GLN;Transactions In own Shares-13 September 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 16 September 2019 Transactions in own shares-13 September 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 13 September 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,049,285 Lowest price paid per share (GBp): 254.4500 Highest price paid per share (GBp): 262.1000 Volume weighted average price paid per share (GBp): 258.8837 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,064,667,953 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,521,532,113. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 258.9492 1,841,849 BATS 258.6795 27,638 Chi-X 258.7863 1,179,798 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 13 September 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Fri 13 Sep 08:00:42 BST 2019 778 254.60 CHIX 19256XJ9gm4 Fri 13 Sep 08:05:24 BST 2019 51 255.65 XLON 19256XJ9gqp Fri 13 Sep 08:05:25 BST 2019 912 255.55 CHIX 19256XJ9gqs Fri 13 Sep 08:05:25 BST 2019 1547 255.35 XLON 19256XJ9gqt Fri 13 Sep 08:05:25 BST 2019 664 255.35 CHIX 19256XJ9gqu Fri 13 Sep 08:06:10 BST 2019 561 255.70 XLON 19256XJ9grg Fri 13 Sep 08:06:10 BST 2019 612 255.70 CHIX 19256XJ9grh Fri 13 Sep 08:06:31 BST 2019 1229 255.55 XLON 19256XJ9gst Fri 13 Sep 08:06:31 BST 2019 68 255.60 XLON 19256XJ9gss Fri 13 Sep 08:06:31 BST 2019 612 255.55 CHIX 19256XJ9gsu Fri 13 Sep 08:06:31 BST 2019 83 255.65 XLON 19256XJ9gsv Fri 13 Sep 08:06:32 BST 2019 491 255.40 CHIX 19256XJ9gsw Fri 13 Sep 08:06:32 BST 2019 287 255.40 CHIX 19256XJ9gsx Fri 13 Sep 08:07:06 BST 2019 753 255.60 CHIX 19256XJ9guc Fri 13 Sep 08:07:53 BST 2019 91 255.70 XLON 19256XJ9gvr Fri 13 Sep 08:07:53 BST 2019 26 255.65 XLON 19256XJ9gvt Fri 13 Sep 08:07:53 BST 2019 207 255.65 XLON 19256XJ9gvs Fri 13 Sep 08:07:53 BST 2019 747 255.65 CHIX 19256XJ9gvu Fri 13 Sep 08:07:59 BST 2019 655 255.40 XLON 19256XJ9gvw Fri 13 Sep 08:07:59 BST 2019 613 255.40 CHIX 19256XJ9gvx Fri 13 Sep 08:08:35 BST 2019 649 255.80 CHIX 19256XJ9gwg Fri 13 Sep 08:08:35 BST 2019 476 255.75 CHIX 19256XJ9gwh Fri 13 Sep 08:08:37 BST 2019 1500 255.85 XLON 19256XJ9gwi Fri 13 Sep 08:08:37 BST 2019 330 255.70 CHIX 19256XJ9gwk Fri 13 Sep 08:08:37 BST 2019 1 255.70 XLON 19256XJ9gwj Fri 13 Sep 08:08:55 BST 2019 516 255.60 CHIX 19256XJ9gwr Fri 13 Sep 08:08:55 BST 2019 65 255.60 XLON 19256XJ9gwq Fri 13 Sep 08:09:13 BST 2019 239 255.50 CHIX 19256XJ9gwy Fri 13 Sep 08:09:13 BST 2019 46 255.50 XLON 19256XJ9gwx Fri 13 Sep 08:09:19 BST 2019 171 255.35 XLON 19256XJ9gx6 Fri 13 Sep 08:09:19 BST 2019 554 255.35 XLON 19256XJ9gx7 Fri 13 Sep 08:09:19 BST 2019 613 255.35 CHIX 19256XJ9gx8 Fri 13 Sep 08:09:36 BST 2019 1500 255.55 XLON 19256XJ9gxf Fri 13 Sep 08:09:38 BST 2019 1500 255.55 XLON 19256XJ9gxg Fri 13 Sep 08:09:38 BST 2019 1398 255.55 XLON 19256XJ9gxh Fri 13 Sep 08:09:44 BST 2019 418 255.40 CHIX 19256XJ9gxi Fri 