:42:09 BST 2019   1421   258.20 CHIX   19256XJa0ki

Fri 13 Sep 11:42:09 BST 2019   1576   258.20 CHIX   19256XJa0kg

Fri 13 Sep 11:42:50 BST 2019   808    258.15 CHIX   19256XJa0nn

Fri 13 Sep 11:42:50 BST 2019   606    258.15 CHIX   19256XJa0no
Fri 13 Sep 11:42:50 BST 2019   614    258.15 XLON   19256XJa0nm

Fri 13 Sep 11:43:00 BST 2019   848    258.10 CHIX   19256XJa0nx

Fri 13 Sep 11:43:00 BST 2019   2072   258.10 XLON   19256XJa0nw

Fri 13 Sep 11:43:03 BST 2019   531    258.05 CHIX   19256XJa0oj

Fri 13 Sep 11:43:03 BST 2019   1428   258.00 XLON   19256XJa0ok

Fri 13 Sep 11:43:03 BST 2019   561    258.00 XLON   19256XJa0om

Fri 13 Sep 11:43:03 BST 2019   439    258.00 XLON   19256XJa0ol

Fri 13 Sep 11:43:03 BST 2019    16    258.00 XLON   19256XJa0on

Fri 13 Sep 11:43:03 BST 2019    85    258.00 XLON   19256XJa0oq

Fri 13 Sep 11:43:03 BST 2019      4   258.00 XLON   19256XJa0or

Fri 13 Sep 11:43:03 BST 2019   1231   258.00 XLON   19256XJa0oo

Fri 13 Sep 11:43:03 BST 2019   207    258.00 XLON   19256XJa0op

Fri 13 Sep 11:43:03 BST 2019   465    258.00 CHIX   19256XJa0ou

Fri 13 Sep 11:43:03 BST 2019   292    258.00 CHIX   19256XJa0ov

Fri 13 Sep 11:43:03 BST 2019   814    258.00 CHIX   19256XJa0os

Fri 13 Sep 11:43:03 BST 2019   723    258.00 CHIX   19256XJa0ot

Fri 13 Sep 11:44:26 BST 2019   500    258.00 XLON   19256XJa0ur

Fri 13 Sep 11:45:21 BST 2019   2145   258.15 XLON   19256XJa0z4

Fri 13 Sep 11:45:21 BST 2019   878    258.15 CHIX   19256XJa0z5

Fri 13 Sep 11:47:34 BST 2019   728    258.10 CHIX   19256XJa1ev

Fri 13 Sep 11:47:34 BST 2019   1711   258.10 XLON   19256XJa1eu

Fri 13 Sep 11:47:57 BST 2019   769    258.10 CHIX   19256XJa1gq

Fri 13 Sep 11:48:13 BST 2019   530    258.10 CHIX   19256XJa1hb

Fri 13 Sep 11:48:41 BST 2019   606    258.15 CHIX   19256XJa1i2

Fri 13 Sep 11:48:41 BST 2019   686    258.15 CHIX   19256XJa1i3

Fri 13 Sep 11:48:41 BST 2019   870    258.15 XLON   19256XJa1i0

Fri 13 Sep 11:48:41 BST 2019   277    258.15 XLON   19256XJa1i1

Fri 13 Sep 11:49:18 BST 2019   372    258.15 CHIX   19256XJa1jn

Fri 13 Sep 11:50:36 BST 2019   648    258.30 CHIX   19256XJa1n8
Fri 13 Sep 11:50:36 BST 2019   1510   258.30 XLON   19256XJa1n7

Fri 13 Sep 11:51:59 BST 2019   962    258.40 CHIX   19256XJa1rj

Fri 13 Sep 11:51:59 BST 2019      3   258.40 XLON   19256XJa1ri

Fri 13 Sep 11:51:59 BST 2019   2349   258.40 XLON   19256XJa1rg

Fri 13 Sep 11:51:59 BST 2019   157    258.40 XLON   19256XJa1rh

Fri 13 Sep 11:52:10 BST 2019   654    258.40 CHIX   19256XJa1s1

Fri 13 Sep 11:52:23 BST 2019   1500   258.40 XLON   19256XJa1s5

Fri 13 Sep 11:52:26 BST 2019   1673   258.40 XLON   19256XJa1sb

Fri 13 Sep 11:52:26 BST 2019   614    258.40 XLON   19256XJa1sa

Fri 13 Sep 11:52:50 BST 2019   2245   258.40 XLON   19256XJa1td

Fri 13 Sep 11:53:02 BST 2019   828    258.40 CHIX   19256XJa1tr

Fri 13 Sep 11:53:02 BST 2019   528    258.40 XLON   19256XJa1tp

Fri 13 Sep 11:53:02 BST 2019   1496   258.40 XLON   19256XJa1tq

Fri 13 Sep 11:53:30 BST 2019   219    258.35 XLON   19256XJa1ux

Fri 13 Sep 11:53:30 BST 2019   1083   258.35 XLON   19256XJa1ut

Fri 13 Sep 11:53:30 BST 2019   878    258.35 XLON   19256XJa1ur

Fri 13 Sep 11:53:30 BST 2019   693    258.35 CHIX   19256XJa1v5

Fri 13 Sep 11:53:30 BST 2019   250    258.35 CHIX   19256XJa1v3

Fri 13 Sep 11:53:30 BST 2019   606    258.35 CHIX   19256XJa1v1

Fri 13 Sep 11:53:30 BST 2019   606    258.35 CHIX   19256XJa1uz

Fri 13 Sep 11:53:30 BST 2019   754    258.35 BATE   19256XJa1v7

Fri 13 Sep 11:53:38 BST 2019   893    258.30 CHIX   19256XJa1vk

Fri 13 Sep 11:53:38 BST 2019   2183   258.30 XLON   19256XJa1vi

Fri 13 Sep 11:53:38 BST 2019    95    258.30 XLON   19256XJa1vj

Fri 13 Sep 11:54:03 BST 2019   1258   258.25 XLON   19256XJa1wy

Fri 13 Sep 11:54:03 BST 2019   958    258.25 XLON   19256XJa1wz

Fri 13 Sep 11:54:03 BST 2019   554    258.25 CHIX   19256XJa1x1

Fri 13 Sep 11:54:03 BST 2019   906    258.25 CHIX   19256XJa1x0

Fri 13 Sep 11:55:13 BST 2019   358    258.15 CHIX   19256XJa1zy
Fri 13 Sep 11:55:13 BST 2019   1090   258.15 CHIX   19256XJa1zx

Fri 13 Sep 11:55:13 BST 2019   2663   258.15 XLON   19256XJa1zw

Fri 13 Sep 11:55:15 BST 2019   606    258.10 CHIX   19256XJa206

Fri 13 Sep 11:55:15 BST 2019   652    258.10 CHIX   19256XJa207

Fri 13 Sep 11:55:15 BST 2019   606    258.10 CHIX   19256XJa205

Fri 13 Sep 11:55:15 BST 2019    61    258.10 XLON   19256XJa204

Fri 13 Sep 11:55:15 BST 2019   1328   258.10 XLON   19256XJa202

Fri 13 Sep 11:55:15 BST 2019   324    258.10 XLON   19256XJa203

Fri 13 Sep 11:55:15 BST 2019   978    258.10 XLON   19256XJa201

Fri 13 Sep 11:55:19 BST 2019   610    258.05 CHIX   19256XJa20d

Fri 13 Sep 11:55:19 BST 2019   523    258.05 CHIX   19256XJa20b

Fri 13 Sep 11:55:19 BST 2019   895    258.05 CHIX   19256XJa20c

Fri 13 Sep 11:55:19 BST 2019   1422   258.05 XLON   19256XJa20a

Fri 13 Sep 12:02:02 BST 2019   4256   258.50 XLON   19256XJa2p3

Fri 13 Sep 12:02:31 BST 2019    73    258.55 XLON   19256XJa2tx

Fri 13 Sep 12:02:31 BST 2019   1500   258.55 XLON   19256XJa2tw

Fri 13 Sep 12:02:31 BST 2019   900    258.55 CHIX   19256XJa2tz

Fri 13 Sep 12:02:31 BST 2019   900    258.55 BATE   19256XJa2ty

Fri 13 Sep 12:02:51 BST 2019   1418   258.60 XLON   19256XJa2vm

Fri 13 Sep 12:02:51 BST 2019   608    258.60 CHIX   19256XJa2vo

Fri 13 Sep 12:02:52 BST 2019   1095   258.60 XLON   19256XJa2w6

Fri 13 Sep 12:02:52 BST 2019   1706   258.60 XLON   19256XJa2w5

Fri 13 Sep 12:02:52 BST 2019    71    258.60 XLON   19256XJa2w4

Fri 13 Sep 12:02:58 BST 2019    22    258.55 XLON   19256XJa2x2

Fri 13 Sep 12:03:46 BST 2019   2148   258.70 XLON   19256XJa324

Fri 13 Sep 12:03:46 BST 2019   880    258.70 CHIX   19256XJa325

Fri 13 Sep 12:03:46 BST 2019   1000   258.70 CHIX   19256XJa326

Fri 13 Sep 12:03:51 BST 2019   503    258.65 XLON   19256XJa32b

Fri 13 Sep 12:03:51 BST 2019   661    258.65 XLON   19256XJa32c
Fri 13 Sep 12:03:51 BST 2019   799    258.65 XLON   19256XJa32d

Fri 13 Sep 12:03:51 BST 2019   447    258.65 CHIX   19256XJa32e

Fri 13 Sep 12:03:51 BST 2019   626    258.65 CHIX   19256XJa32g

Fri 13 Sep 12:03:51 BST 2019   158    258.65 CHIX   19256XJa32f

Fri 13 Sep 12:04:42 BST 2019   945    258.65 XLON   19256XJa34g

Fri 13 Sep 12:04:42 BST 2019   605    258.65 CHIX   19256XJa34i

Fri 13 Sep 12:05:25 BST 2019    31    258.70 XLON   19256XJa370

Fri 13 Sep 12:06:10 BST 2019   743    258.70 CHIX   19256XJa39g

Fri 13 Sep 12:06:10 BST 2019   1815   258.70 XLON   19256XJa39e

Fri 13 Sep 12:06:37 BST 2019   574    258.65 CHIX   19256XJa3at

Fri 13 Sep 12:07:46 BST 2019   803    258.75 CHIX   19256XJa3eb

Fri 13 Sep 12:08:06 BST 2019   800    258.75 CHIX   19256XJa3fq

Fri 13 Sep 12:08:06 BST 2019   669    258.75 CHIX   19256XJa3ft

Fri 13 Sep 12:08:25 BST 2019   492    258.70 XLON   19256XJa3gu

Fri 13 Sep 12:08:25 BST 2019   2125   258.70 XLON   19256XJa3gv

Fri 13 Sep 12:08:25 BST 2019   605    258.70 CHIX   19256XJa3gw

Fri 13 Sep 12:08:25 BST 2019   870    258.70 CHIX   19256XJa3gx

Fri 13 Sep 12:08:25 BST 2019   1500   258.70 XLON   19256XJa3gz

Fri 13 Sep 12:08:25 BST 2019   1690   258.70 XLON   19256XJa3gy

Fri 13 Sep 12:08:56 BST 2019   865    258.70 CHIX   19256XJa3k9

Fri 13 Sep 12:08:56 BST 2019    81    258.65 XLON   19256XJa3kf

Fri 13 Sep 12:08:56 BST 2019   1652   258.65 XLON   19256XJa3kh

Fri 13 Sep 12:08:56 BST 2019   1707   258.65 XLON   19256XJa3kg

Fri 13 Sep 12:08:56 BST 2019    96    258.65 XLON   19256XJa3ki

Fri 13 Sep 12:08:56 BST 2019   291    258.65 CHIX   19256XJa3kl

Fri 13 Sep 12:08:56 BST 2019   709    258.65 CHIX   19256XJa3kk

Fri 13 Sep 12:08:56 BST 2019   157    258.65 CHIX   19256XJa3kj

Fri 13 Sep 12:09:23 BST 2019   605    258.75 CHIX   19256XJa3lx

Fri 13 Sep 12:09:23 BST 2019   757    258.75 XLON   19256XJa3lv
Fri 13 Sep 12:09:23 BST 2019    33    258.75 XLON   19256XJa3lw

Fri 13 Sep 12:09:53 BST 2019   273    258.85 CHIX   19256XJa3my

Fri 13 Sep 12:09:53 BST 2019   332    258.85 CHIX   19256XJa3mz

Fri 13 Sep 12:09:53 BST 2019   1081   258.85 XLON   19256XJa3mx

Fri 13 Sep 12:10:03 BST 2019   167    258.85 CHIX   19256XJa3na

Fri 13 Sep 12:10:03 BST 2019   723    258.85 CHIX   19256XJa3nb

Fri 13 Sep 12:10:28 BST 2019   684    258.85 CHIX   19256XJa3nq

Fri 13 Sep 12:12:05 BST 2019   747    258.90 CHIX   19256XJa3rb

Fri 13 Sep 12:12:05 BST 2019   1822   258.90 XLON   19256XJa3ra

Fri 13 Sep 12:12:05 BST 2019   1213   258.95 BATE   19256XJa3re

Fri 13 Sep 12:12:05 BST 2019   1104   258.95 BATE   19256XJa3rd

Fri 13 Sep 12:12:05 BST 2019   900    258.95 BATE   19256XJa3rc

Fri 13 Sep 12:12:17 BST 2019    82    258.85 XLON   19256XJa3rp

Fri 13 Sep 12:12:21 BST 2019   707    258.85 CHIX   19256XJa3s5

Fri 13 Sep 12:12:21 BST 2019   605    258.85 CHIX   19256XJa3s6

Fri 13 Sep 12:12:21 BST 2019   735    258.85 XLON   19256XJa3s4

Fri 13 Sep 12:12:21 BST 2019      9   258.85 XLON   19256XJa3s3

Fri 13 Sep 12:12:21 BST 2019   160    258.85 XLON   19256XJa3s2

Fri 13 Sep 12:12:21 BST 2019   1646   258.85 XLON   19256XJa3s1

Fri 13 Sep 12:12:21 BST 2019   484    258.85 CHIX   19256XJa3s7

Fri 13 Sep 12:12:30 BST 2019   534    258.80 CHIX   19256XJa3sa

Fri 13 Sep 12:12:30 BST 2019   1418   258.80 XLON   19256XJa3sb

Fri 13 Sep 12:14:07 BST 2019    12    258.80 XLON   19256XJa3v9

Fri 13 Sep 12:14:07 BST 2019   721    258.80 XLON   19256XJa3v8

Fri 13 Sep 12:14:07 BST 2019      4   258.80 XLON   19256XJa3va

Fri 13 Sep 12:14:07 BST 2019   605    258.80 CHIX   19256XJa3vb

Fri 13 Sep 12:15:30 BST 2019   1956   258.75 XLON   19256XJa3z4

Fri 13 Sep 12:15:30 BST 2019   800    258.75 CHIX   19256XJa3z5

Fri 13 Sep 12:15:51 BST 2019   421    258.70 XLON   19256XJa3zt
Fri 13 Sep 12:15:51 BST 2019   2310   258.70 XLON   19256XJa3zu

Fri 13 Sep 12:15:51 BST 2019   520    258.70 CHIX   19256XJa3zy

Fri 13 Sep 12:15:51 BST 2019   556    258.70 CHIX   19256XJa3zx

Fri 13 Sep 12:15:51 BST 2019   912    258.70 CHIX   19256XJa3zw

Fri 13 Sep 12:15:51 BST 2019   1117   258.70 CHIX   19256XJa3zv

Fri 13 Sep 12:16:04 BST 2019   140    258.65 XLON   19256XJa402

Fri 13 Sep 12:16:04 BST 2019   746    258.65 XLON   19256XJa404

Fri 13 Sep 12:16:04 BST 2019   1854   258.65 XLON   19256XJa403

Fri 13 Sep 12:16:04 BST 2019   171    258.65 XLON   19256XJa405

Fri 13 Sep 12:16:04 BST 2019   605    258.65 CHIX   19256XJa407

Fri 13 Sep 12:16:04 BST 2019   759    258.65 CHIX   19256XJa406

Fri 13 Sep 12:16:04 BST 2019   1415   258.60 XLON   19256XJa408

Fri 13 Sep 12:16:04 BST 2019   511    258.60 CHIX   19256XJa409

Fri 13 Sep 12:16:04 BST 2019   531    258.60 CHIX   19256XJa40c

Fri 13 Sep 12:16:04 BST 2019   608    258.60 CHIX   19256XJa40b

Fri 13 Sep 12:16:04 BST 2019   508    258.60 CHIX   19256XJa40a

Fri 13 Sep 12:16:04 BST 2019   540    258.60 CHIX   19256XJa40d

Fri 13 Sep 12:16:04 BST 2019    81    258.65 BATE   19256XJa40e

Fri 13 Sep 12:16:07 BST 2019   849    258.55 CHIX   19256XJa40s

Fri 13 Sep 12:16:07 BST 2019   1509   258.55 XLON   19256XJa40r

Fri 13 Sep 12:19:12 BST 2019   2354   258.40 CHIX   19256XJa47d

Fri 13 Sep 12:19:12 BST 2019   5757   258.40 XLON   19256XJa47c

Fri 13 Sep 12:19:21 BST 2019   800    258.30 CHIX   19256XJa47l

Fri 13 Sep 12:19:24 BST 2019   1955   258.30 XLON   19256XJa47m

Fri 13 Sep 12:22:10 BST 2019   683    258.35 CHIX   19256XJa4l4

Fri 13 Sep 12:23:04 BST 2019   208    258.35 XLON   19256XJa4n5

Fri 13 Sep 12:23:04 BST 2019      9   258.35 XLON   19256XJa4n6

Fri 13 Sep 12:23:04 BST 2019   930    258.35 CHIX   19256XJa4n7

Fri 13 Sep 12:25:23 BST 2019   3213   258.30 XLON   19256XJa4qt
Fri 13 Sep 12:25:23 BST 2019   856    258.30 XLON   19256XJa4qv

Fri 13 Sep 12:25:23 BST 2019   202    258.30 XLON   19256XJa4qu

Fri 13 Sep 12:25:23 BST 2019   333    258.30 CHIX   19256XJa4qx

Fri 13 Sep 12:25:23 BST 2019   1315   258.30 CHIX   19256XJa4qw

Fri 13 Sep 12:25:23 BST 2019   117    258.30 CHIX   19256XJa4qy

Fri 13 Sep 12:25:23 BST 2019   489    258.30 CHIX   19256XJa4qz

Fri 13 Sep 12:25:23 BST 2019   1000   258.30 CHIX   19256XJa4r0

Fri 13 Sep 12:25:23 BST 2019   800    258.35 BATE   19256XJa4r1

Fri 13 Sep 12:25:23 BST 2019   400    258.35 CHIX   19256XJa4r2

Fri 13 Sep 12:25:26 BST 2019   538    258.30 XLON   19256XJa4r5

Fri 13 Sep 12:25:26 BST 2019   606    258.30 CHIX   19256XJa4r6

Fri 13 Sep 12:26:12 BST 2019   3970   258.25 XLON   19256XJa4tg

Fri 13 Sep 12:26:47 BST 2019   692    258.30 CHIX   19256XJa4ua

Fri 13 Sep 12:26:47 BST 2019   394    258.30 CHIX   19256XJa4uc

Fri 13 Sep 12:29:27 BST 2019   1166   258.40 CHIX   19256XJa4x2

Fri 13 Sep 12:29:27 BST 2019   2851   258.40 XLON   19256XJa4x1

Fri 13 Sep 12:29:27 BST 2019   550    258.40 XLON   19256XJa4x3

Fri 13 Sep 12:29:27 BST 2019   408    258.40 CHIX   19256XJa4x5

Fri 13 Sep 12:29:27 BST 2019   665    258.40 CHIX   19256XJa4x4

Fri 13 Sep 12:29:27 BST 2019   606    258.35 CHIX   19256XJa4x9

Fri 13 Sep 12:29:27 BST 2019   782    258.35 CHIX   19256XJa4x8

Fri 13 Sep 12:29:27 BST 2019   326    258.35 CHIX   19256XJa4xa

Fri 13 Sep 12:29:27 BST 2019   280    258.35 CHIX   19256XJa4xb

Fri 13 Sep 12:29:27 BST 2019   421    258.35 XLON   19256XJa4x7

Fri 13 Sep 12:29:27 BST 2019   1299   258.35 XLON   19256XJa4x6

Fri 13 Sep 12:29:50 BST 2019   626    258.30 CHIX   19256XJa4y0

Fri 13 Sep 12:29:50 BST 2019   1030   258.30 CHIX   19256XJa4y2

Fri 13 Sep 12:29:50 BST 2019   611    258.30 CHIX   19256XJa4y1

Fri 13 Sep 12:29:50 BST 2019    85    258.30 XLON   19256XJa4xv
Fri 13 Sep 12:29:50 BST 2019   2023   258.30 XLON   19256XJa4xy

Fri 13 Sep 12:29:50 BST 2019   1422   258.30 XLON   19256XJa4xx

Fri 13 Sep 12:29:50 BST 2019   1372   258.30 XLON   19256XJa4xw

Fri 13 Sep 12:29:50 BST 2019   494    258.30 XLON   19256XJa4xz

Fri 13 Sep 12:29:50 BST 2019   606    258.25 CHIX   19256XJa4y4

Fri 13 Sep 12:29:50 BST 2019   171    258.25 XLON   19256XJa4y3

Fri 13 Sep 12:31:00 BST 2019   649    258.40 XLON   19256XJa52g

Fri 13 Sep 12:31:00 BST 2019   606    258.40 CHIX   19256XJa52h

Fri 13 Sep 12:31:20 BST 2019   606    258.40 CHIX   19256XJa531

Fri 13 Sep 12:31:20 BST 2019   442    258.40 XLON   19256XJa530

Fri 13 Sep 12:31:37 BST 2019   814    258.40 CHIX   19256XJa53d

Fri 13 Sep 12:31:37 BST 2019    12    258.40 XLON   19256XJa53c

Fri 13 Sep 12:32:26 BST 2019   605    258.50 CHIX   19256XJa53u

Fri 13 Sep 12:32:26 BST 2019   745    258.50 XLON   19256XJa53t

Fri 13 Sep 12:32:49 BST 2019   763    258.50 CHIX   19256XJa54c

Fri 13 Sep 12:32:49 BST 2019   190    258.50 XLON   19256XJa54b

Fri 13 Sep 12:33:25 BST 2019   888    258.50 CHIX   19256XJa55w

Fri 13 Sep 12:33:37 BST 2019   606    258.45 CHIX   19256XJa56d

Fri 13 Sep 12:33:37 BST 2019   606    258.45 CHIX   19256XJa56e

Fri 13 Sep 12:33:37 BST 2019   390    258.45 XLON   19256XJa56b

Fri 13 Sep 12:33:37 BST 2019   906    258.45 XLON   19256XJa56c

Fri 13 Sep 12:34:26 BST 2019   605    258.50 CHIX   19256XJa57h

Fri 13 Sep 12:34:26 BST 2019   707    258.50 XLON   19256XJa57g

Fri 13 Sep 12:34:43 BST 2019   1163   258.45 XLON   19256XJa58m

Fri 13 Sep 12:34:43 BST 2019   1142   258.45 XLON   19256XJa58p

Fri 13 Sep 12:34:43 BST 2019   834    258.45 CHIX   19256XJa58s

Fri 13 Sep 12:34:43 BST 2019   606    258.45 CHIX   19256XJa58r

Fri 13 Sep 12:34:43 BST 2019   606    258.45 CHIX   19256XJa58q

Fri 13 Sep 12:35:38 BST 2019   605    258.60 CHIX   19256XJa5aj
Fri 13 Sep 12:35:38 BST 2019   1107   258.60 XLON   19256XJa5ai

Fri 13 Sep 12:37:02 BST 2019   889    258.70 CHIX   19256XJa5de

Fri 13 Sep 12:37:02 BST 2019    41    258.70 XLON   19256XJa5dd

Fri 13 Sep 12:37:02 BST 2019   2171   258.70 XLON   19256XJa5dc

Fri 13 Sep 12:37:02 BST 2019   1553   258.65 XLON   19256XJa5df

Fri 13 Sep 12:37:02 BST 2019   666    258.65 CHIX   19256XJa5dg

Fri 13 Sep 12:37:02 BST 2019   134    258.70 CHIX   19256XJa5di

Fri 13 Sep 12:37:02 BST 2019   900    258.70 CHIX   19256XJa5dh

Fri 13 Sep 12:37:02 BST 2019   1166   258.70 BATE   19256XJa5dj

Fri 13 Sep 12:37:23 BST 2019   677    258.65 CHIX   19256XJa5dx

Fri 13 Sep 12:39:55 BST 2019   607    258.75 CHIX   19256XJa5hj

Fri 13 Sep 12:39:55 BST 2019   605    258.75 CHIX   19256XJa5hi

Fri 13 Sep 12:39:55 BST 2019   819    258.75 XLON   19256XJa5hh

Fri 13 Sep 12:39:55 BST 2019   1500   258.75 XLON   19256XJa5hk

Fri 13 Sep 12:40:00 BST 2019   1000   258.75 CHIX   19256XJa5hn

Fri 13 Sep 12:40:00 BST 2019   900    258.75 CHIX   19256XJa5ho

Fri 13 Sep 12:40:14 BST 2019   704    258.80 CHIX   19256XJa5ht

Fri 13 Sep 12:40:48 BST 2019   529    258.80 CHIX   19256XJa5j2

Fri 13 Sep 12:40:48 BST 2019   512    258.80 CHIX   19256XJa5j3

Fri 13 Sep 12:41:32 BST 2019   1000   258.85 CHIX   19256XJa5ky

Fri 13 Sep 12:43:10 BST 2019   799    258.85 XLON   19256XJa5ou

Fri 13 Sep 12:43:10 BST 2019   400    258.85 XLON   19256XJa5ot

Fri 13 Sep 12:43:10 BST 2019   2670   258.85 XLON   19256XJa5ov

Fri 13 Sep 12:43:10 BST 2019   406    258.85 CHIX   19256XJa5oz

Fri 13 Sep 12:43:10 BST 2019   1092   258.85 CHIX   19256XJa5oy

Fri 13 Sep 12:43:10 BST 2019   605    258.85 CHIX   19256XJa5ox

Fri 13 Sep 12:43:10 BST 2019   605    258.85 CHIX   19256XJa5ow

Fri 13 Sep 12:43:10 BST 2019   1744   258.80 XLON   19256XJa5p2

Fri 13 Sep 12:43:10 BST 2019   151    258.80 XLON   19256XJa5p1
Fri 13 Sep 12:43:10 BST 2019   2162   258.80 XLON   19256XJa5p0

Fri 13 Sep 12:43:10 BST 2019   470    258.80 CHIX   19256XJa5p4

Fri 13 Sep 12:43:10 BST 2019   885    258.80 CHIX   19256XJa5p3

Fri 13 Sep 12:43:10 BST 2019   256    258.80 CHIX   19256XJa5p5

Fri 13 Sep 12:43:10 BST 2019   1500   258.85 XLON   19256XJa5p6

Fri 13 Sep 12:43:10 BST 2019   1625   258.85 XLON   19256XJa5p7

Fri 13 Sep 12:43:10 BST 2019   1607   258.85 XLON   19256XJa5p8

Fri 13 Sep 12:43:10 BST 2019   1000   258.85 CHIX   19256XJa5p9

Fri 13 Sep 12:43:10 BST 2019   935    258.85 CHIX   19256XJa5pa

Fri 13 Sep 12:45:33 BST 2019   1237   259.05 XLON   19256XJa5th

Fri 13 Sep 12:45:33 BST 2019   604    259.05 CHIX   19256XJa5tj

Fri 13 Sep 12:45:33 BST 2019   399    259.05 CHIX   19256XJa5ti

Fri 13 Sep 12:45:33 BST 2019   604    259.05 CHIX   19256XJa5tl

Fri 13 Sep 12:45:33 BST 2019   432    259.05 CHIX   19256XJa5tk

Fri 13 Sep 12:46:17 BST 2019   3600   259.00 XLON   19256XJa5ur

Fri 13 Sep 12:46:41 BST 2019   604    258.95 CHIX   19256XJa5vg

Fri 13 Sep 12:46:41 BST 2019   644    258.95 CHIX   19256XJa5vf

Fri 13 Sep 12:46:42 BST 2019   282    259.00 CHIX   19256XJa5vh

Fri 13 Sep 12:46:56 BST 2019   227    258.95 XLON   19256XJa5vx

Fri 13 Sep 12:46:56 BST 2019   593    258.95 XLON   19256XJa5vw

Fri 13 Sep 12:46:56 BST 2019   1500   258.95 XLON   19256XJa5vv

Fri 13 Sep 12:47:14 BST 2019   528    259.00 CHIX   19256XJa5y1

Fri 13 Sep 12:47:14 BST 2019   798    258.95 CHIX   19256XJa5y2

Fri 13 Sep 12:48:29 BST 2019   424    259.15 XLON   19256XJa616

Fri 13 Sep 12:48:29 BST 2019   928    259.15 XLON   19256XJa615

Fri 13 Sep 12:48:41 BST 2019   696    259.15 CHIX   19256XJa61j

Fri 13 Sep 12:48:46 BST 2019   604    259.10 CHIX   19256XJa61m

Fri 13 Sep 12:48:46 BST 2019   891    259.10 XLON   19256XJa61l

Fri 13 Sep 12:49:02 BST 2019   387    259.05 CHIX   19256XJa61x
Fri 13 Sep 12:49:02 BST 2019   863    259.05 CHIX   19256XJa61w

Fri 13 Sep 12:49:02 BST 2019   2109   259.05 XLON   19256XJa61v

Fri 13 Sep 12:49:04 BST 2019   594    259.00 XLON   19256XJa61y

Fri 13 Sep 12:49:04 BST 2019   2314   259.00 XLON   19256XJa61z

Fri 13 Sep 12:49:04 BST 2019   946    259.00 CHIX   19256XJa621

Fri 13 Sep 12:49:04 BST 2019   604    259.00 CHIX   19256XJa620

Fri 13 Sep 12:49:41 BST 2019   474    258.95 XLON   19256XJa63n

Fri 13 Sep 12:49:41 BST 2019    23    258.95 XLON   19256XJa63m

Fri 13 Sep 12:49:41 BST 2019   746    258.95 XLON   19256XJa63l

Fri 13 Sep 12:50:11 BST 2019   617    259.05 CHIX   19256XJa65i

Fri 13 Sep 12:51:00 BST 2019   175    259.00 XLON   19256XJa681

Fri 13 Sep 12:51:00 BST 2019   497    259.00 XLON   19256XJa683

Fri 13 Sep 12:51:00 BST 2019   511    259.00 XLON   19256XJa682

Fri 13 Sep 12:51:00 BST 2019   604    259.00 CHIX   19256XJa685

Fri 13 Sep 12:51:00 BST 2019   604    259.00 CHIX   19256XJa684

Fri 13 Sep 12:51:00 BST 2019   676    259.00 CHIX   19256XJa686

Fri 13 Sep 12:51:10 BST 2019   604    258.95 CHIX   19256XJa68q

Fri 13 Sep 12:51:10 BST 2019   604    258.95 CHIX   19256XJa68p

Fri 13 Sep 12:51:10 BST 2019   834    258.95 CHIX   19256XJa68o

Fri 13 Sep 12:51:10 BST 2019   604    258.95 CHIX   19256XJa68n

Fri 13 Sep 12:51:10 BST 2019    80    258.95 XLON   19256XJa68m

Fri 13 Sep 12:51:10 BST 2019   460    258.95 XLON   19256XJa68l

Fri 13 Sep 12:51:10 BST 2019   439    258.95 XLON   19256XJa68k

Fri 13 Sep 12:51:51 BST 2019   725    258.95 CHIX   19256XJa6ak

Fri 13 Sep 12:51:51 BST 2019   1699   258.95 XLON   19256XJa6aj

Fri 13 Sep 12:52:06 BST 2019   604    258.95 CHIX   19256XJa6as

Fri 13 Sep 12:52:06 BST 2019   862    258.95 XLON   19256XJa6ar

Fri 13 Sep 12:52:40 BST 2019   1504   258.90 XLON   19256XJa6ci

Fri 13 Sep 12:52:40 BST 2019   1402   258.90 XLON   19256XJa6cl
Fri 13 Sep 12:52:40 BST 2019   604    258.90 CHIX   19256XJa6cs

Fri 13 Sep 12:52:40 BST 2019   425    258.90 CHIX   19256XJa6cr

Fri 13 Sep 12:52:40 BST 2019   646    258.90 CHIX   19256XJa6cq

Fri 13 Sep 12:52:40 BST 2019   766    258.85 CHIX   19256XJa6ct

Fri 13 Sep 12:52:40 BST 2019   771    258.85 CHIX   19256XJa6cu

Fri 13 Sep 12:53:02 BST 2019   605    258.80 CHIX   19256XJa6dr

Fri 13 Sep 12:53:02 BST 2019    10    258.80 XLON   19256XJa6dq

Fri 13 Sep 12:53:02 BST 2019   159    258.80 XLON   19256XJa6dp

Fri 13 Sep 12:54:03 BST 2019   605    258.80 CHIX   19256XJa6ga

Fri 13 Sep 12:54:03 BST 2019   842    258.80 XLON   19256XJa6g8

Fri 13 Sep 12:55:22 BST 2019   824    258.85 XLON   19256XJa6j0

Fri 13 Sep 12:56:57 BST 2019   796    259.10 CHIX   19256XJa6pn

Fri 13 Sep 12:56:57 BST 2019   604    259.10 CHIX   19256XJa6pm

Fri 13 Sep 12:56:57 BST 2019   1035   259.10 XLON   19256XJa6pl

Fri 13 Sep 12:56:57 BST 2019   1000   259.10 CHIX   19256XJa6pq

Fri 13 Sep 12:56:57 BST 2019   940    259.10 CHIX   19256XJa6pp

Fri 13 Sep 12:56:57 BST 2019   2439   259.10 XLON   19256XJa6ps

Fri 13 Sep 12:58:14 BST 2019   1000   259.20 CHIX   19256XJa6sc

Fri 13 Sep 12:58:14 BST 2019   1000   259.20 CHIX   19256XJa6sb

Fri 13 Sep 12:58:21 BST 2019   1000   259.20 CHIX   19256XJa6sr

Fri 13 Sep 12:58:21 BST 2019   772    259.20 CHIX   19256XJa6sq

Fri 13 Sep 12:58:21 BST 2019   100    259.20 CHIX   19256XJa6so

Fri 13 Sep 12:58:21 BST 2019   1000   259.20 CHIX   19256XJa6sn

Fri 13 Sep 12:58:56 BST 2019   911    259.15 CHIX   19256XJa6tu

Fri 13 Sep 12:58:56 BST 2019   604    259.15 CHIX   19256XJa6tt

Fri 13 Sep 12:58:56 BST 2019   118    259.15 XLON   19256XJa6ts

Fri 13 Sep 12:58:56 BST 2019   912    259.15 XLON   19256XJa6tr

Fri 13 Sep 12:58:56 BST 2019   495    259.15 XLON   19256XJa6tx

Fri 13 Sep 12:58:56 BST 2019   1600   259.15 XLON   19256XJa6tw
Fri 13 Sep 12:58:56 BST 2019   4122   259.15 XLON   19256XJa6tv

Fri 13 Sep 12:59:00 BST 2019   791    259.15 CHIX   19256XJa6u0

Fri 13 Sep 12:59:01 BST 2019   604    259.10 CHIX   19256XJa6u8

Fri 13 Sep 12:59:01 BST 2019   604    259.10 CHIX   19256XJa6u7

Fri 13 Sep 12:59:01 BST 2019   956    259.10 XLON   19256XJa6u2

Fri 13 Sep 12:59:01 BST 2019   717    259.10 XLON   19256XJa6u6

Fri 13 Sep 12:59:01 BST 2019   145    259.10 XLON   19256XJa6u5

Fri 13 Sep 13:01:47 BST 2019   613    259.20 XLON   19256XJa70i

Fri 13 Sep 13:01:47 BST 2019   1127   259.20 XLON   19256XJa70g

Fri 13 Sep 13:01:47 BST 2019   101    259.20 CHIX   19256XJa70m

Fri 13 Sep 13:01:47 BST 2019   601    259.20 CHIX   19256XJa70l

Fri 13 Sep 13:01:47 BST 2019   529    259.20 CHIX   19256XJa70k

Fri 13 Sep 13:02:11 BST 2019    19    259.20 XLON   19256XJa723

Fri 13 Sep 13:02:42 BST 2019   580    259.20 XLON   19256XJa73m

Fri 13 Sep 13:02:42 BST 2019   604    259.20 CHIX   19256XJa73n

Fri 13 Sep 13:02:42 BST 2019   657    259.15 CHIX   19256XJa73u

Fri 13 Sep 13:02:42 BST 2019   844    259.15 CHIX   19256XJa73t

Fri 13 Sep 13:02:42 BST 2019   604    259.15 CHIX   19256XJa73s

Fri 13 Sep 13:02:42 BST 2019   443    259.15 CHIX   19256XJa73r

Fri 13 Sep 13:02:42 BST 2019   1095   259.15 XLON   19256XJa73o

Fri 13 Sep 13:02:42 BST 2019   1530   259.15 XLON   19256XJa73q

Fri 13 Sep 13:02:42 BST 2019   2063   259.15 XLON   19256XJa73p

Fri 13 Sep 13:03:33 BST 2019   604    259.10 CHIX   19256XJa76q

Fri 13 Sep 13:03:33 BST 2019   424    259.10 CHIX   19256XJa76o

Fri 13 Sep 13:03:33 BST 2019   604    259.10 CHIX   19256XJa76n

Fri 13 Sep 13:03:33 BST 2019   1456   259.10 CHIX   19256XJa76m

Fri 13 Sep 13:03:33 BST 2019   689    259.10 CHIX   19256XJa76l

Fri 13 Sep 13:03:33 BST 2019   352    259.10 XLON   19256XJa76i

Fri 13 Sep 13:03:33 BST 2019   3560   259.10 XLON   19256XJa76h
Fri 13 Sep 13:03:33 BST 2019   1605   259.10 XLON   19256XJa76g

Fri 13 Sep 13:03:33 BST 2019    97    259.10 XLON   19256XJa76j

Fri 13 Sep 13:03:33 BST 2019   1299   259.10 XLON   19256XJa76k

Fri 13 Sep 13:03:33 BST 2019   287    259.05 CHIX   19256XJa773

Fri 13 Sep 13:03:33 BST 2019   830    259.05 CHIX   19256XJa771

Fri 13 Sep 13:03:33 BST 2019   468    259.05 CHIX   19256XJa770

Fri 13 Sep 13:03:33 BST 2019   604    259.05 CHIX   19256XJa76z

Fri 13 Sep 13:03:33 BST 2019   604    259.05 CHIX   19256XJa76y

Fri 13 Sep 13:03:33 BST 2019   604    259.05 CHIX   19256XJa775

Fri 13 Sep 13:03:33 BST 2019   334    259.05 CHIX   19256XJa774

Fri 13 Sep 13:03:33 BST 2019   1000   259.05 XLON   19256XJa76r

Fri 13 Sep 13:03:33 BST 2019    26    259.05 XLON   19256XJa76v

Fri 13 Sep 13:03:33 BST 2019   2030   259.05 XLON   19256XJa76u

Fri 13 Sep 13:03:33 BST 2019   1403   259.05 XLON   19256XJa76t

Fri 13 Sep 13:03:33 BST 2019   218    259.05 XLON   19256XJa76s

Fri 13 Sep 13:03:33 BST 2019   306    259.05 XLON   19256XJa76w

Fri 13 Sep 13:03:33 BST 2019   574    259.05 XLON   19256XJa76x

Fri 13 Sep 13:06:03 BST 2019   3162   259.05 CHIX   19256XJa7fw

Fri 13 Sep 13:06:03 BST 2019   190    259.05 CHIX   19256XJa7fx

Fri 13 Sep 13:06:03 BST 2019   8202   259.05 XLON   19256XJa7fv

Fri 13 Sep 13:09:02 BST 2019   649    259.15 XLON   19256XJa7qh

Fri 13 Sep 13:09:02 BST 2019   1231   259.15 XLON   19256XJa7qi

Fri 13 Sep 13:09:02 BST 2019   770    259.15 CHIX   19256XJa7qj

Fri 13 Sep 13:09:50 BST 2019    50    259.25 XLON   19256XJa7se

Fri 13 Sep 13:09:50 BST 2019   1257   259.25 XLON   19256XJa7sf

Fri 13 Sep 13:09:50 BST 2019   604    259.25 CHIX   19256XJa7sg

Fri 13 Sep 13:10:09 BST 2019   519    259.25 CHIX   19256XJa7sx

Fri 13 Sep 13:11:14 BST 2019   194    259.20 XLON   19256XJa7ui

Fri 13 Sep 13:11:14 BST 2019   1529   259.20 XLON   19256XJa7ug
Fri 13 Sep 13:11:14 BST 2019   2580   259.20 XLON   19256XJa7uj

Fri 13 Sep 13:11:14 BST 2019   1056   259.20 CHIX   19256XJa7ul

Fri 13 Sep 13:11:14 BST 2019   657    259.20 CHIX   19256XJa7uk

Fri 13 Sep 13:11:14 BST 2019   702    259.20 CHIX   19256XJa7um

Fri 13 Sep 13:11:14 BST 2019   1637   259.20 XLON   19256XJa7un

Fri 13 Sep 13:12:04 BST 2019   604    259.30 CHIX   19256XJa7xg

Fri 13 Sep 13:12:04 BST 2019   505    259.30 XLON   19256XJa7xf

Fri 13 Sep 13:13:17 BST 2019   259    259.30 CHIX   19256XJa7zz

Fri 13 Sep 13:13:17 BST 2019   604    259.25 CHIX   19256XJa803

Fri 13 Sep 13:13:17 BST 2019   604    259.25 CHIX   19256XJa802

Fri 13 Sep 13:13:17 BST 2019   314    259.30 CHIX   19256XJa801

Fri 13 Sep 13:13:17 BST 2019   689    259.30 CHIX   19256XJa800

Fri 13 Sep 13:13:17 BST 2019   513    259.25 CHIX   19256XJa804

Fri 13 Sep 13:13:17 BST 2019   1606   259.30 XLON   19256XJa7zy

Fri 13 Sep 13:14:59 BST 2019   2404   259.30 XLON   19256XJa85f

Fri 13 Sep 13:14:59 BST 2019   1577   259.30 XLON   19256XJa85d

Fri 13 Sep 13:14:59 BST 2019   1128   259.30 XLON   19256XJa85c

Fri 13 Sep 13:14:59 BST 2019   424    259.30 XLON   19256XJa85a

Fri 13 Sep 13:14:59 BST 2019   5520   259.30 CHIX   19256XJa85h

Fri 13 Sep 13:15:00 BST 2019    37    259.25 XLON   19256XJa85t

Fri 13 Sep 13:15:00 BST 2019   1159   259.25 XLON   19256XJa85s

Fri 13 Sep 13:15:00 BST 2019   1093   259.25 XLON   19256XJa85r

Fri 13 Sep 13:15:00 BST 2019   604    259.25 CHIX   19256XJa85z

Fri 13 Sep 13:15:00 BST 2019   1370   259.25 CHIX   19256XJa85y

Fri 13 Sep 13:15:00 BST 2019   904    259.25 XLON   19256XJa85x

Fri 13 Sep 13:15:00 BST 2019   3348   259.25 XLON   19256XJa85w

Fri 13 Sep 13:15:00 BST 2019   100    259.25 XLON   19256XJa85v

Fri 13 Sep 13:15:00 BST 2019    41    259.25 XLON   19256XJa85u

Fri 13 Sep 13:16:55 BST 2019   864    259.40 CHIX   19256XJa8ca
Fri 13 Sep 13:16:55 BST 2019   2023   259.40 XLON   19256XJa8c8

Fri 13 Sep 13:16:55 BST 2019    87    259.40 XLON   19256XJa8c9

Fri 13 Sep 13:16:55 BST 2019   696    259.35 CHIX   19256XJa8cc

Fri 13 Sep 13:16:55 BST 2019   1621   259.35 XLON   19256XJa8cb

Fri 13 Sep 13:17:56 BST 2019   2008   259.25 CHIX   19256XJa8g5

Fri 13 Sep 13:17:56 BST 2019   4910   259.25 XLON   19256XJa8g4

Fri 13 Sep 13:19:43 BST 2019   726    259.20 XLON   19256XJa8k2

Fri 13 Sep 13:19:43 BST 2019   604    259.20 CHIX   19256XJa8k5

Fri 13 Sep 13:19:43 BST 2019   464    259.20 CHIX   19256XJa8k7

Fri 13 Sep 13:19:43 BST 2019   514    259.20 CHIX   19256XJa8ka

Fri 13 Sep 13:20:34 BST 2019   604    259.30 CHIX   19256XJa8r1

Fri 13 Sep 13:20:34 BST 2019   840    259.30 XLON   19256XJa8r0

Fri 13 Sep 13:21:02 BST 2019   813    259.25 CHIX   19256XJa8sp

Fri 13 Sep 13:21:02 BST 2019   1301   259.25 CHIX   19256XJa8so

Fri 13 Sep 13:21:02 BST 2019   524    259.25 XLON   19256XJa8sj

Fri 13 Sep 13:21:02 BST 2019   715    259.25 XLON   19256XJa8sl

Fri 13 Sep 13:21:02 BST 2019   1940   259.25 XLON   19256XJa8sm

Fri 13 Sep 13:21:29 BST 2019   2337   259.20 CHIX   19256XJa8tf

Fri 13 Sep 13:21:29 BST 2019    70    259.20 XLON   19256XJa8te

Fri 13 Sep 13:21:29 BST 2019   5716   259.20 XLON   19256XJa8td

Fri 13 Sep 13:22:15 BST 2019    90    259.15 XLON   19256XJa8uk

Fri 13 Sep 13:22:15 BST 2019   126    259.15 XLON   19256XJa8uj

Fri 13 Sep 13:22:15 BST 2019   2358   259.15 XLON   19256XJa8ui

Fri 13 Sep 13:22:15 BST 2019   351    259.15 CHIX   19256XJa8up

Fri 13 Sep 13:22:15 BST 2019   321    259.15 CHIX   19256XJa8uo

Fri 13 Sep 13:22:15 BST 2019   965    259.15 CHIX   19256XJa8ul

Fri 13 Sep 13:22:15 BST 2019   604    259.10 CHIX   19256XJa8ur

Fri 13 Sep 13:22:15 BST 2019   617    259.10 CHIX   19256XJa8uq

Fri 13 Sep 13:22:15 BST 2019   811    259.10 XLON   19256XJa8un
Fri 13 Sep 13:22:15 BST 2019   1436   259.10 XLON   19256XJa8um