13 Sep 08:09:57 BST 2019 198 255.45 XLON 19256XJ9gxq Fri 13 Sep 08:09:57 BST 2019 1200 255.50 XLON 19256XJ9gxr Fri 13 Sep 08:10:00 BST 2019 5 255.40 XLON 19256XJ9gxt Fri 13 Sep 08:10:00 BST 2019 223 255.40 XLON 19256XJ9gxs Fri 13 Sep 08:10:00 BST 2019 440 255.40 CHIX 19256XJ9gxv Fri 13 Sep 08:10:00 BST 2019 59 255.35 XLON 19256XJ9gxu Fri 13 Sep 08:10:08 BST 2019 352 255.25 CHIX 19256XJ9gy2 Fri 13 Sep 08:10:08 BST 2019 114 255.25 XLON 19256XJ9gy1 Fri 13 Sep 08:10:08 BST 2019 424 255.20 CHIX 19256XJ9gy3 Fri 13 Sep 08:10:08 BST 2019 824 255.20 CHIX 19256XJ9gy4 Fri 13 Sep 08:10:11 BST 2019 13 255.10 XLON 19256XJ9gy7 Fri 13 Sep 08:10:11 BST 2019 950 255.10 CHIX 19256XJ9gy8 Fri 13 Sep 08:10:25 BST 2019 338 255.05 CHIX 19256XJ9gyk Fri 13 Sep 08:10:28 BST 2019 601 255.10 XLON 19256XJ9gym Fri 13 Sep 08:10:28 BST 2019 791 255.10 XLON 19256XJ9gyl Fri 13 Sep 08:10:29 BST 2019 50 255.10 XLON 19256XJ9gyn Fri 13 Sep 08:10:29 BST 2019 1073 255.03 BATE 19256XJ9gyo Fri 13 Sep 08:10:29 BST 2019 527 255.03 BATE 19256XJ9gyp Fri 13 Sep 08:10:29 BST 2019 50 255.10 XLON 19256XJ9gyq Fri 13 Sep 08:10:29 BST 2019 516 255.10 BATE 19256XJ9gys Fri 13 Sep 08:10:29 BST 2019 1084 255.03 BATE 19256XJ9gyr Fri 13 Sep 08:10:30 BST 2019 747 254.95 CHIX 19256XJ9gyu Fri 13 Sep 08:10:30 BST 2019 423 254.95 CHIX 19256XJ9gyv Fri 13 Sep 08:10:30 BST 2019 1915 254.90 XLON 19256XJ9gyt Fri 13 Sep 08:10:30 BST 2019 783 254.90 CHIX 19256XJ9gyw Fri 13 Sep 08:10:33 BST 2019 614 254.75 CHIX 19256XJ9gz0 Fri 13 Sep 08:10:33 BST 2019 1112 254.75 XLON 19256XJ9gyz Fri 13 Sep 08:11:13 BST 2019 417 255.00 CHIX 19256XJ9h06 Fri 13 Sep 08:11:13 BST 2019 476 255.10 XLON 19256XJ9h07 Fri 13 Sep 08:11:13 BST 2019 1155 255.10 CHIX 19256XJ9h08 Fri 13 Sep 08:11:13 BST 2019 854 255.10 CHIX 19256XJ9h09 Fri 13 Sep 08:11:13 BST 2019 800 255.10 CHIX 19256XJ9h0a Fri 13 Sep 08:11:15 BST 2019 614 254.95 CHIX 19256XJ9h0f Fri 13 Sep 08:11:15 BST 2019 24 254.95 XLON 19256XJ9h0e Fri 13 Sep 08:11:15 BST 2019 477 254.95 XLON 19256XJ9h0d Fri 13 Sep 08:11:15 BST 2019 354 254.90 CHIX 19256XJ9h0g Fri 13 Sep 08:12:02 BST 2019 421 254.80 CHIX 19256XJ9h13 Fri 13 Sep 08:12:02 BST 2019 1500 254.85 XLON 19256XJ9h14 Fri 13 Sep 08:12:02 BST 2019 1500 254.90 XLON 19256XJ9h15 Fri 13 Sep 08:12:02 BST 2019 500 254.90 CHIX 19256XJ9h16 Fri 13 Sep 08:12:02 BST 2019 57 254.90 CHIX 19256XJ9h17 Fri 13 Sep 08:12:02 BST 2019 2285 254.85 CHIX 19256XJ9h18 Fri 13 Sep 08:12:05 BST 2019 1900 254.90 XLON 19256XJ9h19 Fri 13 Sep 08:12:09 BST 2019 663 254.75 XLON 19256XJ9h21 Fri 13 Sep 08:12:09 BST 2019 759 254.75 CHIX 19256XJ9h23 Fri 13 Sep 08:12:09 BST 2019 614 254.75 CHIX 19256XJ9h24 Fri 13 Sep 08:12:09 BST 2019 299 254.70 XLON 19256XJ9h22 Fri 13 Sep 08:12:09 BST 2019 682 254.70 CHIX 19256XJ9h25 Fri 13 Sep 08:12:35 BST 2019 449 254.60 CHIX 19256XJ9h2m Fri 13 Sep 08:12:35 BST 2019 931 254.60 CHIX 19256XJ9h2l Fri 13 Sep 