Fri 13 Sep 13:26:00 BST 2019   1150   258.95 XLON   19256XJa94v

Fri 13 Sep 13:26:00 BST 2019   340    258.95 CHIX   19256XJa94x

Fri 13 Sep 13:26:00 BST 2019   604    258.95 CHIX   19256XJa94w

Fri 13 Sep 13:26:31 BST 2019   1867   258.90 CHIX   19256XJa95i

Fri 13 Sep 13:26:31 BST 2019   4566   258.90 XLON   19256XJa95h

Fri 13 Sep 13:27:31 BST 2019   1681   258.85 XLON   19256XJa96y

Fri 13 Sep 13:27:31 BST 2019   605    258.85 CHIX   19256XJa972

Fri 13 Sep 13:27:31 BST 2019   1466   258.85 CHIX   19256XJa971

Fri 13 Sep 13:27:31 BST 2019   990    258.85 XLON   19256XJa970

Fri 13 Sep 13:27:31 BST 2019   1901   258.85 XLON   19256XJa96z

Fri 13 Sep 13:28:33 BST 2019   2434   258.75 CHIX   19256XJa99y

Fri 13 Sep 13:28:33 BST 2019   5953   258.75 XLON   19256XJa99x

Fri 13 Sep 13:28:40 BST 2019   1182   258.70 CHIX   19256XJa9a1

Fri 13 Sep 13:28:40 BST 2019   2889   258.70 XLON   19256XJa9a0

Fri 13 Sep 13:31:17 BST 2019   843    258.80 XLON   19256XJa9k4

Fri 13 Sep 13:31:17 BST 2019   605    258.80 CHIX   19256XJa9k5

Fri 13 Sep 13:31:17 BST 2019   571    258.80 CHIX   19256XJa9k6

Fri 13 Sep 13:31:38 BST 2019   3300   258.75 XLON   19256XJa9kk

Fri 13 Sep 13:31:38 BST 2019   930    258.75 XLON   19256XJa9kl

Fri 13 Sep 13:31:38 BST 2019   3930   258.75 XLON   19256XJa9km

Fri 13 Sep 13:31:38 BST 2019   1991   258.75 CHIX   19256XJa9kn

Fri 13 Sep 13:31:38 BST 2019   1345   258.75 CHIX   19256XJa9ko

Fri 13 Sep 13:31:49 BST 2019   942    258.65 CHIX   19256XJa9lf

Fri 13 Sep 13:33:43 BST 2019   4735   258.45 XLON   19256XJa9r2

Fri 13 Sep 13:33:43 BST 2019   1936   258.45 CHIX   19256XJa9r3

Fri 13 Sep 13:33:43 BST 2019   1893   258.40 XLON   19256XJa9r4

Fri 13 Sep 13:36:23 BST 2019      2   258.50 XLON   19256XJa9zd

Fri 13 Sep 13:36:23 BST 2019   878    258.50 CHIX   19256XJa9ze
Fri 13 Sep 13:36:46 BST 2019   1369   258.45 XLON   19256XJaa1a

Fri 13 Sep 13:37:05 BST 2019   2518   258.45 XLON   19256XJaa26

Fri 13 Sep 13:37:05 BST 2019   585    258.45 CHIX   19256XJaa28

Fri 13 Sep 13:37:05 BST 2019   1590   258.45 CHIX   19256XJaa27

Fri 13 Sep 13:37:05 BST 2019   606    258.45 CHIX   19256XJaa2b

Fri 13 Sep 13:37:05 BST 2019   655    258.45 CHIX   19256XJaa2a

Fri 13 Sep 13:37:05 BST 2019   1208   258.45 XLON   19256XJaa29

Fri 13 Sep 13:37:36 BST 2019   6241   258.50 XLON   19256XJaa51

Fri 13 Sep 13:37:36 BST 2019   2551   258.50 CHIX   19256XJaa52

Fri 13 Sep 13:37:59 BST 2019   1314   258.45 XLON   19256XJaa8d

Fri 13 Sep 13:38:12 BST 2019   1564   258.45 XLON   19256XJaa91

Fri 13 Sep 13:38:12 BST 2019   1178   258.45 CHIX   19256XJaa92

Fri 13 Sep 13:38:12 BST 2019   2337   258.40 XLON   19256XJaa93

Fri 13 Sep 13:38:12 BST 2019   706    258.40 XLON   19256XJaa94

Fri 13 Sep 13:38:12 BST 2019   2018   258.40 CHIX   19256XJaa95

Fri 13 Sep 13:40:32 BST 2019   597    258.40 XLON   19256XJaaf8

Fri 13 Sep 13:40:32 BST 2019   606    258.40 CHIX   19256XJaafa

Fri 13 Sep 13:41:57 BST 2019   1419   258.50 XLON   19256XJaahl

Fri 13 Sep 13:41:57 BST 2019   1248   258.50 XLON   19256XJaahk

Fri 13 Sep 13:41:57 BST 2019   609    258.50 CHIX   19256XJaahn

Fri 13 Sep 13:41:57 BST 2019   605    258.50 CHIX   19256XJaahm

Fri 13 Sep 13:41:57 BST 2019   971    258.50 CHIX   19256XJaaho

Fri 13 Sep 13:42:55 BST 2019   419    258.45 CHIX   19256XJaakq

Fri 13 Sep 13:42:55 BST 2019   639    258.45 CHIX   19256XJaakp

Fri 13 Sep 13:42:55 BST 2019   179    258.45 XLON   19256XJaako

Fri 13 Sep 13:42:55 BST 2019   1488   258.45 XLON   19256XJaakn

Fri 13 Sep 13:42:56 BST 2019   1967   258.40 XLON   19256XJaakr

Fri 13 Sep 13:42:56 BST 2019   2901   258.40 XLON   19256XJaaks

Fri 13 Sep 13:42:56 BST 2019   1990   258.40 CHIX   19256XJaakt
Fri 13 Sep 13:43:01 BST 2019   294    258.40 CHIX   19256XJaald

Fri 13 Sep 13:44:12 BST 2019   1701   258.50 XLON   19256XJaapg

Fri 13 Sep 13:44:12 BST 2019   726    258.50 CHIX   19256XJaaph

Fri 13 Sep 13:44:39 BST 2019    13    258.45 CHIX   19256XJaaqx

Fri 13 Sep 13:44:39 BST 2019   593    258.45 CHIX   19256XJaaqy

Fri 13 Sep 13:44:39 BST 2019   1352   258.45 XLON   19256XJaaqw

Fri 13 Sep 13:46:03 BST 2019    37    258.50 XLON   19256XJaawp

Fri 13 Sep 13:46:03 BST 2019   4104   258.50 XLON   19256XJaawo

Fri 13 Sep 13:46:03 BST 2019   1678   258.50 CHIX   19256XJaawq

Fri 13 Sep 13:46:57 BST 2019   580    258.45 XLON   19256XJaaya

Fri 13 Sep 13:46:57 BST 2019    20    258.45 XLON   19256XJaay8

Fri 13 Sep 13:46:57 BST 2019   606    258.45 CHIX   19256XJaayl

Fri 13 Sep 13:46:57 BST 2019   934    258.45 CHIX   19256XJaayc

Fri 13 Sep 13:46:57 BST 2019   832    258.45 CHIX   19256XJaayk

Fri 13 Sep 13:46:57 BST 2019   627    258.45 CHIX   19256XJaayi

Fri 13 Sep 13:46:57 BST 2019   794    258.45 CHIX   19256XJaayf

Fri 13 Sep 13:46:57 BST 2019   514    258.45 CHIX   19256XJaaym

Fri 13 Sep 13:47:09 BST 2019   5033   258.40 XLON   19256XJaayw

Fri 13 Sep 13:47:09 BST 2019   2058   258.40 CHIX   19256XJaayy

Fri 13 Sep 13:47:09 BST 2019   620    258.40 CHIX   19256XJaayx

Fri 13 Sep 13:47:09 BST 2019   821    258.35 CHIX   19256XJaayz

Fri 13 Sep 13:47:09 BST 2019   2005   258.35 XLON   19256XJaaz0

Fri 13 Sep 13:51:01 BST 2019   612    258.40 CHIX   19256XJabbc

Fri 13 Sep 13:51:57 BST 2019   2089   258.30 XLON   19256XJabfl

Fri 13 Sep 13:51:57 BST 2019   3629   258.30 XLON   19256XJabfk

Fri 13 Sep 13:51:57 BST 2019   227    258.35 XLON   19256XJabfj

Fri 13 Sep 13:51:57 BST 2019   1061   258.35 XLON   19256XJabfi

Fri 13 Sep 13:51:57 BST 2019   855    258.30 CHIX   19256XJabfo

Fri 13 Sep 13:51:57 BST 2019   1484   258.30 CHIX   19256XJabfn
Fri 13 Sep 13:51:57 BST 2019   606    258.35 CHIX   19256XJabfm

Fri 13 Sep 13:51:57 BST 2019   761    258.25 CHIX   19256XJabfp

Fri 13 Sep 13:51:57 BST 2019   161    258.30 BATE   19256XJabfr

Fri 13 Sep 13:51:57 BST 2019   900    258.30 BATE   19256XJabfq

Fri 13 Sep 13:52:08 BST 2019   1418   258.20 XLON   19256XJabg9

Fri 13 Sep 13:52:08 BST 2019   609    258.20 CHIX   19256XJabga

Fri 13 Sep 13:52:08 BST 2019   726    258.20 XLON   19256XJabgb

Fri 13 Sep 13:52:08 BST 2019   580    258.20 CHIX   19256XJabgc

Fri 13 Sep 13:53:45 BST 2019   2509   258.20 XLON   19256XJabkl

Fri 13 Sep 13:53:45 BST 2019   522    258.20 XLON   19256XJabkk

Fri 13 Sep 13:55:37 BST 2019   3300   258.40 CHIX   19256XJabq9

Fri 13 Sep 13:56:35 BST 2019   642    258.50 XLON   19256XJabtb

Fri 13 Sep 13:56:35 BST 2019   650    258.50 CHIX   19256XJabu2

Fri 13 Sep 13:56:35 BST 2019   272    258.50 CHIX   19256XJabtp

Fri 13 Sep 13:56:35 BST 2019   605    258.50 CHIX   19256XJabtz

Fri 13 Sep 13:56:35 BST 2019   606    258.45 CHIX   19256XJabu6

Fri 13 Sep 13:56:35 BST 2019   613    258.45 CHIX   19256XJabu9

Fri 13 Sep 13:56:35 BST 2019   376    258.45 XLON   19256XJabtm

Fri 13 Sep 13:56:35 BST 2019   1182   258.45 XLON   19256XJabti

Fri 13 Sep 13:56:35 BST 2019   430    258.45 XLON   19256XJabuo

Fri 13 Sep 13:56:35 BST 2019   605    258.50 CHIX   19256XJabuw

Fri 13 Sep 13:57:51 BST 2019   788    258.55 CHIX   19256XJabzj

Fri 13 Sep 13:57:51 BST 2019   1500   258.55 XLON   19256XJabzk

Fri 13 Sep 13:57:57 BST 2019   1500   258.55 XLON   19256XJabzz

Fri 13 Sep 13:57:57 BST 2019   3319   258.53 CHIX   19256XJac03

Fri 13 Sep 13:58:14 BST 2019   759    258.50 CHIX   19256XJac1v

Fri 13 Sep 13:58:14 BST 2019   114    258.50 XLON   19256XJac1u

Fri 13 Sep 13:59:28 BST 2019   862    258.50 XLON   19256XJac3v

Fri 13 Sep 13:59:28 BST 2019   605    258.50 CHIX   19256XJac41
Fri 13 Sep 13:59:28 BST 2019   382    258.50 CHIX   19256XJac40

Fri 13 Sep 13:59:28 BST 2019   324    258.50 CHIX   19256XJac3z

Fri 13 Sep 13:59:28 BST 2019   418    258.50 CHIX   19256XJac3y

Fri 13 Sep 13:59:28 BST 2019   334    258.50 CHIX   19256XJac3x

Fri 13 Sep 13:59:55 BST 2019   1321   258.40 XLON   19256XJac5s

Fri 13 Sep 13:59:55 BST 2019   2424   258.45 XLON   19256XJac5r

Fri 13 Sep 13:59:55 BST 2019   643    258.45 XLON   19256XJac5q

Fri 13 Sep 13:59:55 BST 2019   277    258.45 XLON   19256XJac5p

Fri 13 Sep 13:59:55 BST 2019    71    258.50 XLON   19256XJac5o

Fri 13 Sep 13:59:55 BST 2019    83    258.50 XLON   19256XJac5n

Fri 13 Sep 13:59:55 BST 2019   416    258.50 CHIX   19256XJac5u

Fri 13 Sep 13:59:55 BST 2019   746    258.50 CHIX   19256XJac5t

Fri 13 Sep 13:59:55 BST 2019   992    258.45 CHIX   19256XJac5x

Fri 13 Sep 13:59:55 BST 2019   606    258.45 CHIX   19256XJac5w

Fri 13 Sep 13:59:55 BST 2019   685    258.45 CHIX   19256XJac5v

Fri 13 Sep 13:59:55 BST 2019   1318   258.35 XLON   19256XJac61

Fri 13 Sep 13:59:55 BST 2019    44    258.35 XLON   19256XJac60

Fri 13 Sep 13:59:55 BST 2019    89    258.35 XLON   19256XJac5z

Fri 13 Sep 13:59:55 BST 2019   728    258.40 XLON   19256XJac5y

Fri 13 Sep 13:59:55 BST 2019   291    258.40 CHIX   19256XJac63

Fri 13 Sep 13:59:55 BST 2019   838    258.40 CHIX   19256XJac62

Fri 13 Sep 13:59:55 BST 2019   625    258.35 CHIX   19256XJac66

Fri 13 Sep 13:59:55 BST 2019   884    258.35 CHIX   19256XJac65

Fri 13 Sep 13:59:55 BST 2019   680    258.35 CHIX   19256XJac64

Fri 13 Sep 13:59:55 BST 2019   606    258.35 CHIX   19256XJac67

Fri 13 Sep 14:00:41 BST 2019   781    258.40 CHIX   19256XJac95

Fri 13 Sep 14:00:41 BST 2019   409    258.40 CHIX   19256XJac96

Fri 13 Sep 14:00:59 BST 2019   341    258.35 XLON   19256XJac9w

Fri 13 Sep 14:00:59 BST 2019    64    258.35 CHIX   19256XJac9y
Fri 13 Sep 14:00:59 BST 2019   532    258.35 CHIX   19256XJac9x

Fri 13 Sep 14:00:59 BST 2019   575    258.35 CHIX   19256XJac9z

Fri 13 Sep 14:02:15 BST 2019   684    258.30 XLON   19256XJacd9

Fri 13 Sep 14:02:15 BST 2019   1441   258.30 XLON   19256XJacd8

Fri 13 Sep 14:02:15 BST 2019   1329   258.30 XLON   19256XJacd7

Fri 13 Sep 14:02:15 BST 2019   849    258.25 XLON   19256XJacdb

Fri 13 Sep 14:02:15 BST 2019   1919   258.30 XLON   19256XJacda

Fri 13 Sep 14:02:15 BST 2019   639    258.35 CHIX   19256XJacdd

Fri 13 Sep 14:02:15 BST 2019   401    258.35 CHIX   19256XJacdc

Fri 13 Sep 14:02:15 BST 2019   606    258.20 CHIX   19256XJacdl

Fri 13 Sep 14:02:15 BST 2019   654    258.20 CHIX   19256XJacdk

Fri 13 Sep 14:02:15 BST 2019   606    258.25 CHIX   19256XJacdj

Fri 13 Sep 14:02:15 BST 2019   786    258.30 CHIX   19256XJacdi

Fri 13 Sep 14:02:15 BST 2019   618    258.30 CHIX   19256XJacdh

Fri 13 Sep 14:02:15 BST 2019   606    258.30 CHIX   19256XJacdg

Fri 13 Sep 14:02:15 BST 2019   606    258.30 CHIX   19256XJacdf

Fri 13 Sep 14:02:15 BST 2019   308    258.35 CHIX   19256XJacde

Fri 13 Sep 14:02:49 BST 2019   1931   258.05 XLON   19256XJacgd

Fri 13 Sep 14:02:49 BST 2019   549    258.05 CHIX   19256XJacgf

Fri 13 Sep 14:02:49 BST 2019   791    258.05 CHIX   19256XJacge

Fri 13 Sep 14:03:30 BST 2019   665    258.00 CHIX   19256XJack3

Fri 13 Sep 14:03:30 BST 2019   1212   258.00 CHIX   19256XJack0

Fri 13 Sep 14:03:30 BST 2019   583    258.00 CHIX   19256XJack4

Fri 13 Sep 14:03:30 BST 2019   2962   258.00 XLON   19256XJacjq

Fri 13 Sep 14:03:30 BST 2019      9   258.00 XLON   19256XJacjv

Fri 13 Sep 14:03:30 BST 2019   163    258.00 XLON   19256XJack9

Fri 13 Sep 14:03:30 BST 2019   1962   258.00 XLON   19256XJack6

Fri 13 Sep 14:03:30 BST 2019   869    258.00 XLON   19256XJackc

Fri 13 Sep 14:06:32 BST 2019   1191   258.35 CHIX   19256XJacua
Fri 13 Sep 14:06:32 BST 2019   2913   258.35 XLON   19256XJacu9

Fri 13 Sep 14:07:59 BST 2019   4321   258.50 XLON   19256XJacyf

Fri 13 Sep 14:08:45 BST 2019   1153   258.50 XLON   19256XJad1q

Fri 13 Sep 14:08:45 BST 2019   897    258.50 XLON   19256XJad1r

Fri 13 Sep 14:08:45 BST 2019   605    258.50 CHIX   19256XJad1t

Fri 13 Sep 14:08:45 BST 2019   605    258.50 CHIX   19256XJad1s

Fri 13 Sep 14:08:45 BST 2019   168    258.45 XLON   19256XJad1u

Fri 13 Sep 14:08:45 BST 2019   606    258.45 CHIX   19256XJad21

Fri 13 Sep 14:08:45 BST 2019   704    258.45 CHIX   19256XJad20

Fri 13 Sep 14:08:45 BST 2019   855    258.45 XLON   19256XJad1w

Fri 13 Sep 14:08:45 BST 2019   1471   258.45 XLON   19256XJad1v

Fri 13 Sep 14:08:45 BST 2019   268    258.45 XLON   19256XJad1x

Fri 13 Sep 14:08:45 BST 2019    10    258.45 XLON   19256XJad1y

Fri 13 Sep 14:09:00 BST 2019   1034   258.50 XLON   19256XJad3d

Fri 13 Sep 14:09:00 BST 2019   605    258.50 CHIX   19256XJad3e

Fri 13 Sep 14:09:55 BST 2019   533    258.65 XLON   19256XJad7b

Fri 13 Sep 14:09:55 BST 2019   605    258.65 CHIX   19256XJad7c

Fri 13 Sep 14:10:38 BST 2019   2894   258.75 XLON   19256XJada2

Fri 13 Sep 14:10:38 BST 2019   4194   258.75 XLON   19256XJada1

Fri 13 Sep 14:10:53 BST 2019   398    258.70 XLON   19256XJadbs

Fri 13 Sep 14:10:53 BST 2019   975    258.70 XLON   19256XJadbp

Fri 13 Sep 14:10:53 BST 2019   514    258.70 XLON   19256XJadbv

Fri 13 Sep 14:10:53 BST 2019   394    258.70 XLON   19256XJadbx

Fri 13 Sep 14:10:53 BST 2019   605    258.70 CHIX   19256XJadc3

Fri 13 Sep 14:10:53 BST 2019   498    258.70 CHIX   19256XJadc2

Fri 13 Sep 14:10:53 BST 2019   605    258.70 CHIX   19256XJadc1

Fri 13 Sep 14:10:53 BST 2019   605    258.70 CHIX   19256XJadc0

Fri 13 Sep 14:11:21 BST 2019   787    258.70 CHIX   19256XJade7

Fri 13 Sep 14:11:23 BST 2019   919    258.70 CHIX   19256XJade9
Fri 13 Sep 14:11:42 BST 2019   765    258.70 XLON   19256XJader

Fri 13 Sep 14:11:42 BST 2019   605    258.70 CHIX   19256XJades

Fri 13 Sep 14:12:54 BST 2019   1059   258.75 XLON   19256XJadk8

Fri 13 Sep 14:12:54 BST 2019   223    258.75 XLON   19256XJadk7

Fri 13 Sep 14:12:54 BST 2019   522    258.75 CHIX   19256XJadk9

Fri 13 Sep 14:12:54 BST 2019   134    258.75 CHIX   19256XJadkb

Fri 13 Sep 14:12:54 BST 2019   605    258.75 CHIX   19256XJadka

Fri 13 Sep 14:12:54 BST 2019   331    258.75 CHIX   19256XJadkc

Fri 13 Sep 14:12:54 BST 2019   850    258.75 CHIX   19256XJadkd

Fri 13 Sep 14:13:33 BST 2019   2819   258.75 XLON   19256XJadof

Fri 13 Sep 14:13:33 BST 2019   1022   258.75 CHIX   19256XJadoh

Fri 13 Sep 14:13:33 BST 2019   548    258.75 CHIX   19256XJadoj

Fri 13 Sep 14:13:33 BST 2019   131    258.75 CHIX   19256XJadoi

Fri 13 Sep 14:13:33 BST 2019   467    258.75 CHIX   19256XJadop

Fri 13 Sep 14:13:33 BST 2019   384    258.75 CHIX   19256XJadoo

Fri 13 Sep 14:13:33 BST 2019   241    258.75 CHIX   19256XJadoq

Fri 13 Sep 14:13:33 BST 2019   1765   258.70 XLON   19256XJadog

Fri 13 Sep 14:13:33 BST 2019   726    258.70 CHIX   19256XJador

Fri 13 Sep 14:13:33 BST 2019   2575   258.65 XLON   19256XJadol

Fri 13 Sep 14:13:33 BST 2019    45    258.65 XLON   19256XJadon

Fri 13 Sep 14:13:33 BST 2019   904    258.65 XLON   19256XJadom

Fri 13 Sep 14:13:34 BST 2019   205    258.65 CHIX   19256XJadov

Fri 13 Sep 14:13:34 BST 2019   1422   258.65 CHIX   19256XJadou

Fri 13 Sep 14:13:34 BST 2019   589    258.65 CHIX   19256XJadot

Fri 13 Sep 14:13:34 BST 2019   109    258.65 CHIX   19256XJadow

Fri 13 Sep 14:13:34 BST 2019   679    258.60 XLON   19256XJadoy

Fri 13 Sep 14:13:34 BST 2019   1306   258.60 XLON   19256XJadox

Fri 13 Sep 14:13:34 BST 2019   707    258.60 CHIX   19256XJadp1

Fri 13 Sep 14:13:34 BST 2019   605    258.60 CHIX   19256XJadp0
Fri 13 Sep 14:13:34 BST 2019   605    258.60 CHIX   19256XJadoz

Fri 13 Sep 14:13:40 BST 2019   3423   258.55 XLON   19256XJadp6

Fri 13 Sep 14:13:40 BST 2019   1401   258.55 CHIX   19256XJadp7

Fri 13 Sep 14:13:40 BST 2019   647    258.50 CHIX   19256XJadp8

Fri 13 Sep 14:13:43 BST 2019   1334   258.45 XLON   19256XJadpe

Fri 13 Sep 14:13:43 BST 2019   386    258.45 XLON   19256XJadpd

Fri 13 Sep 14:13:43 BST 2019   353    258.45 CHIX   19256XJadpg

Fri 13 Sep 14:13:43 BST 2019   606    258.45 CHIX   19256XJadpf

Fri 13 Sep 14:13:43 BST 2019   606    258.45 CHIX   19256XJadph

Fri 13 Sep 14:16:55 BST 2019   2058   259.10 CHIX   19256XJae58

Fri 13 Sep 14:16:55 BST 2019   1696   259.15 CHIX   19256XJae57

Fri 13 Sep 14:16:55 BST 2019   4148   259.15 XLON   19256XJae56

Fri 13 Sep 14:17:20 BST 2019   4191   259.10 XLON   19256XJae7f

Fri 13 Sep 14:17:20 BST 2019   5498   259.10 XLON   19256XJae7h

Fri 13 Sep 14:17:20 BST 2019   1901   259.10 CHIX   19256XJae7i

Fri 13 Sep 14:21:38 BST 2019   839    259.15 CHIX   19256XJaep8

Fri 13 Sep 14:21:38 BST 2019   2049   259.15 XLON   19256XJaep7

Fri 13 Sep 14:21:38 BST 2019   2376   259.15 CHIX   19256XJaep9

Fri 13 Sep 14:21:42 BST 2019   626    259.10 XLON   19256XJaepe

Fri 13 Sep 14:21:42 BST 2019   529    259.10 CHIX   19256XJaepf

Fri 13 Sep 14:21:42 BST 2019   604    259.10 CHIX   19256XJaeph

Fri 13 Sep 14:21:42 BST 2019   724    259.10 CHIX   19256XJaepg

Fri 13 Sep 14:21:42 BST 2019   716    259.05 CHIX   19256XJaepi

Fri 13 Sep 14:22:13 BST 2019   1667   259.05 XLON   19256XJaeqk

Fri 13 Sep 14:24:37 BST 2019    20    259.45 CHIX   19256XJaezc

Fri 13 Sep 14:24:37 BST 2019   714    259.45 CHIX   19256XJaezd

Fri 13 Sep 14:24:37 BST 2019   1793   259.45 XLON   19256XJaezb

Fri 13 Sep 14:25:27 BST 2019   877    259.55 CHIX   19256XJaf3n

Fri 13 Sep 14:25:27 BST 2019   723    259.55 CHIX   19256XJaf3m
Fri 13 Sep 14:25:27 BST 2019   2142   259.55 XLON   19256XJaf3l