08:12:35 BST 2019 2276 254.60 XLON 19256XJ9h2j Fri 13 Sep 08:12:35 BST 2019 3384 254.55 XLON 19256XJ9h2k Fri 13 Sep 08:12:35 BST 2019 1385 254.55 CHIX 19256XJ9h2n Fri 13 Sep 08:12:36 BST 2019 375 254.45 CHIX 19256XJ9h2o Fri 13 Sep 08:12:36 BST 2019 723 254.45 CHIX 19256XJ9h2p Fri 13 Sep 08:13:20 BST 2019 400 254.55 CHIX 19256XJ9h3w Fri 13 Sep 08:13:20 BST 2019 3 254.55 XLON 19256XJ9h3t Fri 13 Sep 08:13:20 BST 2019 11 254.55 XLON 19256XJ9h3v Fri 13 Sep 08:13:20 BST 2019 165 254.55 XLON 19256XJ9h3u Fri 13 Sep 08:15:20 BST 2019 500 255.00 CHIX 19256XJ9h5v Fri 13 Sep 08:15:20 BST 2019 860 255.00 CHIX 19256XJ9h5u Fri 13 Sep 08:15:20 BST 2019 800 255.00 CHIX 19256XJ9h5w Fri 13 Sep 08:15:20 BST 2019 1153 254.98 CHIX 19256XJ9h5t Fri 13 Sep 08:15:28 BST 2019 515 254.90 XLON 19256XJ9h61 Fri 13 Sep 08:15:28 BST 2019 395 254.90 CHIX 19256XJ9h63 Fri 13 Sep 08:15:28 BST 2019 614 254.90 CHIX 19256XJ9h62 Fri 13 Sep 08:15:28 BST 2019 457 254.90 CHIX 19256XJ9h64 Fri 13 Sep 08:15:28 BST 2019 1500 254.85 XLON 19256XJ9h65 Fri 13 Sep 08:15:28 BST 2019 150 254.95 BATE 19256XJ9h66 Fri 13 Sep 08:15:28 BST 2019 1650 254.90 CHIX 19256XJ9h67 Fri 13 Sep 08:15:28 BST 2019 5442 254.90 CHIX 19256XJ9h68 Fri 13 Sep 08:15:29 BST 2019 1672 254.85 CHIX 19256XJ9h69 Fri 13 Sep 08:16:53 BST 2019 1500 254.80 XLON 19256XJ9h7q Fri 13 Sep 08:16:53 BST 2019 700 254.85 BATE 19256XJ9h7r Fri 13 Sep 08:16:53 BST 2019 758 254.80 XLON 19256XJ9h7s Fri 13 Sep 08:16:53 BST 2019 758 254.80 XLON 19256XJ9h7t Fri 13 Sep 08:16:53 BST 2019 758 254.80 XLON 19256XJ9h7u Fri 13 Sep 08:16:53 BST 2019 758 254.80 XLON 19256XJ9h7v Fri 13 Sep 08:16:53 BST 2019 215 254.80 XLON 19256XJ9h7w Fri 13 Sep 08:16:53 BST 2019 1500 254.80 XLON 19256XJ9h7x Fri 13 Sep 08:16:53 BST 2019 758 254.80 XLON 19256XJ9h7y Fri 13 Sep 08:16:53 BST 2019 758 254.80 XLON 19256XJ9h7z Fri 13 Sep 08:16:53 BST 2019 384 254.75 CHIX 19256XJ9h80 Fri 13 Sep 08:16:53 BST 2019 1500 254.80 XLON 19256XJ9h81 Fri 13 Sep 08:16:53 BST 2019 102 254.80 XLON 19256XJ9h82 Fri 13 Sep 08:16:53 BST 2019 2049 254.80 CHIX 19256XJ9h83 Fri 13 Sep 08:16:53 BST 2019 2833 254.80 XLON 19256XJ9h85 Fri 13 Sep 08:16:53 BST 2019 758 254.80 XLON 19256XJ9h84 Fri 13 Sep 08:17:09 BST 2019 1146 254.70 CHIX 19256XJ9h8c Fri 13 Sep 08:17:09 BST 2019 2802 254.70 XLON 19256XJ9h8b Fri 13 Sep 08:17:14 BST 2019 627 254.70 CHIX 19256XJ9h8d Fri 13 Sep 08:17:21 BST 2019 789 254.70 CHIX 19256XJ9h8e Fri 13 Sep 08:18:23 BST 2019 1529 254.80 XLON 19256XJ9h9b Fri 13 Sep 08:18:23 BST 2019 656 254.80 CHIX 19256XJ9h9c Fri 13 Sep 08:18:42 BST 2019 451 254.75 CHIX 19256XJ9h9s Fri 13 Sep 08:18:42 BST 2019 737 254.70 CHIX 19256XJ9h9t Fri 13 Sep 08:18:42 BST 2019 682 254.70 CHIX 19256XJ9h9v Fri 13 Sep 08:18:42 BST 2019 608 254.70 CHIX 19256XJ9h9u Fri 13 Sep 08:18:42 BST 2019 1752 254.70 XLON 19256XJ9h9q Fri 13 Sep 08:18:42 BST 2019 299 254.70 XLON 19256XJ9h9r Fri 