Fri 13 Sep 14:25:27 BST 2019   1697   259.55 XLON   19256XJaf3k

Fri 13 Sep 14:25:27 BST 2019   2159   259.50 XLON   19256XJaf3p

Fri 13 Sep 14:25:27 BST 2019   883    259.50 CHIX   19256XJaf3u

Fri 13 Sep 14:25:27 BST 2019   1655   259.50 XLON   19256XJaf3z

Fri 13 Sep 14:25:27 BST 2019   710    259.55 CHIX   19256XJaf43

Fri 13 Sep 14:26:09 BST 2019   800    259.60 CHIX   19256XJaf70

Fri 13 Sep 14:26:09 BST 2019   603    259.60 CHIX   19256XJaf6z

Fri 13 Sep 14:26:09 BST 2019   457    259.60 XLON   19256XJaf6y

Fri 13 Sep 14:27:07 BST 2019   2244   259.70 XLON   19256XJafab

Fri 13 Sep 14:27:07 BST 2019   919    259.70 CHIX   19256XJafac

Fri 13 Sep 14:27:18 BST 2019   393    259.65 CHIX   19256XJafbd

Fri 13 Sep 14:27:18 BST 2019   1055   259.65 CHIX   19256XJafbc

Fri 13 Sep 14:27:18 BST 2019   2579   259.65 XLON   19256XJafbb

Fri 13 Sep 14:27:22 BST 2019    35    259.70 XLON   19256XJafbl

Fri 13 Sep 14:28:01 BST 2019   235    259.70 XLON   19256XJafgh

Fri 13 Sep 14:30:52 BST 2019    43    259.70 XLON   19256XJafxd

Fri 13 Sep 14:31:02 BST 2019   897    259.65 CHIX   19256XJafyn

Fri 13 Sep 14:31:02 BST 2019   1242   259.65 CHIX   19256XJafyo

Fri 13 Sep 14:31:02 BST 2019   3035   259.65 XLON   19256XJafym

Fri 13 Sep 14:31:40 BST 2019   2038   259.65 XLON   19256XJag3k

Fri 13 Sep 14:31:40 BST 2019   1153   259.70 XLON   19256XJag3j

Fri 13 Sep 14:31:40 BST 2019   834    259.65 CHIX   19256XJag3m

Fri 13 Sep 14:31:40 BST 2019   603    259.70 CHIX   19256XJag3l

Fri 13 Sep 14:31:40 BST 2019   288    259.60 CHIX   19256XJag3n

Fri 13 Sep 14:32:35 BST 2019   944    259.85 XLON   19256XJag8s

Fri 13 Sep 14:32:35 BST 2019   602    259.85 CHIX   19256XJag8t

Fri 13 Sep 14:32:37 BST 2019    85    259.80 XLON   19256XJag94

Fri 13 Sep 14:32:37 BST 2019    24    259.80 XLON   19256XJag95
Fri 13 Sep 14:32:42 BST 2019   602    259.75 CHIX   19256XJaga2

Fri 13 Sep 14:32:42 BST 2019   298    259.75 CHIX   19256XJaga1

Fri 13 Sep 14:32:42 BST 2019   568    259.75 CHIX   19256XJaga0

Fri 13 Sep 14:32:42 BST 2019   309    259.75 CHIX   19256XJag9z

Fri 13 Sep 14:32:42 BST 2019   602    259.75 CHIX   19256XJag9y

Fri 13 Sep 14:32:42 BST 2019   602    259.75 CHIX   19256XJag9x

Fri 13 Sep 14:32:42 BST 2019    82    259.75 XLON   19256XJag9t

Fri 13 Sep 14:32:42 BST 2019   1278   259.75 XLON   19256XJag9s

Fri 13 Sep 14:32:42 BST 2019    89    259.75 XLON   19256XJag9u

Fri 13 Sep 14:32:42 BST 2019   588    259.75 XLON   19256XJag9w

Fri 13 Sep 14:32:42 BST 2019   662    259.75 XLON   19256XJag9v

Fri 13 Sep 14:32:42 BST 2019    40    259.70 CHIX   19256XJaga3

Fri 13 Sep 14:33:16 BST 2019    14    259.80 XLON   19256XJagd4

Fri 13 Sep 14:33:16 BST 2019   952    259.80 XLON   19256XJagcx

Fri 13 Sep 14:33:16 BST 2019   602    259.80 CHIX   19256XJagdd

Fri 13 Sep 14:33:16 BST 2019   767    259.80 CHIX   19256XJagd9

Fri 13 Sep 14:33:16 BST 2019   853    259.75 CHIX   19256XJagdf

Fri 13 Sep 14:33:16 BST 2019   587    259.80 XLON   19256XJagdi

Fri 13 Sep 14:33:16 BST 2019   602    259.80 CHIX   19256XJagdk

Fri 13 Sep 14:33:21 BST 2019    32    259.75 XLON   19256XJagf5

Fri 13 Sep 14:33:21 BST 2019   936    259.75 XLON   19256XJagf2

Fri 13 Sep 14:33:21 BST 2019   602    259.75 CHIX   19256XJagf7

Fri 13 Sep 14:33:33 BST 2019    34    259.75 XLON   19256XJaggk

Fri 13 Sep 14:33:33 BST 2019      1   259.75 XLON   19256XJaggl

Fri 13 Sep 14:34:01 BST 2019   603    259.70 CHIX   19256XJagk0

Fri 13 Sep 14:34:01 BST 2019   445    259.70 CHIX   19256XJagjz

Fri 13 Sep 14:34:01 BST 2019   603    259.70 CHIX   19256XJagjy

Fri 13 Sep 14:34:01 BST 2019   563    259.70 CHIX   19256XJagjx

Fri 13 Sep 14:34:01 BST 2019   802    259.70 XLON   19256XJagjw
Fri 13 Sep 14:34:01 BST 2019   617    259.70 XLON   19256XJagjv

Fri 13 Sep 14:34:01 BST 2019   1265   259.70 XLON   19256XJagju

Fri 13 Sep 14:34:01 BST 2019   171    259.70 XLON   19256XJagk1

Fri 13 Sep 14:34:03 BST 2019   1412   259.60 CHIX   19256XJagl5

Fri 13 Sep 14:34:03 BST 2019   468    259.60 CHIX   19256XJagl4

Fri 13 Sep 14:34:03 BST 2019   3450   259.60 XLON   19256XJagl3

Fri 13 Sep 14:34:03 BST 2019   1846   259.60 XLON   19256XJagl2

Fri 13 Sep 14:34:08 BST 2019   2575   259.55 XLON   19256XJagmh

Fri 13 Sep 14:34:08 BST 2019   1054   259.55 CHIX   19256XJagmo

Fri 13 Sep 14:34:08 BST 2019   880    259.55 CHIX   19256XJagml

Fri 13 Sep 14:34:08 BST 2019   1543   259.50 XLON   19256XJagmj

Fri 13 Sep 14:34:08 BST 2019   663    259.50 CHIX   19256XJagmq

Fri 13 Sep 14:34:08 BST 2019   6555   259.50 XLON   19256XJagms

Fri 13 Sep 14:34:08 BST 2019   1443   259.50 XLON   19256XJagmt

Fri 13 Sep 14:35:37 BST 2019   794    259.60 CHIX   19256XJagz9

Fri 13 Sep 14:35:37 BST 2019   1803   259.55 XLON   19256XJagza

Fri 13 Sep 14:35:37 BST 2019   398    259.55 CHIX   19256XJagze

Fri 13 Sep 14:35:37 BST 2019   788    259.55 CHIX   19256XJagzd

Fri 13 Sep 14:35:37 BST 2019   124    259.55 XLON   19256XJagzc

Fri 13 Sep 14:35:37 BST 2019      3   259.60 XLON   19256XJagzb

Fri 13 Sep 14:36:05 BST 2019   625    259.60 CHIX   19256XJah2b

Fri 13 Sep 14:36:26 BST 2019   767    259.80 CHIX   19256XJah4m

Fri 13 Sep 14:36:26 BST 2019   858    259.80 XLON   19256XJah4n

Fri 13 Sep 14:36:26 BST 2019   602    259.80 CHIX   19256XJah4o

Fri 13 Sep 14:36:30 BST 2019   346    259.75 CHIX   19256XJah53

Fri 13 Sep 14:36:30 BST 2019   647    259.75 CHIX   19256XJah54

Fri 13 Sep 14:36:30 BST 2019   2116   259.75 XLON   19256XJah51

Fri 13 Sep 14:36:30 BST 2019   313    259.75 XLON   19256XJah52

Fri 13 Sep 14:37:15 BST 2019    22    259.70 XLON   19256XJah7p
Fri 13 Sep 14:37:15 BST 2019   145    259.70 XLON   19256XJah7o

Fri 13 Sep 14:37:15 BST 2019   716    259.70 XLON   19256XJah7n

Fri 13 Sep 14:37:15 BST 2019    98    259.70 XLON   19256XJah7m

Fri 13 Sep 14:37:15 BST 2019   1670   259.70 XLON   19256XJah7l

Fri 13 Sep 14:37:15 BST 2019   716    259.70 CHIX   19256XJah7r

Fri 13 Sep 14:37:15 BST 2019   683    259.70 CHIX   19256XJah7u

Fri 13 Sep 14:37:15 BST 2019   323    259.70 CHIX   19256XJah7t

Fri 13 Sep 14:37:15 BST 2019   603    259.70 CHIX   19256XJah7s

Fri 13 Sep 14:37:15 BST 2019   1592   259.70 XLON   19256XJah7q

Fri 13 Sep 14:37:21 BST 2019   1285   259.65 XLON   19256XJah8j

Fri 13 Sep 14:37:21 BST 2019   603    259.65 CHIX   19256XJah8q

Fri 13 Sep 14:37:21 BST 2019   1652   259.65 XLON   19256XJah8s

Fri 13 Sep 14:37:21 BST 2019   709    259.65 CHIX   19256XJah8t

Fri 13 Sep 14:37:28 BST 2019   386    259.60 XLON   19256XJah9j

Fri 13 Sep 14:37:28 BST 2019   603    259.60 CHIX   19256XJah9k

Fri 13 Sep 14:38:16 BST 2019   3395   259.55 XLON   19256XJahco

Fri 13 Sep 14:38:16 BST 2019    10    259.55 XLON   19256XJahcs

Fri 13 Sep 14:38:16 BST 2019    37    259.55 XLON   19256XJahcr

Fri 13 Sep 14:38:16 BST 2019   1708   259.55 XLON   19256XJahcq

Fri 13 Sep 14:38:16 BST 2019    32    259.55 XLON   19256XJahcp

Fri 13 Sep 14:38:16 BST 2019   724    259.55 CHIX   19256XJahcv

Fri 13 Sep 14:38:16 BST 2019   258    259.55 CHIX   19256XJahcu

Fri 13 Sep 14:38:16 BST 2019   1402   259.55 CHIX   19256XJahct

Fri 13 Sep 14:38:22 BST 2019   1400   259.50 XLON   19256XJahdg

Fri 13 Sep 14:38:23 BST 2019   2380   259.50 XLON   19256XJahdj

Fri 13 Sep 14:38:23 BST 2019   236    259.50 XLON   19256XJahdi

Fri 13 Sep 14:38:23 BST 2019   974    259.50 CHIX   19256XJahdl

Fri 13 Sep 14:38:23 BST 2019   702    259.50 CHIX   19256XJahdk

Fri 13 Sep 14:38:23 BST 2019   5494   259.45 XLON   19256XJahdm
Fri 13 Sep 14:38:23 BST 2019   2246   259.45 CHIX   19256XJahdn

Fri 13 Sep 14:38:33 BST 2019   1531   259.40 CHIX   19256XJahf8

Fri 13 Sep 14:38:33 BST 2019    31    259.40 CHIX   19256XJahf9

Fri 13 Sep 14:38:33 BST 2019   3819   259.40 XLON   19256XJahf7

Fri 13 Sep 14:40:29 BST 2019   2926   259.45 XLON   19256XJahng

Fri 13 Sep 14:40:29 BST 2019   2139   259.45 XLON   19256XJahnj

Fri 13 Sep 14:40:29 BST 2019   2071   259.45 CHIX   19256XJahnl

Fri 13 Sep 14:40:39 BST 2019   603    259.40 CHIX   19256XJahow

Fri 13 Sep 14:40:39 BST 2019   813    259.40 XLON   19256XJahov

Fri 13 Sep 14:41:24 BST 2019   603    259.45 CHIX   19256XJahvo

Fri 13 Sep 14:41:24 BST 2019   1004   259.45 XLON   19256XJahvm

Fri 13 Sep 14:41:24 BST 2019   1511   259.40 CHIX   19256XJahvs

Fri 13 Sep 14:41:24 BST 2019   3697   259.40 XLON   19256XJahvq

Fri 13 Sep 14:41:46 BST 2019   603    259.35 CHIX   19256XJahzh

Fri 13 Sep 14:41:46 BST 2019   999    259.35 XLON   19256XJahzg

Fri 13 Sep 14:41:57 BST 2019   666    259.30 CHIX   19256XJai17

Fri 13 Sep 14:41:57 BST 2019   1552   259.30 XLON   19256XJai16

Fri 13 Sep 14:42:06 BST 2019   1211   259.25 XLON   19256XJai4r

Fri 13 Sep 14:42:06 BST 2019   604    259.25 CHIX   19256XJai4s

Fri 13 Sep 14:42:06 BST 2019   3693   259.20 XLON   19256XJai4t

Fri 13 Sep 14:42:06 BST 2019   1511   259.20 CHIX   19256XJai4u

Fri 13 Sep 14:42:39 BST 2019   849    259.15 XLON   19256XJai8j

Fri 13 Sep 14:42:39 BST 2019   604    259.15 CHIX   19256XJai8k

Fri 13 Sep 14:43:04 BST 2019   693    259.10 XLON   19256XJaiaj

Fri 13 Sep 14:43:04 BST 2019   3191   259.05 XLON   19256XJaiak

Fri 13 Sep 14:43:04 BST 2019   1305   259.05 CHIX   19256XJaian

Fri 13 Sep 14:43:04 BST 2019   661    259.05 CHIX   19256XJaiam

Fri 13 Sep 14:43:04 BST 2019   604    259.10 CHIX   19256XJaial

Fri 13 Sep 14:43:23 BST 2019   5811   258.90 XLON   19256XJaibw
Fri 13 Sep 14:43:23 BST 2019    23    258.90 CHIX   19256XJaiby

Fri 13 Sep 14:43:23 BST 2019   946    258.90 CHIX   19256XJaibx

Fri 13 Sep 14:44:44 BST 2019   3042   258.90 XLON   19256XJain5

Fri 13 Sep 14:44:44 BST 2019   781    258.90 CHIX   19256XJain6

Fri 13 Sep 14:45:15 BST 2019   931    258.90 XLON   19256XJaipt

Fri 13 Sep 14:46:10 BST 2019   529    259.00 XLON   19256XJaiwy

Fri 13 Sep 14:46:10 BST 2019    61    259.00 XLON   19256XJaiwz

Fri 13 Sep 14:46:10 BST 2019   401    259.05 CHIX   19256XJaix0

Fri 13 Sep 14:46:50 BST 2019   485    259.20 XLON   19256XJaj0g

Fri 13 Sep 14:46:50 BST 2019   604    259.20 CHIX   19256XJaj0h

Fri 13 Sep 14:46:53 BST 2019   604    259.15 CHIX   19256XJaj0m

Fri 13 Sep 14:46:53 BST 2019   1163   259.15 XLON   19256XJaj0l

Fri 13 Sep 14:47:02 BST 2019   530    259.15 CHIX   19256XJaj23

Fri 13 Sep 14:48:06 BST 2019   548    259.25 CHIX   19256XJaj9i

Fri 13 Sep 14:48:10 BST 2019   312    259.35 BATE   19256XJaj9u

Fri 13 Sep 14:48:10 BST 2019   1063   259.35 BATE   19256XJaj9s

Fri 13 Sep 14:48:23 BST 2019   433    259.35 CHIX   19256XJajao

Fri 13 Sep 14:48:23 BST 2019   603    259.35 CHIX   19256XJajan

Fri 13 Sep 14:48:23 BST 2019   1205   259.35 XLON   19256XJajam

Fri 13 Sep 14:48:44 BST 2019   200    259.40 CHIX   19256XJajcc

Fri 13 Sep 14:48:56 BST 2019   1000   259.45 CHIX   19256XJajda

Fri 13 Sep 14:48:58 BST 2019   1000   259.45 CHIX   19256XJajdc

Fri 13 Sep 14:49:01 BST 2019   1000   259.45 CHIX   19256XJajdj

Fri 13 Sep 14:49:02 BST 2019   1000   259.45 CHIX   19256XJajdn

Fri 13 Sep 14:49:13 BST 2019   598    259.40 CHIX   19256XJaje9

Fri 13 Sep 14:49:13 BST 2019   652    259.40 CHIX   19256XJaje8

Fri 13 Sep 14:49:13 BST 2019   1519   259.40 XLON   19256XJaje7

Fri 13 Sep 14:49:13 BST 2019   350    259.45 BATE   19256XJajeb

Fri 13 Sep 14:49:13 BST 2019   750    259.45 BATE   19256XJajea
Fri 13 Sep 14:49:22 BST 2019   246    259.35 CHIX   19256XJajfc

Fri 13 Sep 14:49:22 BST 2019   760    259.35 CHIX   19256XJajfb

Fri 13 Sep 14:49:22 BST 2019   1854   259.35 XLON   19256XJajf9

Fri 13 Sep 14:49:22 BST 2019    99    259.35 XLON   19256XJajfa

Fri 13 Sep 14:49:22 BST 2019   390    259.30 CHIX   19256XJajfg

Fri 13 Sep 14:49:22 BST 2019   941    259.30 CHIX   19256XJajff

Fri 13 Sep 14:49:22 BST 2019   659    259.30 CHIX   19256XJajfh

Fri 13 Sep 14:49:22 BST 2019   130    259.30 XLON   19256XJajfd

Fri 13 Sep 14:49:22 BST 2019   219    259.30 XLON   19256XJajfe

Fri 13 Sep 14:49:38 BST 2019   275    259.30 CHIX   19256XJajhf

Fri 13 Sep 14:49:42 BST 2019   670    259.25 CHIX   19256XJaji2

Fri 13 Sep 14:49:42 BST 2019   497    259.25 CHIX   19256XJaji1

Fri 13 Sep 14:49:42 BST 2019   190    259.25 XLON   19256XJaji0

Fri 13 Sep 14:49:42 BST 2019   294    259.25 XLON   19256XJajhz

Fri 13 Sep 14:49:43 BST 2019   786    259.20 CHIX   19256XJaji9

Fri 13 Sep 14:49:43 BST 2019   371    259.20 CHIX   19256XJajib

Fri 13 Sep 14:49:43 BST 2019   783    259.20 CHIX   19256XJajia

Fri 13 Sep 14:49:43 BST 2019    93    259.20 XLON   19256XJaji8

Fri 13 Sep 14:49:43 BST 2019   1914   259.20 XLON   19256XJaji7

Fri 13 Sep 14:50:34 BST 2019   1500   259.45 XLON   19256XJajnz

Fri 13 Sep 14:50:47 BST 2019   500    259.60 XLON   19256XJajp9

Fri 13 Sep 14:50:56 BST 2019   1500   259.55 XLON   19256XJajpt

Fri 13 Sep 14:50:58 BST 2019   1215   259.50 CHIX   19256XJajq1

Fri 13 Sep 14:50:58 BST 2019   723    259.50 CHIX   19256XJajq0

Fri 13 Sep 14:50:58 BST 2019   2971   259.50 XLON   19256XJajpz

Fri 13 Sep 14:50:58 BST 2019   1696   259.50 XLON   19256XJajpy

Fri 13 Sep 14:51:03 BST 2019   2074   259.45 XLON   19256XJajqg

Fri 13 Sep 14:51:03 BST 2019   354    259.45 CHIX   19256XJajqi

Fri 13 Sep 14:51:03 BST 2019   849    259.45 CHIX   19256XJajqh
Fri 13 Sep 14:51:03 BST 2019   122    259.45 XLON   19256XJajqj

Fri 13 Sep 14:51:06 BST 2019   1872   259.40 CHIX   19256XJajqv

Fri 13 Sep 14:51:06 BST 2019   4400   259.40 XLON   19256XJajqs

Fri 13 Sep 14:51:06 BST 2019    20    259.40 XLON   19256XJajqu

Fri 13 Sep 14:51:06 BST 2019   179    259.40 XLON   19256XJajqt

Fri 13 Sep 14:52:13 BST 2019   602    259.75 CHIX   19256XJajvp

Fri 13 Sep 14:52:13 BST 2019   1337   259.75 XLON   19256XJajvo

Fri 13 Sep 14:52:20 BST 2019   793    259.75 XLON   19256XJajwt

Fri 13 Sep 14:52:20 BST 2019   282    259.75 XLON   19256XJajww

Fri 13 Sep 14:52:20 BST 2019   602    259.75 CHIX   19256XJajwz

Fri 13 Sep 14:52:57 BST 2019   3070   259.90 XLON   19256XJajzk

Fri 13 Sep 14:52:57 BST 2019   1255   259.90 CHIX   19256XJajzl

Fri 13 Sep 14:53:04 BST 2019   4116   259.90 XLON   19256XJajzw

Fri 13 Sep 14:53:04 BST 2019   370    259.90 CHIX   19256XJajzz

Fri 13 Sep 14:53:04 BST 2019   1683   259.90 CHIX   19256XJak00

Fri 13 Sep 14:53:04 BST 2019   892    259.85 CHIX   19256XJak01

Fri 13 Sep 14:53:04 BST 2019   167    259.85 CHIX   19256XJak02

Fri 13 Sep 14:53:04 BST 2019   1216   259.85 CHIX   19256XJak03

Fri 13 Sep 14:53:04 BST 2019   2972   259.85 XLON   19256XJajzy

Fri 13 Sep 14:53:04 BST 2019   2589   259.85 XLON   19256XJajzx

Fri 13 Sep 14:53:04 BST 2019   879    259.80 CHIX   19256XJak04

Fri 13 Sep 14:53:04 BST 2019   1092   259.75 CHIX   19256XJak07

Fri 13 Sep 14:53:04 BST 2019   2669   259.75 XLON   19256XJak06

Fri 13 Sep 14:53:04 BST 2019   233    259.75 XLON   19256XJak05

Fri 13 Sep 14:53:28 BST 2019   1604   259.70 XLON   19256XJak3z

Fri 13 Sep 14:53:28 BST 2019   4841   259.70 XLON   19256XJak3y

Fri 13 Sep 14:53:28 BST 2019   1979   259.70 CHIX   19256XJak41

Fri 13 Sep 14:53:28 BST 2019   688    259.70 CHIX   19256XJak40

Fri 13 Sep 14:53:51 BST 2019   1723   259.60 XLON   19256XJak7s
Fri 13 Sep 14:53:51 BST 2019   723    259.60 CHIX   19256XJak7t