13 Sep 08:18:46 BST 2019 523 254.60 XLON 19256XJ9h9x Fri 13 Sep 08:18:46 BST 2019 615 254.60 CHIX 19256XJ9h9y Fri 13 Sep 08:18:47 BST 2019 194 254.55 CHIX 19256XJ9ha0 Fri 13 Sep 08:18:47 BST 2019 652 254.55 CHIX 19256XJ9h9z Fri 13 Sep 08:18:47 BST 2019 241 254.55 CHIX 19256XJ9ha1 Fri 13 Sep 08:19:11 BST 2019 615 254.55 CHIX 19256XJ9hb8 Fri 13 Sep 08:19:11 BST 2019 1262 254.55 XLON 19256XJ9hb7 Fri 13 Sep 08:20:07 BST 2019 1500 254.90 XLON 19256XJ9hct Fri 13 Sep 08:20:13 BST 2019 1839 254.85 XLON 19256XJ9hd5 Fri 13 Sep 08:20:13 BST 2019 752 254.85 CHIX 19256XJ9hd6 Fri 13 Sep 08:20:13 BST 2019 1700 254.85 XLON 19256XJ9hd7 Fri 13 Sep 08:20:13 BST 2019 1228 254.90 XLON 19256XJ9hd8 Fri 13 Sep 08:20:13 BST 2019 1699 254.90 CHIX 19256XJ9hd9 Fri 13 Sep 08:20:35 BST 2019 854 254.85 CHIX 19256XJ9hdo Fri 13 Sep 08:20:35 BST 2019 620 254.85 CHIX 19256XJ9hdp Fri 13 Sep 08:20:47 BST 2019 906 254.80 XLON 19256XJ9he3 Fri 13 Sep 08:20:47 BST 2019 614 254.80 CHIX 19256XJ9he6 Fri 13 Sep 08:20:47 BST 2019 726 254.75 XLON 19256XJ9he4 Fri 13 Sep 08:20:47 BST 2019 283 254.75 XLON 19256XJ9he5 Fri 13 Sep 08:20:47 BST 2019 614 254.75 CHIX 19256XJ9he7 Fri 13 Sep 08:21:28 BST 2019 558 254.90 XLON 19256XJ9hg0 Fri 13 Sep 08:21:28 BST 2019 963 254.90 XLON 19256XJ9hfz Fri 13 Sep 08:21:28 BST 2019 7 254.90 XLON 19256XJ9hg1 Fri 13 Sep 08:21:28 BST 2019 614 254.90 CHIX 19256XJ9hg2 Fri 13 Sep 08:21:28 BST 2019 614 254.90 CHIX 19256XJ9hg3 Fri 13 Sep 08:21:28 BST 2019 472 254.90 XLON 19256XJ9hg4 Fri 13 Sep 08:21:57 BST 2019 614 254.85 CHIX 19256XJ9hgx Fri 13 Sep 08:21:57 BST 2019 361 254.85 CHIX 19256XJ9hgy Fri 13 Sep 08:21:57 BST 2019 1400 254.85 XLON 19256XJ9hgw Fri 13 Sep 08:21:57 BST 2019 1500 254.85 XLON 19256XJ9hgz Fri 13 Sep 08:22:16 BST 2019 272 254.90 XLON 19256XJ9hh5 Fri 13 Sep 08:22:16 BST 2019 701 254.90 CHIX 19256XJ9hh7 Fri 13 Sep 08:22:16 BST 2019 632 254.85 XLON 19256XJ9hh6 Fri 13 Sep 08:22:16 BST 2019 614 254.85 CHIX 19256XJ9hh8 Fri 13 Sep 08:22:16 BST 2019 1650 254.85 XLON 19256XJ9hh9 Fri 13 Sep 08:23:15 BST 2019 2210 255.15 XLON 19256XJ9hin Fri 13 Sep 08:23:15 BST 2019 905 255.15 CHIX 19256XJ9hio Fri 13 Sep 08:23:15 BST 2019 1500 255.15 XLON 19256XJ9hip Fri 13 Sep 08:23:15 BST 2019 601 255.15 CHIX 19256XJ9hiq Fri 13 Sep 08:23:15 BST 2019 6 255.15 CHIX 19256XJ9hit Fri 13 Sep 08:23:15 BST 2019 1093 255.15 CHIX 19256XJ9his Fri 13 Sep 08:23:15 BST 2019 100 255.20 BATE 19256XJ9hir Fri 13 Sep 08:23:38 BST 2019 866 255.20 CHIX 19256XJ9hjp Fri 13 Sep 08:23:38 BST 2019 1500 255.20 XLON 19256XJ9hjq Fri 13 Sep 08:23:49 BST 2019 130 255.25 XLON 19256XJ9hkd Fri 13 Sep 08:23:49 BST 2019 768 255.25 XLON 19256XJ9hkc Fri 13 Sep 08:23:49 BST 2019 534 255.25 XLON 19256XJ9hkb Fri 13 Sep 08:23:58 BST 2019 74 255.15 XLON 19256XJ9hkn Fri 13 Sep 08:23:58 BST 2019 1465 255.15 XLON 19256XJ9hko Fri 13 Sep 08:23:58 BST 2019 995 255.15 XLON 19256XJ9hkp Fri 13 Sep 08:23:58 BST 2019 613 255.15 CHIX 19256XJ9hkt Fri 13 Sep 08:23:58 BST 2019 593 255.15 CHIX 19256XJ9hks Fri 13 Sep 08:23:58 BST 2019 336 255.15 CHIX 19256XJ9hkr Fri 13 Sep 08:23:58 BST 2019 661 255.15 CHIX 19256XJ9hkq Fri 13 Sep 08:24:21 BST 2019 388 255.25 CHIX 19256XJ9hlo Fri 13 Sep 08:24:21 BST 2019 752 255.25 CHIX 19256XJ9hlp Fri 13 Sep 08:24:21 BST 2019 2785 255.25 XLON 19256XJ9hln Fri 13 Sep 08:24:27 BST 2019 613 255.35 CHIX 19256XJ9hlt Fri 13 Sep 08:24:27 BST 2019 1195 255.35 XLON 19256XJ9hls Fri 13 Sep 08:24:28 BST 2019 917 255.30 XLON 19256XJ9hlu Fri 13 Sep 08:24:28 BST 2019 613 255.30 CHIX 19256XJ9hlv Fri 13 Sep 08:24:48 BST 2019 613 255.35 CHIX 19256XJ9hm0 Fri 13 Sep 08:25:13 BST 2019 2056 255.50 XLON 19256XJ9hmk Fri 13 Sep 08:25:13 BST 2019 841 255.50 CHIX 19256XJ9hml Fri 13 Sep 08:25:13 BST 2019 1212 255.45 XLON 19256XJ9hmm Fri 13 Sep 08:25:34 BST 2019 280 255.40 CHIX 19256XJ9hna Fri 13 Sep 08:25:34 BST 2019 833 255.40 CHIX 19256XJ9hnb Fri 13 Sep 08:25:34 BST 2019 511 255.40 CHIX 19256XJ9hn9 Fri 13 Sep 08:25:35 BST 2019 1014 255.35 XLON 19256XJ9hnc Fri 13 Sep 08:25:35 BST 2019 252 255.35 CHIX 19256XJ9hnd Fri 13 Sep 08:25:55 BST 2019 515 255.50 CHIX 19256XJ9hon Fri 13 Sep 08:26:08 BST 2019 1120 255.50 XLON 19256XJ9how Fri 13 Sep 08:27:03 BST 2019 1500 256.40 XLON 19256XJ9hqm Fri 13 Sep 08:27:18 BST 2019 611 256.30 CHIX 19256XJ9hr7 Fri 13 Sep 08:27:18 BST 2019 611 256.25 CHIX 19256XJ9hr8 Fri 13 Sep 08:27:18 BST 2019 700 256.30 XLON 19256XJ9hr5 Fri 13 Sep 08:27:18 BST 2019 661 256.25 XLON 19256XJ9hr6 Fri 13 Sep 08:27:18 BST 2019 1150 256.35 CHIX 19256XJ9hr9 Fri 13 Sep 08:27:18 BST 2019 500 256.35 BATE 19256XJ9hra Fri 13 Sep 08:27:25 BST 2019 1630 256.25 XLON 19256XJ9hrl Fri 13 Sep 08:27:25 BST 2019 699 256.25 CHIX 19256XJ9hrm Fri 13 Sep 08:27:25 BST 2019 317 256.20 CHIX 19256XJ9hrn Fri 13 Sep 08:27:37 BST 2019 611 256.25 CHIX 19256XJ9hrp Fri 13 Sep 08:27:37 BST 2019 575 256.25 XLON 19256XJ9hro Fri 13 Sep 08:27:38 BST 2019 394 256.20 CHIX 19256XJ9hrq Fri 13 Sep 08:27:49 BST 2019 383 256.20 CHIX 19256XJ9hrv Fri 13 Sep 08:27:52 BST 2019 611 256.15 CHIX 19256XJ9hrz Fri 13 Sep 08:27:52 BST 2019 1233 256.15 XLON 19256XJ9hry Fri 13 Sep 08:27:52 BST 2019 14392 256.10 XLON 19256XJ9hs0 Fri 13 Sep 08:27:52 BST 2019 5882 256.10 CHIX 19256XJ9hs1 Fri 13 Sep 08:28:22 BST 2019 584 256.35 XLON 19256XJ9hsc Fri 13 Sep 08:28:22 BST 2019 3011 256.35 XLON 19256XJ9hsd Fri 13 Sep 08:28:22 BST 2019 1471 256.35 CHIX 19256XJ9hse Fri 13 Sep 08:28:56 BST 2019 2245 256.50 XLON 19256XJ9huh Fri 13 Sep 08:29:00 BST 2019 2509 256.50 CHIX 19256XJ9huk Fri 13 Sep 08:29:00 BST 2019 2291 256.50 XLON 19256XJ9hui Fri 13 Sep 08:29:00 BST 2019 1600 256.50 XLON 19256XJ9huj Fri 13 Sep 08:31:06 BST 2019 612 256.60 CHIX 19256XJ9i0f Fri 13 Sep 08:31:06 BST 2019 1427 256.60 XLON 19256XJ9i0e Fri 13 Sep 08:31:07 BST 2019 610 256.55 CHIX 