Fri 13 Sep 14:55:10 BST 2019    76    259.50 XLON   19256XJakhe

Fri 13 Sep 14:55:10 BST 2019   3262   259.50 XLON   19256XJakhd

Fri 13 Sep 14:55:10 BST 2019   938    259.50 CHIX   19256XJakhg

Fri 13 Sep 14:55:10 BST 2019   1335   259.50 CHIX   19256XJakhf

Fri 13 Sep 14:55:10 BST 2019   1382   259.45 CHIX   19256XJakhi

Fri 13 Sep 14:55:10 BST 2019   3379   259.45 XLON   19256XJakhh

Fri 13 Sep 14:55:10 BST 2019   603    259.40 CHIX   19256XJakhj

Fri 13 Sep 14:55:15 BST 2019   1234   259.40 XLON   19256XJaki4

Fri 13 Sep 14:55:29 BST 2019    44    259.35 XLON   19256XJakjn

Fri 13 Sep 14:55:29 BST 2019   358    259.35 XLON   19256XJakjm

Fri 13 Sep 14:55:29 BST 2019   693    259.35 XLON   19256XJakjl

Fri 13 Sep 14:55:29 BST 2019   623    259.35 CHIX   19256XJakjp

Fri 13 Sep 14:55:29 BST 2019   603    259.35 CHIX   19256XJakjo

Fri 13 Sep 14:56:26 BST 2019   624    259.30 CHIX   19256XJakrd

Fri 13 Sep 14:56:26 BST 2019   357    259.30 XLON   19256XJakrc

Fri 13 Sep 14:56:52 BST 2019   1738   259.40 XLON   19256XJakt1

Fri 13 Sep 14:56:52 BST 2019   724    259.40 CHIX   19256XJakt2

Fri 13 Sep 14:57:03 BST 2019   209    259.30 XLON   19256XJaktq

Fri 13 Sep 14:57:03 BST 2019   4469   259.30 XLON   19256XJaktp

Fri 13 Sep 14:57:03 BST 2019   2434   259.25 XLON   19256XJaktt

Fri 13 Sep 14:57:03 BST 2019   717    259.30 CHIX   19256XJaktu

Fri 13 Sep 14:57:03 BST 2019   382    259.30 CHIX   19256XJaktw

Fri 13 Sep 14:57:03 BST 2019   1110   259.30 CHIX   19256XJaktv

Fri 13 Sep 14:57:24 BST 2019   1150   259.30 XLON   19256XJakwc

Fri 13 Sep 14:57:24 BST 2019   604    259.30 CHIX   19256XJakwd

Fri 13 Sep 14:59:00 BST 2019   409    259.60 CHIX   19256XJale0

Fri 13 Sep 14:59:14 BST 2019   418    259.70 CHIX   19256XJalhg

Fri 13 Sep 14:59:40 BST 2019   770    259.70 CHIX   19256XJalmn
Fri 13 Sep 15:00:17 BST 2019   1417   259.80 XLON   19256XJalrh

Fri 13 Sep 15:00:17 BST 2019   608    259.80 CHIX   19256XJalri

Fri 13 Sep 15:00:32 BST 2019   2033   259.75 XLON   19256XJaltk

Fri 13 Sep 15:00:32 BST 2019   391    259.75 CHIX   19256XJalto

Fri 13 Sep 15:00:32 BST 2019   383    259.75 CHIX   19256XJaltn

Fri 13 Sep 15:00:32 BST 2019   472    259.75 CHIX   19256XJaltm

Fri 13 Sep 15:00:32 BST 2019   833    259.75 CHIX   19256XJaltl

Fri 13 Sep 15:00:32 BST 2019   1551   259.70 XLON   19256XJaltw

Fri 13 Sep 15:00:32 BST 2019   666    259.70 CHIX   19256XJaltz

Fri 13 Sep 15:00:32 BST 2019   603    259.65 CHIX   19256XJalu9

Fri 13 Sep 15:00:32 BST 2019   603    259.65 CHIX   19256XJalu6

Fri 13 Sep 15:00:32 BST 2019   509    259.65 CHIX   19256XJalub

Fri 13 Sep 15:00:32 BST 2019   481    259.65 XLON   19256XJalu4

Fri 13 Sep 15:00:32 BST 2019   523    259.65 XLON   19256XJalu3

Fri 13 Sep 15:00:32 BST 2019    16    259.65 XLON   19256XJalu5

Fri 13 Sep 15:00:53 BST 2019   392    259.65 XLON   19256XJalwm

Fri 13 Sep 15:00:53 BST 2019   982    259.65 XLON   19256XJalwl

Fri 13 Sep 15:00:53 BST 2019   603    259.65 CHIX   19256XJalwn

Fri 13 Sep 15:00:53 BST 2019   603    259.65 CHIX   19256XJalwo

Fri 13 Sep 15:01:26 BST 2019   877    259.65 CHIX   19256XJam02

Fri 13 Sep 15:01:26 BST 2019   603    259.65 CHIX   19256XJam01

Fri 13 Sep 15:01:26 BST 2019   1064   259.65 XLON   19256XJalzz

Fri 13 Sep 15:01:26 BST 2019   2144   259.65 XLON   19256XJam00

Fri 13 Sep 15:01:26 BST 2019   458    259.60 CHIX   19256XJam09

Fri 13 Sep 15:01:26 BST 2019   603    259.60 CHIX   19256XJam08

Fri 13 Sep 15:01:26 BST 2019   271    259.60 CHIX   19256XJam06

Fri 13 Sep 15:01:26 BST 2019   278    259.60 CHIX   19256XJam0b

Fri 13 Sep 15:01:26 BST 2019   687    259.60 CHIX   19256XJam0a

Fri 13 Sep 15:01:26 BST 2019    81    259.60 XLON   19256XJam05
Fri 13 Sep 15:01:26 BST 2019   269    259.60 XLON   19256XJam04

Fri 13 Sep 15:01:26 BST 2019   699    259.60 XLON   19256XJam03

Fri 13 Sep 15:01:28 BST 2019   3628   259.55 XLON   19256XJam0j

Fri 13 Sep 15:01:28 BST 2019   1483   259.55 CHIX   19256XJam0l

Fri 13 Sep 15:01:28 BST 2019   1312   259.55 XLON   19256XJam0m

Fri 13 Sep 15:01:28 BST 2019   603    259.55 CHIX   19256XJam0t

Fri 13 Sep 15:01:28 BST 2019   774    259.55 XLON   19256XJam0p

Fri 13 Sep 15:01:28 BST 2019   603    259.55 CHIX   19256XJam0x

Fri 13 Sep 15:02:03 BST 2019   526    259.50 CHIX   19256XJam4e

Fri 13 Sep 15:02:03 BST 2019   914    259.50 CHIX   19256XJam4h

Fri 13 Sep 15:02:03 BST 2019   311    259.50 CHIX   19256XJam4g

Fri 13 Sep 15:02:03 BST 2019   769    259.50 CHIX   19256XJam4f

Fri 13 Sep 15:02:03 BST 2019   3166   259.50 XLON   19256XJam4d

Fri 13 Sep 15:02:05 BST 2019   603    259.45 CHIX   19256XJam51

Fri 13 Sep 15:02:05 BST 2019   1171   259.45 XLON   19256XJam4y

Fri 13 Sep 15:03:02 BST 2019   841    259.65 CHIX   19256XJamca

Fri 13 Sep 15:03:06 BST 2019   304    259.60 CHIX   19256XJamcg

Fri 13 Sep 15:03:06 BST 2019   717    259.60 CHIX   19256XJamcf

Fri 13 Sep 15:03:06 BST 2019   844    259.60 CHIX   19256XJamce

Fri 13 Sep 15:03:06 BST 2019   1325   259.60 XLON   19256XJamcc

Fri 13 Sep 15:03:06 BST 2019   738    259.60 XLON   19256XJamcd

Fri 13 Sep 15:03:06 BST 2019   122    259.60 XLON   19256XJamch

Fri 13 Sep 15:03:26 BST 2019   429    259.65 XLON   19256XJame3

Fri 13 Sep 15:03:49 BST 2019   603    259.65 CHIX   19256XJamhi

Fri 13 Sep 15:03:49 BST 2019   603    259.65 CHIX   19256XJamhm

Fri 13 Sep 15:03:49 BST 2019   802    259.65 CHIX   19256XJamhk

Fri 13 Sep 15:03:49 BST 2019   1961   259.65 XLON   19256XJamh2

Fri 13 Sep 15:03:49 BST 2019   544    259.65 XLON   19256XJamh8

Fri 13 Sep 15:03:49 BST 2019    14    259.65 XLON   19256XJamhe
Fri 13 Sep 15:03:49 BST 2019    95    259.65 XLON   19256XJamhf

Fri 13 Sep 15:04:17 BST 2019   1033   259.75 CHIX   19256XJamlf

Fri 13 Sep 15:04:17 BST 2019   2522   259.75 XLON   19256XJaml7

Fri 13 Sep 15:04:17 BST 2019      7   259.75 XLON   19256XJamla

Fri 13 Sep 15:04:17 BST 2019    60    259.75 XLON   19256XJamlc

Fri 13 Sep 15:04:35 BST 2019   1096   259.80 XLON   19256XJamng

Fri 13 Sep 15:04:35 BST 2019   602    259.80 CHIX   19256XJamnh

Fri 13 Sep 15:04:45 BST 2019   1883   259.80 XLON   19256XJamov

Fri 13 Sep 15:04:45 BST 2019   771    259.80 CHIX   19256XJamow

Fri 13 Sep 15:05:04 BST 2019   409    259.75 XLON   19256XJamr4

Fri 13 Sep 15:05:04 BST 2019    57    259.75 XLON   19256XJamr3

Fri 13 Sep 15:05:04 BST 2019   1800   259.75 XLON   19256XJamr5

Fri 13 Sep 15:05:52 BST 2019   356    259.85 CHIX   19256XJamw6

Fri 13 Sep 15:05:52 BST 2019   790    259.85 CHIX   19256XJamw8

Fri 13 Sep 15:05:52 BST 2019   428    259.85 CHIX   19256XJamw7

Fri 13 Sep 15:05:52 BST 2019   1931   259.85 XLON   19256XJamvu

Fri 13 Sep 15:05:52 BST 2019    58    259.85 XLON   19256XJamw3

Fri 13 Sep 15:05:52 BST 2019      4   259.85 XLON   19256XJamvz

Fri 13 Sep 15:05:58 BST 2019   1046   259.85 XLON   19256XJamwz

Fri 13 Sep 15:05:58 BST 2019   602    259.85 CHIX   19256XJamx0

Fri 13 Sep 15:06:55 BST 2019   3050   259.90 XLON   19256XJan28

Fri 13 Sep 15:06:55 BST 2019    27    259.90 XLON   19256XJan2e

Fri 13 Sep 15:06:55 BST 2019   678    259.90 CHIX   19256XJan2x

Fri 13 Sep 15:06:55 BST 2019   1247   259.90 CHIX   19256XJan2w

Fri 13 Sep 15:06:55 BST 2019   697    259.90 CHIX   19256XJan31

Fri 13 Sep 15:06:55 BST 2019   1021   259.90 CHIX   19256XJan2z

Fri 13 Sep 15:06:55 BST 2019   1579   259.90 XLON   19256XJan2l

Fri 13 Sep 15:06:55 BST 2019   185    259.90 XLON   19256XJan2u

Fri 13 Sep 15:06:55 BST 2019   254    259.90 XLON   19256XJan2t
Fri 13 Sep 15:06:55 BST 2019   2496   259.90 XLON   19256XJan2r

Fri 13 Sep 15:06:55 BST 2019      8   259.90 XLON   19256XJan2p

Fri 13 Sep 15:07:10 BST 2019   386    260.10 CHIX   19256XJan3y

Fri 13 Sep 15:07:14 BST 2019   602    260.05 CHIX   19256XJan43

Fri 13 Sep 15:07:14 BST 2019   1144   260.05 XLON   19256XJan42

Fri 13 Sep 15:07:21 BST 2019   201    260.05 XLON   19256XJan4g

Fri 13 Sep 15:07:24 BST 2019   757    260.00 CHIX   19256XJan4p

Fri 13 Sep 15:07:29 BST 2019   790    260.00 CHIX   19256XJan5c

Fri 13 Sep 15:07:43 BST 2019   264    260.00 CHIX   19256XJan5x

Fri 13 Sep 15:08:12 BST 2019   469    260.00 CHIX   19256XJan8d

Fri 13 Sep 15:08:13 BST 2019   417    259.95 CHIX   19256XJan8h

Fri 13 Sep 15:08:13 BST 2019   433    259.95 CHIX   19256XJan8k

Fri 13 Sep 15:08:13 BST 2019   657    259.95 CHIX   19256XJan8j

Fri 13 Sep 15:08:13 BST 2019   1186   259.95 CHIX   19256XJan8i

Fri 13 Sep 15:08:13 BST 2019   3920   259.95 XLON   19256XJan8g

Fri 13 Sep 15:08:26 BST 2019      2   259.95 XLON   19256XJan9u

Fri 13 Sep 15:08:26 BST 2019   732    259.95 CHIX   19256XJana8

Fri 13 Sep 15:08:28 BST 2019   1426   259.90 CHIX   19256XJanac

Fri 13 Sep 15:08:28 BST 2019   3487   259.90 XLON   19256XJana9

Fri 13 Sep 15:08:28 BST 2019   173    259.90 XLON   19256XJanab

Fri 13 Sep 15:08:28 BST 2019   102    259.90 XLON   19256XJanaa

Fri 13 Sep 15:08:35 BST 2019   1240   259.95 CHIX   19256XJand7

Fri 13 Sep 15:08:35 BST 2019   3033   259.95 XLON   19256XJand6

Fri 13 Sep 15:08:36 BST 2019   3494   260.00 XLON   19256XJandd

Fri 13 Sep 15:08:36 BST 2019   1428   260.00 CHIX   19256XJandg

Fri 13 Sep 15:08:55 BST 2019   1007   259.85 XLON   19256XJangy

Fri 13 Sep 15:08:56 BST 2019   602    259.85 CHIX   19256XJanhe

Fri 13 Sep 15:08:56 BST 2019   427    259.85 CHIX   19256XJanhd

Fri 13 Sep 15:09:34 BST 2019   5045   259.95 XLON   19256XJann2
Fri 13 Sep 15:09:34 BST 2019   326    259.95 CHIX   19256XJann3

Fri 13 Sep 15:09:34 BST 2019   1736   259.95 CHIX   19256XJann4

Fri 13 Sep 15:09:39 BST 2019   4499   259.90 XLON   19256XJannx

Fri 13 Sep 15:09:39 BST 2019   1840   259.90 CHIX   19256XJanny

Fri 13 Sep 15:09:39 BST 2019   1001   259.85 CHIX   19256XJano0

Fri 13 Sep 15:09:39 BST 2019   2255   259.85 XLON   19256XJannz

Fri 13 Sep 15:09:44 BST 2019   674    259.80 XLON   19256XJano5

Fri 13 Sep 15:09:44 BST 2019   204    259.80 XLON   19256XJano7

Fri 13 Sep 15:09:44 BST 2019   602    259.80 CHIX   19256XJano9

Fri 13 Sep 15:09:44 BST 2019   734    259.80 CHIX   19256XJanoa

Fri 13 Sep 15:10:09 BST 2019   436    259.60 XLON   19256XJanqx

Fri 13 Sep 15:10:09 BST 2019   752    259.60 CHIX   19256XJanqz

Fri 13 Sep 15:10:09 BST 2019   603    259.60 CHIX   19256XJanqy

Fri 13 Sep 15:10:28 BST 2019   2483   259.50 XLON   19256XJansz

Fri 13 Sep 15:10:28 BST 2019   131    259.50 XLON   19256XJansy

Fri 13 Sep 15:10:28 BST 2019   2110   259.50 XLON   19256XJant0

Fri 13 Sep 15:10:28 BST 2019   184    259.50 XLON   19256XJant1

Fri 13 Sep 15:11:57 BST 2019   1785   259.70 XLON   19256XJao1e

Fri 13 Sep 15:11:57 BST 2019   731    259.70 CHIX   19256XJao1f

Fri 13 Sep 15:12:24 BST 2019   791    259.65 CHIX   19256XJao4a

Fri 13 Sep 15:12:37 BST 2019   651    259.65 CHIX   19256XJao5q

Fri 13 Sep 15:12:37 BST 2019   1515   259.65 XLON   19256XJao5p

Fri 13 Sep 15:12:37 BST 2019   2321   259.60 XLON   19256XJao5s

Fri 13 Sep 15:12:37 BST 2019   950    259.60 CHIX   19256XJao5y

Fri 13 Sep 15:12:37 BST 2019   656    259.60 CHIX   19256XJao5u

Fri 13 Sep 15:12:37 BST 2019   2549   259.55 XLON   19256XJao60

Fri 13 Sep 15:12:37 BST 2019   723    259.55 XLON   19256XJao63

Fri 13 Sep 15:12:37 BST 2019   1339   259.55 CHIX   19256XJao66

Fri 13 Sep 15:12:54 BST 2019   1193   259.40 XLON   19256XJao95
Fri 13 Sep 15:12:54 BST 2019   1472   259.40 XLON   19256XJao94

Fri 13 Sep 15:12:54 BST 2019   603    259.40 CHIX   19256XJao97

Fri 13 Sep 15:12:54 BST 2019   632    259.40 CHIX   19256XJao96

Fri 13 Sep 15:13:34 BST 2019   2818   259.40 XLON   19256XJaog5

Fri 13 Sep 15:13:34 BST 2019   1153   259.40 CHIX   19256XJaogb

Fri 13 Sep 15:14:21 BST 2019   888    259.35 CHIX   19256XJaol1

Fri 13 Sep 15:14:43 BST 2019   1688   259.30 XLON   19256XJaonr

Fri 13 Sep 15:14:43 BST 2019   724    259.30 CHIX   19256XJaons

Fri 13 Sep 15:15:01 BST 2019   2033   259.20 XLON   19256XJaosw

Fri 13 Sep 15:15:01 BST 2019    94    259.20 XLON   19256XJaosv

Fri 13 Sep 15:15:01 BST 2019   833    259.20 CHIX   19256XJaosy

Fri 13 Sep 15:15:01 BST 2019   259    259.20 CHIX   19256XJaosx

Fri 13 Sep 15:16:43 BST 2019   427    259.25 CHIX   19256XJap3c

Fri 13 Sep 15:16:43 BST 2019   535    259.25 CHIX   19256XJap3b

Fri 13 Sep 15:16:43 BST 2019   1319   259.25 CHIX   19256XJap3a

Fri 13 Sep 15:16:43 BST 2019      4   259.25 XLON   19256XJap38

Fri 13 Sep 15:16:43 BST 2019      7   259.25 XLON   19256XJap36

Fri 13 Sep 15:16:43 BST 2019   3224   259.25 XLON   19256XJap34

Fri 13 Sep 15:16:44 BST 2019   1487   259.20 XLON   19256XJap42

Fri 13 Sep 15:16:44 BST 2019   573    259.20 XLON   19256XJap43

Fri 13 Sep 15:16:44 BST 2019      5   259.20 XLON   19256XJap46

Fri 13 Sep 15:16:44 BST 2019   137    259.20 XLON   19256XJap45

Fri 13 Sep 15:16:44 BST 2019   2914   259.20 XLON   19256XJap44

Fri 13 Sep 15:16:44 BST 2019   1634   259.20 CHIX   19256XJap48

Fri 13 Sep 15:16:44 BST 2019   275    259.20 CHIX   19256XJap47

Fri 13 Sep 15:16:44 BST 2019   399    259.20 CHIX   19256XJap49

Fri 13 Sep 15:17:00 BST 2019   340    259.20 CHIX   19256XJap6k

Fri 13 Sep 15:17:00 BST 2019   604    259.20 CHIX   19256XJap6j

Fri 13 Sep 15:17:00 BST 2019   1060   259.20 XLON   19256XJap6l
Fri 13 Sep 15:17:18 BST 2019   1699   259.15 XLON   19256XJap8p

Fri 13 Sep 15:17:25 BST 2019   460    259.15 XLON   19256XJap94

Fri 13 Sep 15:17:25 BST 2019    73    259.15 XLON   19256XJap93

Fri 13 Sep 15:17:25 BST 2019   1480   259.15 XLON   19256XJap92

Fri 13 Sep 15:17:25 BST 2019   680    259.15 XLON   19256XJap95

Fri 13 Sep 15:17:25 BST 2019   604    259.15 CHIX   19256XJap98

Fri 13 Sep 15:17:25 BST 2019   604    259.15 CHIX   19256XJap97

Fri 13 Sep 15:17:25 BST 2019   1301   259.15 CHIX   19256XJap96

Fri 13 Sep 15:17:25 BST 2019   604    259.10 CHIX   19256XJap99

Fri 13 Sep 15:18:01 BST 2019   1089   259.25 CHIX   19256XJapc1

Fri 13 Sep 15:18:01 BST 2019   1233   259.25 XLON   19256XJapby

Fri 13 Sep 15:18:01 BST 2019   728    259.25 XLON   19256XJapbz

Fri 13 Sep 15:18:01 BST 2019   698    259.25 XLON   19256XJapc0

Fri 13 Sep 15:18:21 BST 2019   2902   259.20 XLON   19256XJapes

Fri 13 Sep 15:18:21 BST 2019   3310   259.25 XLON   19256XJaper

Fri 13 Sep 15:18:21 BST 2019   1187   259.20 CHIX   19256XJapew

Fri 13 Sep 15:18:21 BST 2019   280    259.20 CHIX   19256XJapev

Fri 13 Sep 15:18:21 BST 2019   1354   259.25 CHIX   19256XJapet

Fri 13 Sep 15:18:21 BST 2019   4013   259.15 XLON   19256XJapeu

Fri 13 Sep 15:20:47 BST 2019   603    259.45 CHIX   19256XJapuh

Fri 13 Sep 15:20:47 BST 2019   624    259.45 CHIX   19256XJapuj

Fri 13 Sep 15:20:47 BST 2019   603    259.45 CHIX   19256XJapui

Fri 13 Sep 15:20:47 BST 2019   1455   259.45 XLON   19256XJapug

Fri 13 Sep 15:20:47 BST 2019   954    259.45 XLON   19256XJapuf

Fri 13 Sep 15:20:47 BST 2019    98    259.45 XLON   19256XJapue

Fri 13 Sep 15:20:47 BST 2019   890    259.45 XLON   19256XJapud

Fri 13 Sep 15:21:22 BST 2019   529    259.40 XLON   19256XJaq11

Fri 13 Sep 15:21:22 BST 2019   613    259.40 CHIX   19256XJaq13

Fri 13 Sep 15:21:22 BST 2019   603    259.40 CHIX   19256XJaq12
Fri 13 Sep 15:21:48 BST 2019   521    259.50 CHIX   19256XJaq2w