19256XJ9i0h Fri 13 Sep 08:31:07 BST 2019 595 256.55 XLON 19256XJ9i0g Fri 13 Sep 08:32:53 BST 2019 1256 256.90 CHIX 19256XJ9i33 Fri 13 Sep 08:32:53 BST 2019 164 256.90 XLON 19256XJ9i32 Fri 13 Sep 08:32:53 BST 2019 3070 256.90 XLON 19256XJ9i31 Fri 13 Sep 08:34:13 BST 2019 89 256.85 XLON 19256XJ9i50 Fri 13 Sep 08:34:13 BST 2019 733 256.85 XLON 19256XJ9i4z Fri 13 Sep 08:34:13 BST 2019 1535 256.85 XLON 19256XJ9i4y Fri 13 Sep 08:34:13 BST 2019 659 256.85 CHIX 19256XJ9i51 Fri 13 Sep 08:34:13 BST 2019 423 256.85 CHIX 19256XJ9i53 Fri 13 Sep 08:34:13 BST 2019 609 256.85 CHIX 19256XJ9i52 Fri 13 Sep 08:34:27 BST 2019 834 256.75 CHIX 19256XJ9i58 Fri 13 Sep 08:34:27 BST 2019 109 256.75 XLON 19256XJ9i57 Fri 13 Sep 08:34:27 BST 2019 2038 256.75 XLON 19256XJ9i56 Fri 13 Sep 08:35:01 BST 2019 341 256.80 XLON 19256XJ9i5t Fri 13 Sep 08:35:10 BST 2019 1769 256.80 XLON 19256XJ9i6b Fri 13 Sep 08:36:14 BST 2019 964 257.25 XLON 19256XJ9iev Fri 13 Sep 08:36:29 BST 2019 1500 257.45 XLON 19256XJ9igt Fri 13 Sep 08:37:18 BST 2019 389 257.65 CHIX 19256XJ9ime Fri 13 Sep 08:38:51 BST 2019 1500 258.45 XLON 19256XJ9iql Fri 13 Sep 08:38:51 BST 2019 500 258.45 CHIX 19256XJ9iqm Fri 13 Sep 08:38:51 BST 2019 1300 258.45 CHIX 19256XJ9iqn Fri 13 Sep 08:38:51 BST 2019 450 258.45 XLON 19256XJ9iqo Fri 13 Sep 08:38:51 BST 2019 1200 258.45 CHIX 19256XJ9iqp Fri 13 Sep 08:38:51 BST 2019 750 258.45 XLON 19256XJ9iqq Fri 13 Sep 08:38:51 BST 2019 900 258.45 CHIX 19256XJ9iqr Fri 13 Sep 08:38:51 BST 2019 810 258.45 XLON 19256XJ9iqs Fri 13 Sep 08:38:52 BST 2019 450 258.45 CHIX 19256XJ9iqu Fri 13 Sep 08:38:52 BST 2019 1200 258.45 CHIX 19256XJ9iqt Fri 13 Sep 08:38:54 BST 2019 1200 258.45 XLON 19256XJ9ir1 Fri 13 Sep 08:38:54 BST 2019 1500 258.45 XLON 19256XJ9ir0 Fri 13 Sep 08:38:56 BST 2019 1003 258.45 XLON 19256XJ9irb Fri 13 Sep 08:38:56 BST 2019 1589 258.50 XLON 19256XJ9ird Fri 13 Sep 08:38:56 BST 2019 8251 258.50 XLON 19256XJ9irc Fri 13 Sep 08:38:56 BST 2019 3184 258.50 XLON 19256XJ9ire Fri 13 Sep 08:39:03 BST 2019 1136 258.35 XLON 19256XJ9is3 Fri 13 Sep 08:39:09 BST 2019 686 258.35 CHIX 19256XJ9isc Fri 13 Sep 08:39:09 BST 2019 606 258.35 CHIX 19256XJ9isb Fri 13 Sep 08:39:17 BST 2019 442 258.30 XLON 19256XJ9it9 Fri 13 Sep 08:39:17 BST 2019 606 258.30 CHIX 19256XJ9ita Fri 13 Sep 08:39:17 BST 2019 148 258.30 CHIX 19256XJ9itb Fri 13 Sep 08:39:18 BST 2019 697 258.20 XLON 19256XJ9itc Fri 13 Sep 08:39:18 BST 2019 606 258.20 CHIX 19256XJ9itd Fri 13 Sep 08:39:32 BST 2019 520 258.15 CHIX 19256XJ9iua Fri 13 Sep 08:39:32 BST 2019 653 258.10 CHIX 19256XJ9iud Fri 13 Sep 08:39:32 BST 2019 370 258.10 CHIX 19256XJ9iuc Fri 13 Sep 08:39:32 BST 2019 1520 258.10 XLON 19256XJ9iub Fri 13 Sep 08:39:37 BST 2019 606 258.10 CHIX 19256XJ9iul Fri 13 Sep 08:39:37 BST 2019 20 258.10 XLON 19256XJ9iuk Fri 13 Sep 08:39:37 BST 2019 893 258.10 XLON 19256XJ9iuj Fri 13 Sep 08:39:50 BST 2019 306 257.85 