Fri 13 Sep 15:21:50 BST 2019    23    259.40 XLON   19256XJaq3p

Fri 13 Sep 15:21:50 BST 2019   634    259.40 CHIX   19256XJaq3q

Fri 13 Sep 15:21:52 BST 2019   623    259.35 XLON   19256XJaq40

Fri 13 Sep 15:21:52 BST 2019   1296   259.35 XLON   19256XJaq3z

Fri 13 Sep 15:21:52 BST 2019   328    259.35 XLON   19256XJaq3x

Fri 13 Sep 15:21:52 BST 2019   893    259.35 XLON   19256XJaq3v

Fri 13 Sep 15:21:52 BST 2019   776    259.35 CHIX   19256XJaq45

Fri 13 Sep 15:21:52 BST 2019   603    259.35 CHIX   19256XJaq44

Fri 13 Sep 15:21:52 BST 2019   603    259.35 CHIX   19256XJaq43

Fri 13 Sep 15:21:52 BST 2019   645    259.35 CHIX   19256XJaq42

Fri 13 Sep 15:21:52 BST 2019   603    259.35 CHIX   19256XJaq41

Fri 13 Sep 15:22:00 BST 2019    61    259.35 XLON   19256XJaq52

Fri 13 Sep 15:22:24 BST 2019   489    259.30 XLON   19256XJaq77

Fri 13 Sep 15:22:24 BST 2019   157    259.30 XLON   19256XJaq78

Fri 13 Sep 15:22:24 BST 2019    16    259.30 XLON   19256XJaq79

Fri 13 Sep 15:23:55 BST 2019   1268   259.55 CHIX   19256XJaqg5

Fri 13 Sep 15:23:55 BST 2019   1707   259.55 XLON   19256XJaqg3

Fri 13 Sep 15:23:55 BST 2019   1393   259.55 XLON   19256XJaqg4

Fri 13 Sep 15:24:11 BST 2019   1621   259.65 XLON   19256XJaqj2

Fri 13 Sep 15:24:11 BST 2019   696    259.65 CHIX   19256XJaqj3

Fri 13 Sep 15:24:41 BST 2019   1539   259.70 XLON   19256XJaqly

Fri 13 Sep 15:24:44 BST 2019   661    259.70 CHIX   19256XJaqm2

Fri 13 Sep 15:24:45 BST 2019   1000   259.70 CHIX   19256XJaqmg

Fri 13 Sep 15:24:45 BST 2019   6027   259.70 CHIX   19256XJaqmi

Fri 13 Sep 15:24:45 BST 2019   800    259.70 CHIX   19256XJaqmh

Fri 13 Sep 15:24:45 BST 2019   3150   259.70 BATE   19256XJaqmf

Fri 13 Sep 15:25:20 BST 2019   693    259.75 CHIX   19256XJaqpy

Fri 13 Sep 15:25:33 BST 2019   189    259.75 XLON   19256XJaqr2
Fri 13 Sep 15:25:39 BST 2019   2492   259.80 XLON   19256XJaqro

Fri 13 Sep 15:25:40 BST 2019   1020   259.80 CHIX   19256XJaqrp

Fri 13 Sep 15:26:12 BST 2019   121    259.85 XLON   19256XJaquk

Fri 13 Sep 15:26:12 BST 2019   4544   259.85 XLON   19256XJaquj

Fri 13 Sep 15:26:12 BST 2019   268    259.85 CHIX   19256XJaqul

Fri 13 Sep 15:26:12 BST 2019   553    259.85 CHIX   19256XJaquo

Fri 13 Sep 15:26:12 BST 2019   1857   259.85 CHIX   19256XJaqum

Fri 13 Sep 15:26:24 BST 2019   1148   259.80 XLON   19256XJaqvd

Fri 13 Sep 15:26:24 BST 2019   1301   259.80 XLON   19256XJaqvc

Fri 13 Sep 15:26:24 BST 2019   602    259.80 CHIX   19256XJaqvg

Fri 13 Sep 15:26:24 BST 2019   602    259.80 CHIX   19256XJaqvf

Fri 13 Sep 15:26:24 BST 2019   682    259.80 CHIX   19256XJaqve

Fri 13 Sep 15:27:00 BST 2019   1056   259.85 CHIX   19256XJar1m

Fri 13 Sep 15:27:00 BST 2019   602    259.85 CHIX   19256XJar1l

Fri 13 Sep 15:27:00 BST 2019   774    259.85 CHIX   19256XJar1k

Fri 13 Sep 15:27:00 BST 2019   2580   259.85 XLON   19256XJar1j

Fri 13 Sep 15:27:00 BST 2019   1148   259.85 XLON   19256XJar1i

Fri 13 Sep 15:27:28 BST 2019   375    259.80 CHIX   19256XJar5y

Fri 13 Sep 15:27:28 BST 2019   333    259.80 CHIX   19256XJar5x

Fri 13 Sep 15:27:28 BST 2019   657    259.80 CHIX   19256XJar5w

Fri 13 Sep 15:27:28 BST 2019   1529   259.80 XLON   19256XJar5v

Fri 13 Sep 15:28:06 BST 2019   548    259.80 CHIX   19256XJar97

Fri 13 Sep 15:28:34 BST 2019   331    259.80 XLON   19256XJaraw

Fri 13 Sep 15:28:34 BST 2019   573    259.80 XLON   19256XJarax

Fri 13 Sep 15:29:01 BST 2019   2817   259.80 XLON   19256XJargp

Fri 13 Sep 15:29:01 BST 2019   286    259.80 XLON   19256XJargo

Fri 13 Sep 15:29:01 BST 2019    85    259.80 XLON   19256XJargn

Fri 13 Sep 15:29:01 BST 2019    27    259.80 XLON   19256XJargm

Fri 13 Sep 15:29:01 BST 2019   644    259.80 XLON   19256XJargl
Fri 13 Sep 15:29:01 BST 2019   148    259.80 XLON   19256XJargr

Fri 13 Sep 15:29:01 BST 2019   171    259.80 XLON   19256XJargq

Fri 13 Sep 15:29:01 BST 2019    88    259.80 CHIX   19256XJargu

Fri 13 Sep 15:29:01 BST 2019   674    259.80 CHIX   19256XJargt

Fri 13 Sep 15:29:01 BST 2019   664    259.80 CHIX   19256XJargs

Fri 13 Sep 15:29:01 BST 2019   1064   259.80 CHIX   19256XJargv

Fri 13 Sep 15:29:06 BST 2019   188    259.75 XLON   19256XJari2

Fri 13 Sep 15:29:06 BST 2019   1032   259.75 XLON   19256XJari7

Fri 13 Sep 15:29:06 BST 2019   190    259.75 XLON   19256XJarib

Fri 13 Sep 15:29:06 BST 2019    46    259.75 XLON   19256XJarig

Fri 13 Sep 15:29:06 BST 2019   351    259.75 CHIX   19256XJarir

Fri 13 Sep 15:29:06 BST 2019   579    259.75 CHIX   19256XJarip

Fri 13 Sep 15:29:06 BST 2019   510    259.75 CHIX   19256XJarin

Fri 13 Sep 15:29:06 BST 2019   602    259.75 CHIX   19256XJaril

Fri 13 Sep 15:29:06 BST 2019    73    259.75 XLON   19256XJaris

Fri 13 Sep 15:29:15 BST 2019   110    259.70 CHIX   19256XJarkd

Fri 13 Sep 15:29:15 BST 2019   537    259.70 CHIX   19256XJarke

Fri 13 Sep 15:29:36 BST 2019   759    259.65 CHIX   19256XJarlv

Fri 13 Sep 15:29:50 BST 2019   133    259.60 XLON   19256XJarnv

Fri 13 Sep 15:29:50 BST 2019   116    259.60 XLON   19256XJarnu

Fri 13 Sep 15:29:50 BST 2019   1528   259.60 XLON   19256XJarnt

Fri 13 Sep 15:29:50 BST 2019   656    259.60 CHIX   19256XJarnw

Fri 13 Sep 15:29:50 BST 2019   1114   259.55 XLON   19256XJarny

Fri 13 Sep 15:29:58 BST 2019   106    259.55 XLON   19256XJarpd

Fri 13 Sep 15:29:58 BST 2019   367    259.55 XLON   19256XJarpc

Fri 13 Sep 15:30:23 BST 2019   581    259.55 XLON   19256XJarsk

Fri 13 Sep 15:30:23 BST 2019    96    259.55 XLON   19256XJarsh

Fri 13 Sep 15:30:23 BST 2019   603    259.55 CHIX   19256XJarso

Fri 13 Sep 15:30:23 BST 2019   616    259.55 CHIX   19256XJarsn
Fri 13 Sep 15:30:23 BST 2019    31    259.55 XLON   19256XJarsu

Fri 13 Sep 15:30:41 BST 2019   2733   259.60 XLON   19256XJarvd

Fri 13 Sep 15:30:46 BST 2019   531    259.60 CHIX   19256XJarw5

Fri 13 Sep 15:31:13 BST 2019   100    259.65 XLON   19256XJarzc

Fri 13 Sep 15:31:13 BST 2019   3200   259.63 CHIX   19256XJarzd

Fri 13 Sep 15:31:24 BST 2019   524    259.60 CHIX   19256XJas0h

Fri 13 Sep 15:31:24 BST 2019   642    259.60 CHIX   19256XJas0j

Fri 13 Sep 15:31:24 BST 2019   366    259.60 CHIX   19256XJas0i

Fri 13 Sep 15:31:24 BST 2019   206    259.60 XLON   19256XJas0g

Fri 13 Sep 15:31:24 BST 2019   331    259.60 XLON   19256XJas0f

Fri 13 Sep 15:31:24 BST 2019   213    259.60 XLON   19256XJas0e

Fri 13 Sep 15:31:24 BST 2019   184    259.60 XLON   19256XJas0d

Fri 13 Sep 15:31:27 BST 2019   508    259.60 CHIX   19256XJas0p

Fri 13 Sep 15:31:30 BST 2019   157    259.55 XLON   19256XJas10

Fri 13 Sep 15:31:30 BST 2019   457    259.55 XLON   19256XJas0z

Fri 13 Sep 15:31:30 BST 2019   603    259.55 CHIX   19256XJas12

Fri 13 Sep 15:31:30 BST 2019   270    259.55 CHIX   19256XJas11

Fri 13 Sep 15:32:03 BST 2019   603    259.65 CHIX   19256XJas5c

Fri 13 Sep 15:32:03 BST 2019   924    259.65 XLON   19256XJas5b

Fri 13 Sep 15:32:03 BST 2019   7572   259.63 CHIX   19256XJas5d

Fri 13 Sep 15:32:12 BST 2019   240    259.65 XLON   19256XJas6v

Fri 13 Sep 15:32:26 BST 2019   369    259.65 CHIX   19256XJas8f

Fri 13 Sep 15:32:26 BST 2019   708    259.65 CHIX   19256XJas8e

Fri 13 Sep 15:32:26 BST 2019      2   259.65 XLON   19256XJas8d

Fri 13 Sep 15:33:16 BST 2019   1500   259.70 XLON   19256XJascs

Fri 13 Sep 15:33:16 BST 2019   1886   259.70 XLON   19256XJascr

Fri 13 Sep 15:33:16 BST 2019   1799   259.70 CHIX   19256XJasct

Fri 13 Sep 15:33:30 BST 2019   602    259.75 CHIX   19256XJasf9

Fri 13 Sep 15:33:30 BST 2019   401    259.75 XLON   19256XJasf8
Fri 13 Sep 15:33:49 BST 2019   196    259.80 XLON   19256XJasig

Fri 13 Sep 15:33:54 BST 2019    21    259.80 XLON   19256XJasj1

Fri 13 Sep 15:33:58 BST 2019   246    259.75 XLON   19256XJasji

Fri 13 Sep 15:33:58 BST 2019   1464   259.75 XLON   19256XJasjj

Fri 13 Sep 15:33:58 BST 2019   723    259.75 CHIX   19256XJasjk

Fri 13 Sep 15:33:58 BST 2019    21    259.80 XLON   19256XJasjl

Fri 13 Sep 15:33:58 BST 2019   1500   259.80 XLON   19256XJasjm

Fri 13 Sep 15:33:58 BST 2019   793    259.80 CHIX   19256XJasjn

Fri 13 Sep 15:33:58 BST 2019   507    259.75 CHIX   19256XJasjq

Fri 13 Sep 15:34:33 BST 2019    13    259.80 XLON   19256XJasnx

Fri 13 Sep 15:34:39 BST 2019    13    259.80 XLON   19256XJasof

Fri 13 Sep 15:34:39 BST 2019   3153   259.75 XLON   19256XJasoh

Fri 13 Sep 15:34:39 BST 2019   602    259.75 CHIX   19256XJasoo

Fri 13 Sep 15:34:39 BST 2019   563    259.75 CHIX   19256XJasom

Fri 13 Sep 15:34:39 BST 2019   1290   259.75 CHIX   19256XJasol

Fri 13 Sep 15:34:39 BST 2019   275    259.75 CHIX   19256XJasok

Fri 13 Sep 15:34:39 BST 2019   361    259.75 XLON   19256XJasoi

Fri 13 Sep 15:34:39 BST 2019   889    259.75 XLON   19256XJasoj

Fri 13 Sep 15:34:39 BST 2019   567    259.70 CHIX   19256XJasou

Fri 13 Sep 15:34:39 BST 2019   696    259.70 CHIX   19256XJasoz

Fri 13 Sep 15:34:39 BST 2019   470    259.70 CHIX   19256XJasox

Fri 13 Sep 15:34:39 BST 2019   1621   259.70 XLON   19256XJasor

Fri 13 Sep 15:34:44 BST 2019    97    259.70 CHIX   19256XJasph

Fri 13 Sep 15:34:44 BST 2019   177    259.70 CHIX   19256XJaspi

Fri 13 Sep 15:34:53 BST 2019   639    259.70 XLON   19256XJasq5

Fri 13 Sep 15:34:56 BST 2019   603    259.70 CHIX   19256XJasqi

Fri 13 Sep 15:35:00 BST 2019   347    259.70 XLON   19256XJasqx

Fri 13 Sep 15:35:08 BST 2019    65    259.70 XLON   19256XJast6

Fri 13 Sep 15:35:14 BST 2019    88    259.70 XLON   19256XJasus
Fri 13 Sep 15:35:14 BST 2019   630    259.70 CHIX   19256XJasut

Fri 13 Sep 15:35:26 BST 2019   234    259.70 CHIX   19256XJaswj

Fri 13 Sep 15:35:26 BST 2019   788    259.70 CHIX   19256XJaswi

Fri 13 Sep 15:35:29 BST 2019   964    259.65 XLON   19256XJasx0

Fri 13 Sep 15:35:29 BST 2019   615    259.65 XLON   19256XJaswz

Fri 13 Sep 15:35:29 BST 2019   383    259.65 XLON   19256XJaswy

Fri 13 Sep 15:35:29 BST 2019   182    259.65 XLON   19256XJaswx

Fri 13 Sep 15:35:29 BST 2019   220    259.65 XLON   19256XJasww

Fri 13 Sep 15:35:29 BST 2019   603    259.65 CHIX   19256XJasx5

Fri 13 Sep 15:35:29 BST 2019   603    259.65 CHIX   19256XJasx4

Fri 13 Sep 15:35:29 BST 2019   768    259.65 CHIX   19256XJasx3

Fri 13 Sep 15:35:29 BST 2019   604    259.65 CHIX   19256XJasx2

Fri 13 Sep 15:35:29 BST 2019   821    259.65 CHIX   19256XJasx1

Fri 13 Sep 15:35:31 BST 2019      8   259.60 XLON   19256XJasy8

Fri 13 Sep 15:35:31 BST 2019   582    259.60 XLON   19256XJasye

Fri 13 Sep 15:35:31 BST 2019   3051   259.60 XLON   19256XJasyc

Fri 13 Sep 15:35:31 BST 2019   960    259.60 CHIX   19256XJasyh

Fri 13 Sep 15:35:31 BST 2019   552    259.60 CHIX   19256XJasyg

Fri 13 Sep 15:35:31 BST 2019   538    259.60 CHIX   19256XJasyf

Fri 13 Sep 15:35:31 BST 2019   287    259.60 CHIX   19256XJasyi

Fri 13 Sep 15:35:31 BST 2019   603    259.60 CHIX   19256XJasyj

Fri 13 Sep 15:35:34 BST 2019   562    259.60 CHIX   19256XJasz8

Fri 13 Sep 15:35:34 BST 2019   438    259.60 CHIX   19256XJasz7

Fri 13 Sep 15:35:48 BST 2019   1411   259.60 XLON   19256XJat20

Fri 13 Sep 15:35:48 BST 2019   605    259.60 CHIX   19256XJat21

Fri 13 Sep 15:35:48 BST 2019   780    259.60 CHIX   19256XJat22

Fri 13 Sep 15:35:51 BST 2019   582    259.55 XLON   19256XJat2g

Fri 13 Sep 15:35:51 BST 2019   603    259.55 CHIX   19256XJat2h

Fri 13 Sep 15:36:01 BST 2019   1922   259.50 XLON   19256XJat3o
Fri 13 Sep 15:36:01 BST 2019   452    259.50 CHIX   19256XJat3p

Fri 13 Sep 15:36:01 BST 2019   610    259.50 CHIX   19256XJat3s

Fri 13 Sep 15:36:01 BST 2019   367    259.50 CHIX   19256XJat3r

Fri 13 Sep 15:36:01 BST 2019   334    259.50 CHIX   19256XJat3q

Fri 13 Sep 15:36:03 BST 2019   3770   259.40 XLON   19256XJat4p

Fri 13 Sep 15:36:03 BST 2019   1542   259.40 CHIX   19256XJat4s

Fri 13 Sep 15:36:06 BST 2019   3107   259.30 XLON   19256XJat5q

Fri 13 Sep 15:36:06 BST 2019   1272   259.30 CHIX   19256XJat5r

Fri 13 Sep 15:37:48 BST 2019   729    259.60 CHIX   19256XJatht

Fri 13 Sep 15:37:48 BST 2019   275    259.60 CHIX   19256XJathu

Fri 13 Sep 15:37:48 BST 2019   225    259.60 XLON   19256XJathr

Fri 13 Sep 15:37:48 BST 2019   2229   259.60 XLON   19256XJaths

Fri 13 Sep 15:37:48 BST 2019   727    259.60 CHIX   19256XJathv

Fri 13 Sep 15:38:35 BST 2019   762    259.65 CHIX   19256XJatnm

Fri 13 Sep 15:38:35 BST 2019   1861   259.65 XLON   19256XJatnl

Fri 13 Sep 15:38:42 BST 2019   740    259.65 CHIX   19256XJatoa

Fri 13 Sep 15:39:19 BST 2019   1528   259.85 XLON   19256XJatrk

Fri 13 Sep 15:39:19 BST 2019   656    259.85 CHIX   19256XJatrl

Fri 13 Sep 15:39:35 BST 2019   1048   259.85 XLON   19256XJattq

Fri 13 Sep 15:39:38 BST 2019   1957   259.85 XLON   19256XJatu2

Fri 13 Sep 15:39:38 BST 2019   800    259.85 CHIX   19256XJatu4

Fri 13 Sep 15:39:38 BST 2019   602    259.85 CHIX   19256XJatu3

Fri 13 Sep 15:40:01 BST 2019   815    259.85 CHIX   19256XJatx1

Fri 13 Sep 15:40:15 BST 2019   1688   259.85 XLON   19256XJaty4

Fri 13 Sep 15:40:15 BST 2019   1500   259.85 XLON   19256XJaty3

Fri 13 Sep 15:40:15 BST 2019   1781   259.85 CHIX   19256XJaty6

Fri 13 Sep 15:40:15 BST 2019   837    259.85 CHIX   19256XJaty5

Fri 13 Sep 15:40:43 BST 2019   270    259.80 XLON   19256XJau2n

Fri 13 Sep 15:40:43 BST 2019   553    259.85 CHIX   19256XJau2o
Fri 13 Sep 15:40:50 BST 2019   599    259.85 CHIX   19256XJau3p

Fri 13 Sep 15:40:50 BST 2019      3   259.85 CHIX   19256XJau3q

Fri 13 Sep 15:40:50 BST 2019   979    259.85 XLON   19256XJau3o

Fri 13 Sep 15:41:24 BST 2019   1209   259.95 XLON   19256XJau8f

Fri 13 Sep 15:42:00 BST 2019   500    260.00 CHIX   19256XJaubt

Fri 13 Sep 15:42:00 BST 2019   601    260.00 CHIX   19256XJaubs

Fri 13 Sep 15:42:00 BST 2019   1000   260.00 CHIX   19256XJaubv

Fri 13 Sep 15:42:00 BST 2019   261    260.00 CHIX   19256XJaubu

Fri 13 Sep 15:42:00 BST 2019   1100   260.00 CHIX   19256XJauc0

Fri 13 Sep 15:42:00 BST 2019   1049   260.00 CHIX   19256XJauc1

Fri 13 Sep 15:42:00 BST 2019   1000   260.00 CHIX   19256XJauc3

Fri 13 Sep 15:42:00 BST 2019   783    260.00 CHIX   19256XJauc2

Fri 13 Sep 15:42:00 BST 2019   1000   260.00 CHIX   19256XJauc4

Fri 13 Sep 15:42:00 BST 2019   176    259.95 XLON   19256XJaucq

Fri 13 Sep 15:42:00 BST 2019      5   259.95 XLON   19256XJaucx

Fri 13 Sep 15:42:00 BST 2019   215    259.95 XLON   19256XJaucu

Fri 13 Sep 15:42:00 BST 2019   211    259.95 XLON   19256XJaucz

Fri 13 Sep 15:42:04 BST 2019   226    259.95 XLON   19256XJaudf

Fri 13 Sep 15:42:04 BST 2019   169    259.95 XLON   19256XJaude

Fri 13 Sep 15:42:04 BST 2019   255    259.95 CHIX   19256XJaudr

Fri 13 Sep 15:42:04 BST 2019   602    259.95 CHIX   19256XJaudm

Fri 13 Sep 15:42:04 BST 2019   633    259.95 CHIX   19256XJaudt

Fri 13 Sep 15:42:04 BST 2019   272    259.95 CHIX   19256XJaudv

Fri 13 Sep 15:42:07 BST 2019   415    259.90 XLON   19256XJauei

Fri 13 Sep 15:42:07 BST 2019   2681   259.90 XLON   19256XJaueh

Fri 13 Sep 15:42:07 BST 2019   826    259.90 XLON   19256XJauej

Fri 13 Sep 15:42:07 BST 2019   395    259.90 XLON   19256XJauek

Fri 13 Sep 15:42:07 BST 2019   1074   259.90 XLON   19256XJauel

Fri 13 Sep 15:42:07 BST 2019   1108   259.90 CHIX   19256XJauen
Fri 13 Sep 15:42:07 BST 2019   1097   259.90 CHIX   19256XJauem

Fri 13 Sep 15:42:07 BST 2019   197    259.90 CHIX   19256XJauep

Fri 13 Sep 15:42:07 BST 2019   1000   259.90 CHIX   19256XJaueo

Fri 13 Sep 15:42:07 BST 2019   747    259.90 CHIX   19256XJaueq

Fri 13 Sep 15:42:07 BST 2019   340    259.90 XLON   19256XJauer

Fri 13 Sep 15:42:07 BST 2019   1187   259.85 XLON   19256XJaues

Fri 13 Sep 15:42:07 BST 2019    67    259.85 XLON   19256XJauet

Fri 13 Sep 15:42:07 BST 2019   431    259.85 CHIX   19256XJauev

Fri 13 Sep 15:42:07 BST 2019   602    259.85 CHIX   19256XJaueu

Fri 13 Sep 15:42:53 BST 2019   1285   259.85 CHIX   19256XJauk9

Fri 13 Sep 15:42:53 BST 2019   266    259.85 CHIX   19256XJauk8

Fri 13 Sep 15:42:53 BST 2019   723    259.85 CHIX   19256XJauk7

Fri 13 Sep 15:42:53 BST 2019    50    259.85 XLON   19256XJauk6

Fri 13 Sep 15:42:53 BST 2019   3141   259.85 XLON   19256XJauk5

Fri 13 Sep 15:42:53 BST 2019   1722   259.85 XLON   19256XJauk4

Fri 13 Sep 15:42:53 BST 2019   988    259.85 XLON   19256XJauka

Fri 13 Sep 15:42:53 BST 2019   168    259.85 CHIX   19256XJaukc

Fri 13 Sep 15:42:53 BST 2019   1000   259.85 CHIX   19256XJaukb

Fri 13 Sep 15:42:58 BST 2019   1642   259.80 XLON   19256XJaukl

Fri 13 Sep 15:42:58 BST 2019   2121   259.80 XLON   19256XJaukp

Fri 13 Sep 15:42:58 BST 2019   195    259.80 XLON   19256XJauko

Fri 13 Sep 15:42:58 BST 2019   335    259.80 XLON   19256XJaukn

Fri 13 Sep 15:42:58 BST 2019   390    259.80 XLON   19256XJaukq

Fri 13 Sep 15:42:58 BST 2019   172    259.80 XLON   19256XJauks

Fri 13 Sep 15:42:58 BST 2019   977    259.80 XLON   19256XJaukr

Fri 13 Sep 15:42:58 BST 2019   602    259.80 CHIX   19256XJaukv

Fri 13 Sep 15:42:58 BST 2019   1027   259.80 CHIX   19256XJauku

Fri 13 Sep 15:42:58 BST 2019   919    259.80 CHIX   19256XJaukt

Fri 13 Sep 15:42:58 BST 2019   1099   259.75 CHIX   19256XJaukz
Fri 13 Sep 15:42:58 BST 2019   169    259.75 XLON   19256XJauky