CHIX 19256XJ9iv0 Fri 13 Sep 08:39:52 BST 2019 607 257.75 CHIX 19256XJ9iv3 Fri 13 Sep 08:39:52 BST 2019 758 257.75 XLON 19256XJ9iv2 Fri 13 Sep 08:39:55 BST 2019 1373 257.70 XLON 19256XJ9iv4 Fri 13 Sep 08:39:55 BST 2019 351 257.70 CHIX 19256XJ9iv6 Fri 13 Sep 08:39:55 BST 2019 607 257.70 CHIX 19256XJ9iv5 Fri 13 Sep 08:39:55 BST 2019 413 257.70 CHIX 19256XJ9iv8 Fri 13 Sep 08:39:55 BST 2019 337 257.70 CHIX 19256XJ9iv7 Fri 13 Sep 08:41:10 BST 2019 897 257.85 CHIX 19256XJ9j6p Fri 13 Sep 08:41:10 BST 2019 2191 257.85 XLON 19256XJ9j6o Fri 13 Sep 08:41:15 BST 2019 624 257.80 CHIX 19256XJ9j6u Fri 13 Sep 08:42:27 BST 2019 920 258.00 CHIX 19256XJ9j94 Fri 13 Sep 08:42:27 BST 2019 364 258.00 CHIX 19256XJ9j95 Fri 13 Sep 08:42:27 BST 2019 145 258.00 XLON 19256XJ9j93 Fri 13 Sep 08:42:41 BST 2019 231 257.90 XLON 19256XJ9j9p Fri 13 Sep 08:42:41 BST 2019 571 257.90 XLON 19256XJ9j9o Fri 13 Sep 08:42:41 BST 2019 607 257.90 CHIX 19256XJ9j9r Fri 13 Sep 08:42:41 BST 2019 270 257.90 CHIX 19256XJ9j9t Fri 13 Sep 08:42:41 BST 2019 309 257.90 CHIX 19256XJ9j9s Fri 13 Sep 08:42:41 BST 2019 1069 257.85 XLON 19256XJ9j9q Fri 13 Sep 08:42:41 BST 2019 607 257.85 CHIX 19256XJ9j9u Fri 13 Sep 08:43:28 BST 2019 557 257.80 XLON 19256XJ9jc4 Fri 13 Sep 08:43:28 BST 2019 102 257.80 XLON 19256XJ9jc6 Fri 13 Sep 08:43:28 BST 2019 87 257.80 XLON 19256XJ9jc5 Fri 13 Sep 08:43:28 BST 2019 484 257.80 CHIX 19256XJ9jc8 Fri 13 Sep 08:43:28 BST 2019 607 257.80 CHIX 19256XJ9jc7 Fri 13 Sep 08:43:32 BST 2019 978 257.75 XLON 19256XJ9jcc Fri 13 Sep 08:43:32 BST 2019 607 257.75 CHIX 19256XJ9jcd Fri 13 Sep 08:43:32 BST 2019 601 257.75 CHIX 19256XJ9jce Fri 13 Sep 08:43:51 BST 2019 2618 257.70 XLON 19256XJ9jcv Fri 13 Sep 08:43:51 BST 2019 1071 257.70 CHIX 19256XJ9jcw Fri 13 Sep 08:44:42 BST 2019 850 257.85 CHIX 19256XJ9jdx Fri 13 Sep 08:45:04 BST 2019 701 257.80 CHIX 19256XJ9jed Fri 13 Sep 08:45:04 BST 2019 431 257.80 CHIX 19256XJ9jec Fri 13 Sep 08:45:04 BST 2019 607 257.80 CHIX 19256XJ9jeb Fri 13 Sep 08:45:04 BST 2019 597 257.80 XLON 19256XJ9jea Fri 13 Sep 08:45:10 BST 2019 893 257.75 XLON 19256XJ9jeh Fri 13 Sep 08:45:10 BST 2019 684 257.75 CHIX 19256XJ9jej Fri 13 Sep 08:45:10 BST 2019 607 257.75 CHIX 19256XJ9jei Fri 13 Sep 08:45:58 BST 2019 688 257.70 CHIX 19256XJ9jfl Fri 13 Sep 08:45:58 BST 2019 1543 257.70 CHIX 19256XJ9jfk Fri 13 Sep 08:45:58 BST 2019 2945 257.70 XLON 19256XJ9jfi Fri 13 Sep 08:45:58 BST 2019 831 257.70 XLON 19256XJ9jfj Fri 13 Sep 08:46:20 BST 2019 519 257.70 XLON 19256XJ9jgb Fri 13 Sep 08:46:20 BST 2019 607 257.70 CHIX 19256XJ9jgc Fri 13 Sep 08:46:21 BST 2019 284 257.70 CHIX 19256XJ9jgd Fri 13 Sep 08:46:29 BST 2019 901 257.65 CHIX 19256XJ9jh1 Fri 13 Sep 08:46:29 BST 2019 395 257.65 CHIX 19256XJ9jh3 Fri 13 Sep 08:46:29 BST 2019 318 257.65 CHIX 19256XJ9jh2 Fri 13 Sep 08:46:29 BST 2019 631 257.65 CHIX 19256XJ9jh5 Fri 13 Sep 08:46:29 BST 2019 607 257.65 CHIX 