Fri 13 Sep 15:42:58 BST 2019    13    259.75 XLON   19256XJaukx

Fri 13 Sep 15:42:58 BST 2019   2686   259.75 XLON   19256XJaukw

Fri 13 Sep 15:44:39 BST 2019   1028   259.90 CHIX   19256XJauyi

Fri 13 Sep 15:44:39 BST 2019   144    259.90 XLON   19256XJauyg

Fri 13 Sep 15:44:39 BST 2019   2514   259.90 XLON   19256XJauye

Fri 13 Sep 15:44:47 BST 2019   409    259.90 CHIX   19256XJauzz

Fri 13 Sep 15:44:47 BST 2019   783    259.90 CHIX   19256XJauzy

Fri 13 Sep 15:45:00 BST 2019   1905   259.90 XLON   19256XJav0z

Fri 13 Sep 15:45:00 BST 2019   779    259.90 CHIX   19256XJav10

Fri 13 Sep 15:45:02 BST 2019   2798   259.85 XLON   19256XJav1l

Fri 13 Sep 15:45:02 BST 2019   940    259.85 XLON   19256XJav1m

Fri 13 Sep 15:45:02 BST 2019   519    259.85 CHIX   19256XJav1n

Fri 13 Sep 15:45:02 BST 2019   329    259.85 CHIX   19256XJav1p

Fri 13 Sep 15:45:02 BST 2019   1010   259.85 CHIX   19256XJav1o

Fri 13 Sep 15:45:03 BST 2019   1000   259.80 XLON   19256XJav1y

Fri 13 Sep 15:45:03 BST 2019   990    259.75 XLON   19256XJav20

Fri 13 Sep 15:45:03 BST 2019   3947   259.80 XLON   19256XJav1z

Fri 13 Sep 15:45:03 BST 2019   751    259.80 CHIX   19256XJav22

Fri 13 Sep 15:45:03 BST 2019   2022   259.80 CHIX   19256XJav21

Fri 13 Sep 15:45:03 BST 2019   602    259.75 CHIX   19256XJav23

Fri 13 Sep 15:46:32 BST 2019   2961   260.10 XLON   19256XJavgb

Fri 13 Sep 15:46:32 BST 2019   1212   260.10 CHIX   19256XJavgc

Fri 13 Sep 15:46:33 BST 2019   923    260.00 CHIX   19256XJavgd

Fri 13 Sep 15:47:37 BST 2019   1728   260.25 XLON   19256XJavo0

Fri 13 Sep 15:47:37 BST 2019   510    260.25 XLON   19256XJavo1

Fri 13 Sep 15:47:37 BST 2019   722    260.25 CHIX   19256XJavo2

Fri 13 Sep 15:47:37 BST 2019   601    260.25 CHIX   19256XJavo3

Fri 13 Sep 15:47:37 BST 2019   282    260.25 CHIX   19256XJavo4
Fri 13 Sep 15:48:39 BST 2019   3807   260.35 XLON   19256XJaw04

Fri 13 Sep 15:48:45 BST 2019   2156   260.45 XLON   19256XJaw0k

Fri 13 Sep 15:48:45 BST 2019   882    260.45 CHIX   19256XJaw0m

Fri 13 Sep 15:48:47 BST 2019   1518   260.40 XLON   19256XJaw10

Fri 13 Sep 15:48:51 BST 2019   735    260.40 CHIX   19256XJaw1u

Fri 13 Sep 15:48:51 BST 2019   651    260.40 CHIX   19256XJaw1t

Fri 13 Sep 15:49:05 BST 2019   1426   260.40 XLON   19256XJaw40

Fri 13 Sep 15:49:05 BST 2019   612    260.40 CHIX   19256XJaw43

Fri 13 Sep 15:49:24 BST 2019   544    260.40 CHIX   19256XJaw6c

Fri 13 Sep 15:49:59 BST 2019   4619   260.50 XLON   19256XJawdi

Fri 13 Sep 15:49:59 BST 2019    43    260.50 XLON   19256XJawdl

Fri 13 Sep 15:49:59 BST 2019   1888   260.50 CHIX   19256XJawdo

Fri 13 Sep 15:50:17 BST 2019   484    260.60 XLON   19256XJawft

Fri 13 Sep 15:50:17 BST 2019   763    260.60 CHIX   19256XJawfv

Fri 13 Sep 15:50:17 BST 2019   1382   260.60 XLON   19256XJawfu

Fri 13 Sep 15:50:37 BST 2019   975    260.60 XLON   19256XJawmc

Fri 13 Sep 15:50:37 BST 2019   643    260.60 XLON   19256XJawmd

Fri 13 Sep 15:50:37 BST 2019   601    260.60 CHIX   19256XJawme

Fri 13 Sep 15:50:37 BST 2019   601    260.60 CHIX   19256XJawmf

Fri 13 Sep 15:50:38 BST 2019   591    260.60 CHIX   19256XJawmx

Fri 13 Sep 15:51:12 BST 2019   2478   260.65 XLON   19256XJawt6

Fri 13 Sep 15:51:12 BST 2019   1328   260.65 XLON   19256XJawt7

Fri 13 Sep 15:51:18 BST 2019   1014   260.65 XLON   19256XJawur

Fri 13 Sep 15:51:18 BST 2019   527    260.65 XLON   19256XJawus

Fri 13 Sep 15:51:18 BST 2019   600    260.65 XLON   19256XJawut

Fri 13 Sep 15:51:18 BST 2019   449    260.65 XLON   19256XJawuu

Fri 13 Sep 15:51:18 BST 2019   600    260.65 CHIX   19256XJawuv

Fri 13 Sep 15:51:27 BST 2019   1031   260.60 XLON   19256XJawwo

Fri 13 Sep 15:51:27 BST 2019   2055   260.60 XLON   19256XJawwq
Fri 13 Sep 15:51:27 BST 2019   601    260.60 CHIX   19256XJawwt

Fri 13 Sep 15:51:27 BST 2019   841    260.60 CHIX   19256XJawwr

Fri 13 Sep 15:51:34 BST 2019   596    260.55 XLON   19256XJawy7

Fri 13 Sep 15:51:34 BST 2019   1012   260.55 XLON   19256XJawy8

Fri 13 Sep 15:51:34 BST 2019   720    260.55 CHIX   19256XJawy9

Fri 13 Sep 15:51:34 BST 2019   601    260.55 CHIX   19256XJawya

Fri 13 Sep 15:51:34 BST 2019   601    260.55 CHIX   19256XJawyb

Fri 13 Sep 15:51:36 BST 2019   3753   260.50 XLON   19256XJawyh

Fri 13 Sep 15:51:36 BST 2019   1535   260.50 CHIX   19256XJawyi

Fri 13 Sep 15:51:44 BST 2019   885    260.45 XLON   19256XJax17

Fri 13 Sep 15:51:44 BST 2019   601    260.45 CHIX   19256XJax18

Fri 13 Sep 15:51:44 BST 2019   516    260.45 CHIX   19256XJax19

Fri 13 Sep 15:51:44 BST 2019   763    260.45 CHIX   19256XJax1a

Fri 13 Sep 15:51:44 BST 2019   130    260.45 CHIX   19256XJax1b

Fri 13 Sep 15:51:44 BST 2019   673    260.45 CHIX   19256XJax1c

Fri 13 Sep 15:53:01 BST 2019   1771   260.60 XLON   19256XJaxe3

Fri 13 Sep 15:53:01 BST 2019   194    260.60 XLON   19256XJaxe4

Fri 13 Sep 15:53:01 BST 2019   725    260.60 CHIX   19256XJaxe5

Fri 13 Sep 15:53:01 BST 2019   530    260.60 XLON   19256XJaxe6

Fri 13 Sep 15:53:20 BST 2019   600    260.80 CHIX   19256XJaxh4

Fri 13 Sep 15:53:20 BST 2019   828    260.80 XLON   19256XJaxh3

Fri 13 Sep 15:53:27 BST 2019   748    260.75 CHIX   19256XJaxhw

Fri 13 Sep 15:53:58 BST 2019   1594   260.75 XLON   19256XJaxlm

Fri 13 Sep 15:53:58 BST 2019   118    260.75 XLON   19256XJaxln

Fri 13 Sep 15:53:58 BST 2019    80    260.75 XLON   19256XJaxlo

Fri 13 Sep 15:53:58 BST 2019   268    260.75 CHIX   19256XJaxlp

Fri 13 Sep 15:53:58 BST 2019   467    260.75 CHIX   19256XJaxlr

Fri 13 Sep 15:53:58 BST 2019   720    260.75 CHIX   19256XJaxls

Fri 13 Sep 15:54:11 BST 2019   783    260.80 XLON   19256XJaxo1
Fri 13 Sep 15:54:14 BST 2019   2920   260.75 XLON   19256XJaxp2

Fri 13 Sep 15:54:14 BST 2019   1183   260.75 XLON   19256XJaxp3

Fri 13 Sep 15:54:14 BST 2019   1677   260.75 CHIX   19256XJaxp4

Fri 13 Sep 15:54:15 BST 2019   332    260.75 CHIX   19256XJaxp5

Fri 13 Sep 15:54:32 BST 2019   811    260.80 XLON   19256XJaxrs

Fri 13 Sep 15:54:37 BST 2019   525    260.80 XLON   19256XJaxsd

Fri 13 Sep 15:54:37 BST 2019   600    260.80 CHIX   19256XJaxse

Fri 13 Sep 15:54:37 BST 2019   568    260.80 CHIX   19256XJaxsf

Fri 13 Sep 15:54:45 BST 2019   424    260.85 XLON   19256XJaxu6

Fri 13 Sep 15:55:03 BST 2019   600    260.85 CHIX   19256XJaxx6

Fri 13 Sep 15:55:03 BST 2019   736    260.85 CHIX   19256XJaxx7

Fri 13 Sep 15:55:03 BST 2019   709    260.85 CHIX   19256XJaxx8

Fri 13 Sep 15:55:03 BST 2019    71    260.85 XLON   19256XJaxx5

Fri 13 Sep 15:55:10 BST 2019   1912   260.80 XLON   19256XJaxyu

Fri 13 Sep 15:55:10 BST 2019    72    260.80 XLON   19256XJaxyw

Fri 13 Sep 15:55:10 BST 2019   2267   260.80 XLON   19256XJaxyx

Fri 13 Sep 15:55:10 BST 2019   251    260.80 CHIX   19256XJaxyy

Fri 13 Sep 15:55:10 BST 2019   782    260.80 CHIX   19256XJaxyz

Fri 13 Sep 15:55:10 BST 2019   305    260.80 CHIX   19256XJaxz0

Fri 13 Sep 15:55:10 BST 2019   928    260.80 CHIX   19256XJaxz1

Fri 13 Sep 15:55:49 BST 2019   977    260.90 XLON   19256XJay69

Fri 13 Sep 15:55:59 BST 2019    17    260.90 XLON   19256XJay78

Fri 13 Sep 15:55:59 BST 2019   720    260.90 CHIX   19256XJay7a

Fri 13 Sep 15:55:59 BST 2019   352    260.90 CHIX   19256XJay7b

Fri 13 Sep 15:55:59 BST 2019   600    260.90 CHIX   19256XJay79

Fri 13 Sep 15:56:16 BST 2019   1186   260.95 XLON   19256XJay9x

Fri 13 Sep 15:56:16 BST 2019   158    260.95 XLON   19256XJaya0

Fri 13 Sep 15:56:16 BST 2019   1022   260.95 XLON   19256XJay9y

Fri 13 Sep 15:56:16 BST 2019   991    260.95 XLON   19256XJay9z
Fri 13 Sep 15:56:16 BST 2019   903    260.95 CHIX   19256XJaya1

Fri 13 Sep 15:56:16 BST 2019   600    260.95 CHIX   19256XJaya2

Fri 13 Sep 15:57:38 BST 2019   317    261.30 XLON   19256XJaylb

Fri 13 Sep 15:57:38 BST 2019   2506   261.30 XLON   19256XJaylc

Fri 13 Sep 15:57:38 BST 2019   1155   261.30 CHIX   19256XJayld

Fri 13 Sep 15:57:45 BST 2019   3659   261.25 XLON   19256XJaym9

Fri 13 Sep 15:57:45 BST 2019   908    261.25 XLON   19256XJayma

Fri 13 Sep 15:57:45 BST 2019   1496   261.25 CHIX   19256XJaymb

Fri 13 Sep 15:57:45 BST 2019   599    261.25 CHIX   19256XJaymc

Fri 13 Sep 15:58:25 BST 2019   2005   261.35 XLON   19256XJaytm

Fri 13 Sep 15:58:25 BST 2019   821    261.35 CHIX   19256XJaytr

Fri 13 Sep 15:58:25 BST 2019   1021   261.35 XLON   19256XJaytx

Fri 13 Sep 15:58:25 BST 2019   599    261.35 CHIX   19256XJayu3

Fri 13 Sep 15:58:51 BST 2019   239    261.30 XLON   19256XJayxk

Fri 13 Sep 15:58:51 BST 2019   656    261.30 XLON   19256XJayxm

Fri 13 Sep 15:58:51 BST 2019   193    261.30 XLON   19256XJayxn

Fri 13 Sep 15:58:51 BST 2019   801    261.30 CHIX   19256XJayxu

Fri 13 Sep 15:58:51 BST 2019   703    261.30 CHIX   19256XJayxq

Fri 13 Sep 15:58:51 BST 2019   599    261.30 CHIX   19256XJayxr

Fri 13 Sep 15:58:51 BST 2019   1955   261.30 XLON   19256XJayxo

Fri 13 Sep 15:58:51 BST 2019   214    261.30 XLON   19256XJayxp

Fri 13 Sep 15:58:51 BST 2019   485    261.25 CHIX   19256XJayxw

Fri 13 Sep 15:58:51 BST 2019   473    261.25 CHIX   19256XJayxx

Fri 13 Sep 15:58:51 BST 2019   642    261.25 CHIX   19256XJayxy

Fri 13 Sep 15:58:51 BST 2019   323    261.25 XLON   19256XJayxt

Fri 13 Sep 15:58:51 BST 2019      2   261.25 XLON   19256XJayxv

Fri 13 Sep 15:58:51 BST 2019   374    261.30 CHIX   19256XJayxz

Fri 13 Sep 15:58:51 BST 2019   151    261.30 CHIX   19256XJayy0

Fri 13 Sep 15:58:52 BST 2019   263    261.25 CHIX   19256XJayy8
Fri 13 Sep 15:58:59 BST 2019   279    261.25 CHIX   19256XJayys

Fri 13 Sep 15:59:02 BST 2019   1189   261.20 XLON   19256XJayza

Fri 13 Sep 15:59:02 BST 2019   2686   261.20 XLON   19256XJayzb

Fri 13 Sep 15:59:02 BST 2019   1590   261.20 XLON   19256XJayzc

Fri 13 Sep 15:59:02 BST 2019   231    261.20 XLON   19256XJayzd

Fri 13 Sep 15:59:02 BST 2019   168    261.20 XLON   19256XJayze

Fri 13 Sep 15:59:02 BST 2019   1584   261.20 CHIX   19256XJayzf

Fri 13 Sep 15:59:02 BST 2019   683    261.20 CHIX   19256XJayzg

Fri 13 Sep 15:59:17 BST 2019   972    261.10 CHIX   19256XJaz1g

Fri 13 Sep 15:59:17 BST 2019   804    261.10 CHIX   19256XJaz1h

Fri 13 Sep 15:59:17 BST 2019   616    261.10 CHIX   19256XJaz1i

Fri 13 Sep 15:59:17 BST 2019   638    261.10 XLON   19256XJaz1d

Fri 13 Sep 15:59:17 BST 2019   1736   261.10 XLON   19256XJaz1e

Fri 13 Sep 15:59:17 BST 2019   138    261.10 XLON   19256XJaz1f

Fri 13 Sep 16:01:00 BST 2019   966    261.45 XLON   19256XJazgy

Fri 13 Sep 16:01:00 BST 2019   2533   261.45 XLON   19256XJazgx

Fri 13 Sep 16:01:00 BST 2019   599    261.45 CHIX   19256XJazh0

Fri 13 Sep 16:01:00 BST 2019   1036   261.45 CHIX   19256XJazgz

Fri 13 Sep 16:01:01 BST 2019   924    261.40 XLON   19256XJazh1

Fri 13 Sep 16:01:01 BST 2019   2534   261.40 XLON   19256XJazh2

Fri 13 Sep 16:01:01 BST 2019   1414   261.40 CHIX   19256XJazh3

Fri 13 Sep 16:01:01 BST 2019   379    261.40 CHIX   19256XJazh4

Fri 13 Sep 16:01:02 BST 2019   661    261.40 CHIX   19256XJazh9

Fri 13 Sep 16:01:04 BST 2019   1715   261.35 CHIX   19256XJazhx

Fri 13 Sep 16:01:04 BST 2019   4193   261.35 XLON   19256XJazhw

Fri 13 Sep 16:01:13 BST 2019   3480   261.30 XLON   19256XJazj3

Fri 13 Sep 16:01:13 BST 2019    29    261.30 XLON   19256XJazj4

Fri 13 Sep 16:01:13 BST 2019    50    261.30 XLON   19256XJazj5

Fri 13 Sep 16:01:13 BST 2019   1424   261.30 CHIX   19256XJazj6
Fri 13 Sep 16:01:13 BST 2019   582    261.30 CHIX   19256XJazj7

Fri 13 Sep 16:01:13 BST 2019   261    261.30 CHIX   19256XJazj8

Fri 13 Sep 16:01:56 BST 2019   1650   261.20 XLON   19256XJazoz

Fri 13 Sep 16:02:13 BST 2019   1702   261.20 XLON   19256XJazs5

Fri 13 Sep 16:02:13 BST 2019   562    261.20 XLON   19256XJazs7

Fri 13 Sep 16:02:13 BST 2019   960    261.20 XLON   19256XJazs8

Fri 13 Sep 16:02:13 BST 2019   521    261.15 CHIX   19256XJazs9

Fri 13 Sep 16:02:13 BST 2019   776    261.15 CHIX   19256XJazsa

Fri 13 Sep 16:02:14 BST 2019   1893   261.15 XLON   19256XJazsr

Fri 13 Sep 16:02:15 BST 2019   1363   261.10 CHIX   19256XJazsv

Fri 13 Sep 16:02:15 BST 2019   3333   261.10 XLON   19256XJazsu

Fri 13 Sep 16:02:15 BST 2019   1181   261.05 CHIX   19256XJazsy

Fri 13 Sep 16:02:15 BST 2019   2889   261.05 XLON   19256XJazsw

Fri 13 Sep 16:02:30 BST 2019   2665   261.00 XLON   19256XJazvn

Fri 13 Sep 16:02:30 BST 2019   1090   261.00 CHIX   19256XJazvo

Fri 13 Sep 16:03:56 BST 2019   3026   261.40 XLON   19256XJb0b8

Fri 13 Sep 16:03:56 BST 2019   1238   261.40 CHIX   19256XJb0b9

Fri 13 Sep 16:03:56 BST 2019   446    261.40 CHIX   19256XJb0ba

Fri 13 Sep 16:03:59 BST 2019   1317   261.35 CHIX   19256XJb0bv

Fri 13 Sep 16:03:59 BST 2019   2659   261.35 XLON   19256XJb0bt

Fri 13 Sep 16:03:59 BST 2019   563    261.35 XLON   19256XJb0bu

Fri 13 Sep 16:04:31 BST 2019   2912   261.35 XLON   19256XJb0gc

Fri 13 Sep 16:04:31 BST 2019   1192   261.35 CHIX   19256XJb0gf

Fri 13 Sep 16:04:31 BST 2019   781    261.25 CHIX   19256XJb0gp

Fri 13 Sep 16:04:31 BST 2019   1907   261.25 XLON   19256XJb0gn

Fri 13 Sep 16:05:22 BST 2019   1237   261.25 XLON   19256XJb0nv

Fri 13 Sep 16:05:22 BST 2019   1433   261.25 XLON   19256XJb0nu

Fri 13 Sep 16:05:22 BST 2019   599    261.25 CHIX   19256XJb0nx

Fri 13 Sep 16:05:22 BST 2019   615    261.25 CHIX   19256XJb0nw
Fri 13 Sep 16:05:22 BST 2019   909    261.25 BATE   19256XJb0ny

Fri 13 Sep 16:05:27 BST 2019   2402   261.20 XLON   19256XJb0ot

Fri 13 Sep 16:05:27 BST 2019   982    261.20 CHIX   19256XJb0ou

Fri 13 Sep 16:06:59 BST 2019   298    261.45 XLON   19256XJb15p

Fri 13 Sep 16:06:59 BST 2019   1900   261.45 XLON   19256XJb15o

Fri 13 Sep 16:07:07 BST 2019   408    261.45 CHIX   19256XJb18e

Fri 13 Sep 16:07:07 BST 2019   814    261.45 CHIX   19256XJb18d

Fri 13 Sep 16:07:07 BST 2019   1986   261.45 XLON   19256XJb18c

Fri 13 Sep 16:07:14 BST 2019   777    261.40 CHIX   19256XJb19l

Fri 13 Sep 16:07:14 BST 2019   1205   261.40 CHIX   19256XJb19k

Fri 13 Sep 16:07:14 BST 2019   325    261.40 CHIX   19256XJb19o

Fri 13 Sep 16:07:14 BST 2019   306    261.40 CHIX   19256XJb19n

Fri 13 Sep 16:07:14 BST 2019   2947   261.40 XLON   19256XJb19j

Fri 13 Sep 16:08:45 BST 2019   3295   261.80 XLON   19256XJb1p6

Fri 13 Sep 16:08:45 BST 2019   5002   261.80 XLON   19256XJb1p5

Fri 13 Sep 16:08:53 BST 2019   1087   261.80 XLON   19256XJb1qq

Fri 13 Sep 16:08:53 BST 2019   2501   261.80 XLON   19256XJb1qp

Fri 13 Sep 16:08:53 BST 2019   598    261.80 CHIX   19256XJb1qs

Fri 13 Sep 16:08:53 BST 2019   1024   261.80 CHIX   19256XJb1qr

Fri 13 Sep 16:08:59 BST 2019   777    261.80 XLON   19256XJb1rk

Fri 13 Sep 16:09:01 BST 2019   446    261.75 CHIX   19256XJb1rx

Fri 13 Sep 16:09:01 BST 2019   810    261.75 CHIX   19256XJb1rw

Fri 13 Sep 16:09:01 BST 2019   1978   261.75 XLON   19256XJb1rv

Fri 13 Sep 16:09:04 BST 2019    11    261.70 XLON   19256XJb1s9

Fri 13 Sep 16:09:04 BST 2019   912    261.70 XLON   19256XJb1s8

Fri 13 Sep 16:09:09 BST 2019    38    261.70 XLON   19256XJb1tm

Fri 13 Sep 16:09:09 BST 2019   1795   261.70 XLON   19256XJb1tn

Fri 13 Sep 16:09:09 BST 2019   598    261.70 CHIX   19256XJb1to

Fri 13 Sep 16:09:09 BST 2019   734    261.70 CHIX   19256XJb1tp
Fri 13 Sep 16:10:10 BST 2019   1565   261.90 XLON   19256XJb24f

Fri 13 Sep 16:10:10 BST 2019   814    261.90 XLON   19256XJb24e

Fri 13 Sep 16:10:10 BST 2019   116    261.90 XLON   19256XJb24i

Fri 13 Sep 16:10:10 BST 2019   671    261.90 CHIX   19256XJb24m

Fri 13 Sep 16:10:10 BST 2019   598    261.90 CHIX   19256XJb24k

Fri 13 Sep 16:10:10 BST 2019   431    261.90 CHIX   19256XJb24q

Fri 13 Sep 16:10:10 BST 2019   433    261.90 CHIX   19256XJb24p

Fri 13 Sep 16:10:10 BST 2019   420    261.90 CHIX   19256XJb24o

Fri 13 Sep 16:10:51 BST 2019   190    262.05 XLON   19256XJb2d3

Fri 13 Sep 16:10:51 BST 2019   1627   262.05 XLON   19256XJb2d2

Fri 13 Sep 16:10:51 BST 2019   698    262.05 CHIX   19256XJb2d5

Fri 13 Sep 16:10:55 BST 2019   300    262.00 CHIX   19256XJb2dr

Fri 13 Sep 16:10:55 BST 2019   297    262.00 CHIX   19256XJb2ds

Fri 13 Sep 16:10:55 BST 2019   1047   262.00 XLON   19256XJb2dq

Fri 13 Sep 16:11:00 BST 2019   600    262.00 CHIX   19256XJb2ef

Fri 13 Sep 16:11:03 BST 2019    73    262.00 XLON   19256XJb2ev

Fri 13 Sep 16:11:03 BST 2019   191    262.00 CHIX   19256XJb2ew

Fri 13 Sep 16:11:06 BST 2019   726    261.95 CHIX   19256XJb2fd

Fri 13 Sep 16:11:06 BST 2019   606    261.95 CHIX   19256XJb2fi

Fri 13 Sep 16:11:06 BST 2019   597    261.95 CHIX   19256XJb2fh

Fri 13 Sep 16:11:06 BST 2019   433    261.95 CHIX   19256XJb2fg

Fri 13 Sep 16:11:06 BST 2019   408    261.95 CHIX   19256XJb2ff

Fri 13 Sep 16:11:06 BST 2019      1   261.95 CHIX   19256XJb2fe

Fri 13 Sep 16:11:06 BST 2019   1036   261.95 XLON   19256XJb2f8

Fri 13 Sep 16:11:06 BST 2019   1775   261.95 XLON   19256XJb2f9

Fri 13 Sep 16:11:06 BST 2019   155    261.95 XLON   19256XJb2fc

Fri 13 Sep 16:11:06 BST 2019   1413   261.95 XLON   19256XJb2fb

Fri 13 Sep 16:11:06 BST 2019    50    261.95 XLON   19256XJb2fa

Fri 13 Sep 16:11:48 BST 2019   3379   261.95 XLON   19256XJb2mj
Fri 13 Sep 16:11:48 BST 2019   1381   261.95 CHIX   19256XJb2mm

Fri 13 Sep 16:11:53 BST 2019   279    261.90 CHIX   19256XJb2nd

Fri 13 Sep 16:11:53 BST 2019   598    261.90 CHIX   19256XJb2nc

Fri 13 Sep 16:11:53 BST 2019   302    261.90 CHIX   19256XJb2nb

Fri 13 Sep 16:11:53 BST 2019   986    261.90 CHIX   19256XJb2na

Fri 13 Sep 16:11:53 BST 2019   846    261.90 XLON   19256XJb2n8

Fri 13 Sep 16:11:53 BST 2019   195    261.90 XLON   19256XJb2n7

Fri 13 Sep 16:11:53 BST 2019   2411   261.90 XLON   19256XJb2n6

Fri 13 Sep 16:11:53 BST 2019   161    261.90 XLON   19256XJb2n9

Fri 13 Sep 16:11:53 BST 2019    36    261.90 CHIX   19256XJb2ne

Fri 13 Sep 16:11:54 BST 2019   1730   261.85 CHIX   19256XJb2nj

Fri 13 Sep 16:11:54 BST 2019   4230   261.85 XLON   19256XJb2ni

Fri 13 Sep 16:12:34 BST 2019   722    262.00 CHIX   19256XJb2uf

Fri 13 Sep 16:13:04 BST 2019   1573   261.95 CHIX   19256XJb308

Fri 13 Sep 16:13:04 BST 2019   3848   261.95 XLON   19256XJb307

Fri 13 Sep 16:13:04 BST 2019   1500   261.95 XLON   19256XJb309

Fri 13 Sep 16:13:04 BST 2019   1375   261.95 XLON   19256XJb30a

Fri 13 Sep 16:13:27 BST 2019   403    261.90 CHIX   19256XJb352

Fri 13 Sep 16:13:27 BST 2019   598    261.90 CHIX   19256XJb34u

Fri 13 Sep 16:13:27 BST 2019   1164   261.90 CHIX   19256XJb34o

Fri 13 Sep 16:13:27 BST 2019   2845   261.90 XLON   19256XJb34m

Fri 13 Sep 16:13:27 BST 2019   685    261.90 XLON   19256XJb34n

Fri 13 Sep 16:13:27 BST 2019   827    261.85 CHIX   19256XJb354

Fri 13 Sep 16:13:27 BST 2019   1334   261.85 CHIX   19256XJb353

Fri 13 Sep 16:13:27 BST 2019   667    261.85 XLON   19256XJb34p

Fri 13 Sep 16:13:27 BST 2019   1300   261.85 XLON   19256XJb34q

Fri 13 Sep 16:13:27 BST 2019   897    261.85 XLON   19256XJb34r

Fri 13 Sep 16:13:27 BST 2019   976    261.85 XLON   19256XJb34t

Fri 13 Sep 16:13:27 BST 2019   398    261.85 XLON   19256XJb34s
Fri 13 Sep 16:13:27 BST 2019   593    261.85 XLON   19256XJb34z

Fri 13 Sep 16:13:27 BST 2019   450    261.85 XLON   19256XJb351

Fri 13 Sep 16:13:27 BST 2019   817    261.85 XLON   19256XJb355

Fri 13 Sep 16:13:50 BST 2019   872    261.80 CHIX   19256XJb3ab

Fri 13 Sep 16:14:10 BST 2019   3751   261.80 XLON   19256XJb3e1

Fri 13 Sep 16:14:10 BST 2019   1534   261.80 CHIX   19256XJb3e4

Fri 13 Sep 16:14:17 BST 2019   2401   261.75 XLON   19256XJb3fr

Fri 13 Sep 16:14:17 BST 2019   3783   261.75 XLON   19256XJb3fs

Fri 13 Sep 16:14:17 BST 2019   1818   261.75 CHIX   19256XJb3ft

Fri 13 Sep 16:14:17 BST 2019   709    261.75 CHIX   19256XJb3fu

Fri 13 Sep 16:14:19 BST 2019   240    261.70 XLON   19256XJb3g4

Fri 13 Sep 16:14:19 BST 2019   1101   261.70 XLON   19256XJb3g3

Fri 13 Sep 16:14:19 BST 2019   701    261.70 CHIX   19256XJb3g7

Fri 13 Sep 16:14:19 BST 2019   763    261.70 CHIX   19256XJb3g6

Fri 13 Sep 16:14:19 BST 2019   598    261.70 CHIX   19256XJb3g5

Fri 13 Sep 16:15:47 BST 2019   2718   261.45 CHIX   19256XJb41p

Fri 13 Sep 16:15:47 BST 2019   332    261.45 CHIX   19256XJb41o

Fri 13 Sep 16:15:47 BST 2019   6650   261.45 XLON   19256XJb41n

Fri 13 Sep 16:16:13 BST 2019   1036   261.40 CHIX   19256XJb46e

Fri 13 Sep 16:16:13 BST 2019   2531   261.40 XLON   19256XJb46d

Fri 13 Sep 16:16:33 BST 2019   2409   261.30 CHIX   19256XJb4do

Fri 13 Sep 16:16:33 BST 2019   5893   261.30 XLON   19256XJb4dn

Fri 13 Sep 16:18:25 BST 2019   526    261.65 CHIX   19256XJb4zg

Fri 13 Sep 16:18:25 BST 2019   598    261.65 CHIX   19256XJb4zf

Fri 13 Sep 16:18:25 BST 2019   1519   261.65 CHIX   19256XJb4ze

Fri 13 Sep 16:18:25 BST 2019   515    261.65 XLON   19256XJb4zb

Fri 13 Sep 16:18:25 BST 2019    12    261.65 XLON   19256XJb4zd

Fri 13 Sep 16:18:25 BST 2019   3716   261.65 XLON   19256XJb4zc

Fri 13 Sep 16:19:21 BST 2019   597    261.80 XLON   19256XJb5bh
Fri 13 Sep 16:19:21 BST 2019   796    261.80 CHIX   19256XJb5bi

Fri 13 Sep 16:19:21 BST 2019   233    261.80 CHIX   19256XJb5bk

Fri 13 Sep 16:19:21 BST 2019   598    261.80 CHIX   19256XJb5bj

Fri 13 Sep 16:19:25 BST 2019   1858   261.75 XLON   19256XJb5cf

Fri 13 Sep 16:19:25 BST 2019   1581   261.75 XLON   19256XJb5ce

Fri 13 Sep 16:19:25 BST 2019   758    261.75 CHIX   19256XJb5ci

Fri 13 Sep 16:19:25 BST 2019   743    261.75 CHIX   19256XJb5ch

Fri 13 Sep 16:19:25 BST 2019   679    261.75 CHIX   19256XJb5cg

Fri 13 Sep 16:19:25 BST 2019   130    261.75 CHIX   19256XJb5cj

Fri 13 Sep 16:19:25 BST 2019   761    261.75 CHIX   19256XJb5ck

Fri 13 Sep 16:19:27 BST 2019   144    261.70 XLON   19256XJb5d3

Fri 13 Sep 16:19:27 BST 2019   1672   261.70 XLON   19256XJb5d2

Fri 13 Sep 16:19:27 BST 2019   1898   261.70 XLON   19256XJb5d1

Fri 13 Sep 16:19:27 BST 2019   797    261.70 XLON   19256XJb5d4

Fri 13 Sep 16:19:27 BST 2019   361    261.70 CHIX   19256XJb5d8

Fri 13 Sep 16:19:27 BST 2019   598    261.70 CHIX   19256XJb5d7

Fri 13 Sep 16:19:27 BST 2019   718    261.70 CHIX   19256XJb5d6

Fri 13 Sep 16:19:27 BST 2019   777    261.70 CHIX   19256XJb5d5

Fri 13 Sep 16:19:30 BST 2019   3910   261.65 XLON   19256XJb5dg

Fri 13 Sep 16:19:30 BST 2019   1598   261.65 CHIX   19256XJb5dh

Fri 13 Sep 16:20:17 BST 2019   4260   261.60 XLON   19256XJb5my

Fri 13 Sep 16:20:17 BST 2019   7244   261.65 XLON   19256XJb5mx

Fri 13 Sep 16:20:17 BST 2019   2961   261.65 CHIX   19256XJb5mz

Fri 13 Sep 16:21:27 BST 2019   2347   261.60 XLON   19256XJb60v

Fri 13 Sep 16:21:27 BST 2019   3267   261.65 XLON   19256XJb60u

Fri 13 Sep 16:21:27 BST 2019   8105   261.70 XLON   19256XJb60t

Fri 13 Sep 16:21:27 BST 2019   3311   261.70 CHIX   19256XJb60w

Fri 13 Sep 16:22:25 BST 2019   1111   261.70 CHIX   19256XJb6ar

Fri 13 Sep 16:22:25 BST 2019   2715   261.70 XLON   19256XJb6aq
Fri 13 Sep 16:24:05 BST 2019   1476   262.00 XLON   19256XJb6qa

Fri 13 Sep 16:24:05 BST 2019   1254   262.00 XLON   19256XJb6q9

Fri 13 Sep 16:24:05 BST 2019   633    262.00 CHIX   19256XJb6qc

Fri 13 Sep 16:24:05 BST 2019   597    262.00 CHIX   19256XJb6qb

Fri 13 Sep 16:24:10 BST 2019   800    261.90 XLON   19256XJb6ry

Fri 13 Sep 16:24:32 BST 2019   878    262.00 CHIX   19256XJb6x8

Fri 13 Sep 16:24:32 BST 2019   579    262.00 CHIX   19256XJb6x9

Fri 13 Sep 16:24:32 BST 2019   843    262.00 CHIX   19256XJb6xb

Fri 13 Sep 16:24:32 BST 2019   298    262.00 CHIX   19256XJb6xa

Fri 13 Sep 16:24:32 BST 2019   4291   262.00 XLON   19256XJb6x7

Fri 13 Sep 16:24:32 BST 2019   597    261.95 CHIX   19256XJb6xf

Fri 13 Sep 16:24:32 BST 2019   808    261.95 CHIX   19256XJb6xe

Fri 13 Sep 16:24:32 BST 2019   597    261.95 CHIX   19256XJb6xg

Fri 13 Sep 16:24:32 BST 2019   746    261.95 XLON   19256XJb6xd

Fri 13 Sep 16:24:32 BST 2019   478    261.95 XLON   19256XJb6xc

Fri 13 Sep 16:24:47 BST 2019   656    262.05 XLON   19256XJb70b

Fri 13 Sep 16:24:49 BST 2019   114    262.05 XLON   19256XJb70e

Fri 13 Sep 16:24:52 BST 2019   582    262.10 XLON   19256XJb70s

Fri 13 Sep 16:24:53 BST 2019   597    262.10 XLON   19256XJb70z

Fri 13 Sep 16:24:57 BST 2019   2558   262.05 XLON   19256XJb71d

Fri 13 Sep 16:24:57 BST 2019   597    262.05 CHIX   19256XJb71e

Fri 13 Sep 16:24:57 BST 2019   1046   262.05 CHIX   19256XJb71g

Fri 13 Sep 16:25:05 BST 2019   324    262.10 CHIX   19256XJb73o

Fri 13 Sep 16:25:11 BST 2019   1611   262.05 XLON   19256XJb759

Fri 13 Sep 16:25:11 BST 2019   1045   262.05 CHIX   19256XJb75b

Fri 13 Sep 16:25:11 BST 2019   1800   262.03 CHIX   19256XJb75a

Fri 13 Sep 16:25:17 BST 2019   673    262.00 XLON   19256XJb775

Fri 13 Sep 16:25:17 BST 2019   1500   262.00 XLON   19256XJb774

Fri 13 Sep 16:25:21 BST 2019   1500   262.00 XLON   19256XJb78d
Fri 13 Sep 16:25:21 BST 2019   179    262.00 XLON   19256XJb78c

Fri 13 Sep 16:25:23 BST 2019   1500   262.00 XLON   19256XJb78r

Fri 13 Sep 16:25:23 BST 2019   1420   262.00 XLON   19256XJb78o

Fri 13 Sep 16:25:27 BST 2019   330    262.00 XLON   19256XJb798

Fri 13 Sep 16:25:28 BST 2019   1420   262.00 XLON   19256XJb79f

Fri 13 Sep 16:25:28 BST 2019   795    262.05 XLON   19256XJb79g

Fri 13 Sep 16:25:28 BST 2019   1000   262.05 CHIX   19256XJb79h

Fri 13 Sep 16:25:28 BST 2019   1300   262.05 BATE   19256XJb79i

Fri 13 Sep 16:25:32 BST 2019   277    262.00 XLON   19256XJb7as

Fri 13 Sep 16:25:35 BST 2019   1420   262.00 XLON   19256XJb7b9

Fri 13 Sep 16:25:37 BST 2019   1420   262.00 XLON   19256XJb7bs

Fri 13 Sep 16:25:40 BST 2019   600    262.00 CHIX   19256XJb7cg

Fri 13 Sep 16:25:40 BST 2019   151    262.05 XLON   19256XJb7cn

Fri 13 Sep 16:25:40 BST 2019   1034   262.05 CHIX   19256XJb7cs

Fri 13 Sep 16:25:40 BST 2019   2383   262.05 CHIX   19256XJb7cr

Fri 13 Sep 16:25:40 BST 2019   1000   262.05 CHIX   19256XJb7cq

Fri 13 Sep 16:25:47 BST 2019   1321   262.05 XLON   19256XJb7dq

Fri 13 Sep 16:25:47 BST 2019    14    262.05 XLON   19256XJb7dt

Fri 13 Sep 16:25:47 BST 2019   1420   262.05 XLON   19256XJb7ds

Fri 13 Sep 16:25:47 BST 2019   1944   262.05 XLON   19256XJb7dr

Fri 13 Sep 16:25:48 BST 2019   1940   261.95 XLON   19256XJb7e4

Fri 13 Sep 16:25:48 BST 2019   795    261.95 CHIX   19256XJb7ec

Fri 13 Sep 16:25:57 BST 2019   288    261.95 XLON   19256XJb7f4

Fri 13 Sep 16:25:58 BST 2019   1132   261.95 XLON   19256XJb7f6

Fri 13 Sep 16:25:59 BST 2019   1420   261.95 XLON   19256XJb7fa

Fri 13 Sep 16:26:01 BST 2019   1420   261.95 XLON   19256XJb7fg

Fri 13 Sep 16:26:04 BST 2019   1895   262.00 XLON   19256XJb7g1

Fri 13 Sep 16:26:04 BST 2019   2727   262.00 CHIX   19256XJb7g2

Fri 13 Sep 16:26:10 BST 2019   4100   262.00 XLON   19256XJb7hm
Fri 13 Sep 16:26:16 BST 2019   4101   262.00 XLON   19256XJb7iy

Fri 13 Sep 16:26:22 BST 2019   3100   262.00 XLON   19256XJb7jz

Fri 13 Sep 16:26:22 BST 2019   1000   262.00 CHIX   19256XJb7k0

Fri 13 Sep 16:26:31 BST 2019   954    262.05 CHIX   19256XJb7mf

Fri 13 Sep 16:26:31 BST 2019   2329   262.05 XLON   19256XJb7md

Fri 13 Sep 16:26:31 BST 2019   2230   262.00 XLON   19256XJb7me

Fri 13 Sep 16:26:31 BST 2019   912    262.00 CHIX   19256XJb7mh

Fri 13 Sep 16:26:31 BST 2019   275    262.00 CHIX   19256XJb7mg

Fri 13 Sep 16:26:31 BST 2019   1940   261.95 XLON   19256XJb7mj

Fri 13 Sep 16:26:31 BST 2019   794    261.95 CHIX   19256XJb7mk

Fri 13 Sep 16:26:32 BST 2019   1434   261.90 XLON   19256XJb7na

Fri 13 Sep 16:26:32 BST 2019   616    261.90 CHIX   19256XJb7nb

Fri 13 Sep 16:26:52 BST 2019   555    261.95 XLON   19256XJb7r2

Fri 13 Sep 16:26:52 BST 2019   3396   261.95 XLON   19256XJb7r1

Fri 13 Sep 16:26:52 BST 2019   187    261.95 XLON   19256XJb7r0

Fri 13 Sep 16:26:52 BST 2019   1781   261.95 CHIX   19256XJb7r4

Fri 13 Sep 16:26:52 BST 2019   2414   261.95 CHIX   19256XJb7r3

Fri 13 Sep 16:26:57 BST 2019   2413   261.95 XLON   19256XJb7rw

Fri 13 Sep 16:26:57 BST 2019   1687   261.95 XLON   19256XJb7rx

Fri 13 Sep 16:27:02 BST 2019   900    261.95 XLON   19256XJb7sn

Fri 13 Sep 16:27:05 BST 2019   713    261.95 CHIX   19256XJb7u6

Fri 13 Sep 16:27:05 BST 2019   597    261.95 CHIX   19256XJb7u5

Fri 13 Sep 16:27:20 BST 2019   1660   261.95 XLON   19256XJb7w3

Fri 13 Sep 16:27:20 BST 2019   231    261.95 XLON   19256XJb7w2

Fri 13 Sep 16:27:20 BST 2019   534    261.95 XLON   19256XJb7w4

Fri 13 Sep 16:27:20 BST 2019   597    261.95 CHIX   19256XJb7w9

Fri 13 Sep 16:27:20 BST 2019   351    261.95 CHIX   19256XJb7w8

Fri 13 Sep 16:27:20 BST 2019   922    261.95 CHIX   19256XJb7w6

Fri 13 Sep 16:27:20 BST 2019   906    261.95 CHIX   19256XJb7w5
Fri 13 Sep 16:27:20 BST 2019   386    261.95 CHIX   19256XJb7wa

Fri 13 Sep 16:27:20 BST 2019    64    261.95 XLON   19256XJb7wb

Fri 13 Sep 16:27:20 BST 2019   990    261.95 XLON   19256XJb7wc

Fri 13 Sep 16:27:20 BST 2019   1100   261.95 XLON   19256XJb7wd

Fri 13 Sep 16:27:20 BST 2019   1100   261.95 XLON   19256XJb7we

Fri 13 Sep 16:27:25 BST 2019   362    261.95 XLON   19256XJb7xd

Fri 13 Sep 16:27:37 BST 2019      8   261.90 XLON   19256XJb7za

Fri 13 Sep 16:27:37 BST 2019   813    261.90 XLON   19256XJb7zb

Fri 13 Sep 16:27:40 BST 2019   300    261.95 XLON   19256XJb803

Fri 13 Sep 16:27:45 BST 2019   655    261.95 CHIX   19256XJb818

Fri 13 Sep 16:27:48 BST 2019   2493   262.00 CHIX   19256XJb81g

Fri 13 Sep 16:27:58 BST 2019   597    262.05 CHIX   19256XJb83i

Fri 13 Sep 16:27:58 BST 2019   652    262.05 XLON   19256XJb83g

Fri 13 Sep 16:28:09 BST 2019   163    262.00 CHIX   19256XJb850

Fri 13 Sep 16:28:09 BST 2019   2330   262.00 BATE   19256XJb84z

Fri 13 Sep 16:28:25 BST 2019   630    262.00 XLON   19256XJb86t

Fri 13 Sep 16:28:25 BST 2019   848    262.00 XLON   19256XJb86s

Fri 13 Sep 16:28:31 BST 2019   1075   262.10 XLON   19256XJb889

Fri 13 Sep 16:28:31 BST 2019   490    262.10 XLON   19256XJb88b

Fri 13 Sep 16:28:31 BST 2019   876    262.10 CHIX   19256XJb88c

Fri 13 Sep 16:28:34 BST 2019   597    262.00 CHIX   19256XJb890

Fri 13 Sep 16:28:39 BST 2019    70    261.95 CHIX   19256XJb8a2

Fri 13 Sep 16:28:39 BST 2019   464    261.95 XLON   19256XJb8a1

Fri 13 Sep 16:28:39 BST 2019   527    261.95 CHIX   19256XJb8a3

Fri 13 Sep 16:28:54 BST 2019   179    261.95 XLON   19256XJb8ce

Fri 13 Sep 16:28:54 BST 2019   696    261.95 CHIX   19256XJb8cg

Fri 13 Sep 16:28:54 BST 2019    57    261.95 CHIX   19256XJb8cf

Fri 13 Sep 16:28:54 BST 2019   1508   261.95 CHIX   19256XJb8ch

Fri 13 Sep 16:28:58 BST 2019   432    261.85 XLON   19256XJb8dp
Fri 13 Sep 16:28:58 BST 2019                    598          261.85 XLON           19256XJb8dq

Fri 13 Sep 16:29:11 BST 2019                    688          261.80 XLON           19256XJb8go

Fri 13 Sep 16:29:11 BST 2019                    598          261.80 CHIX           19256XJb8gp

Fri 13 Sep 16:29:16 BST 2019                    598          261.75 CHIX           19256XJb8i3

Fri 13 Sep 16:29:16 BST 2019                    488          261.75 XLON           19256XJb8i2

Fri 13 Sep 16:29:27 BST 2019                    206          261.80 XLON           19256XJb8kp

Fri 13 Sep 16:29:28 BST 2019                   1500          261.80 XLON           19256XJb8kq

Fri 13 Sep 16:29:29 BST 2019                    779          261.75 XLON           19256XJb8kv

Fri 13 Sep 16:29:29 BST 2019                    388          261.75 CHIX           19256XJb8kw

Fri 13 Sep 16:29:29 BST 2019                    598          261.75 CHIX           19256XJb8kx

Fri 13 Sep 16:29:30 BST 2019                    629          261.70 CHIX           19256XJb8l2

Fri 13 Sep 16:29:50 BST 2019                   1257          261.65 XLON           19256XJb8og

Fri 13 Sep 16:29:50 BST 2019                   1257          261.65 XLON           19256XJb8oq


SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 16/09/2019 09:02:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story