19256XJ9jh4 Fri 13 Sep 08:46:29 BST 2019 607 257.65 CHIX 19256XJ9jgz Fri 13 Sep 08:46:29 BST 2019 698 257.65 XLON 19256XJ9jgv Fri 13 Sep 08:46:29 BST 2019 355 257.65 XLON 19256XJ9jgx Fri 13 Sep 08:46:29 BST 2019 478 257.65 XLON 19256XJ9jgw Fri 13 Sep 08:46:29 BST 2019 232 257.60 XLON 19256XJ9jh0 Fri 13 Sep 08:46:29 BST 2019 1128 257.60 XLON 19256XJ9jgy Fri 13 Sep 08:46:29 BST 2019 608 257.60 CHIX 19256XJ9jh6 Fri 13 Sep 08:47:56 BST 2019 667 257.60 CHIX 19256XJ9jlw Fri 13 Sep 08:47:56 BST 2019 608 257.60 CHIX 19256XJ9jlx Fri 13 Sep 08:47:56 BST 2019 1269 257.60 XLON 19256XJ9jls Fri 13 Sep 08:47:56 BST 2019 306 257.60 XLON 19256XJ9jlr Fri 13 Sep 08:47:56 BST 2019 129 257.60 XLON 19256XJ9jlu Fri 13 Sep 08:47:56 BST 2019 27 257.60 XLON 19256XJ9jlt Fri 13 Sep 08:47:56 BST 2019 164 257.60 XLON 19256XJ9jlv Fri 13 Sep 08:47:58 BST 2019 702 257.55 CHIX 19256XJ9jm1 Fri 13 Sep 08:47:58 BST 2019 1635 257.55 XLON 19256XJ9jm0 Fri 13 Sep 08:47:59 BST 2019 258 257.55 XLON 19256XJ9jm5 Fri 13 Sep 08:49:37 BST 2019 524 257.75 CHIX 19256XJ9jqa Fri 13 Sep 08:49:39 BST 2019 428 257.70 CHIX 19256XJ9jqh Fri 13 Sep 08:49:39 BST 2019 825 257.70 CHIX 19256XJ9jqg Fri 13 Sep 08:49:39 BST 2019 607 257.70 CHIX 19256XJ9jqf Fri 13 Sep 08:49:39 BST 2019 2016 257.70 XLON 19256XJ9jqd Fri 13 Sep 08:49:39 BST 2019 577 257.70 XLON 19256XJ9jqc Fri 13 Sep 08:49:39 BST 2019 92 257.70 XLON 19256XJ9jqe Fri 13 Sep 08:49:40 BST 2019 349 257.65 CHIX 19256XJ9jql Fri 13 Sep 08:49:40 BST 2019 799 257.65 CHIX 19256XJ9jqk Fri 13 Sep 08:49:41 BST 2019 3757 257.55 XLON 19256XJ9jqm Fri 13 Sep 08:49:41 BST 2019 1536 257.55 CHIX 19256XJ9jqn Fri 13 Sep 08:49:45 BST 2019 276 257.50 XLON 19256XJ9jqv Fri 13 Sep 08:49:45 BST 2019 557 257.50 XLON 19256XJ9jqu Fri 13 Sep 08:50:36 BST 2019 471 257.65 XLON 19256XJ9jw8 Fri 13 Sep 08:50:36 BST 2019 607 257.65 CHIX 19256XJ9jw9 Fri 13 Sep 08:50:36 BST 2019 472 257.65 CHIX 19256XJ9jwa Fri 13 Sep 08:50:47 BST 2019 170 257.60 XLON 19256XJ9jwx Fri 13 Sep 08:50:47 BST 2019 933 257.60 XLON 19256XJ9jww Fri 13 Sep 08:50:47 BST 2019 655 257.60 CHIX 19256XJ9jwz Fri 13 Sep 08:50:47 BST 2019 608 257.60 CHIX 19256XJ9jwy Fri 13 Sep 08:51:16 BST 2019 762 257.75 CHIX 19256XJ9jxe Fri 13 Sep 08:51:21 BST 2019 607 257.70 CHIX 19256XJ9jxx Fri 13 Sep 08:51:21 BST 2019 1123 257.70 XLON 19256XJ9jxw Fri 13 Sep 08:51:21 BST 2019 765 257.70 XLON 19256XJ9jxy Fri 13 Sep 08:51:21 BST 2019 607 257.70 CHIX 19256XJ9jxz Fri 13 Sep 08:51:35 BST 2019 632 257.65 CHIX 19256XJ9jyx Fri 13 Sep 08:51:35 BST 2019 1472 257.65 XLON 19256XJ9jyw Fri 13 Sep 08:52:43 BST 2019 745 257.70 CHIX 19256XJ9k1y Fri 13 Sep 08:52:43 BST 2019 1821 257.70 XLON 19256XJ9k1w Fri 13 Sep 08:52:43 BST 2019 112 257.70 XLON 19256XJ9k1x Fri 13 Sep 08:52:43 BST 2019 2914 257.65 XLON 19256XJ9k1z Fri 13 Sep 08:52:43 BST 2019 1192 257.65 CHIX 19256XJ9k20 Fri 13 Sep 08:52:43 BST 2019 1000 257.70 CHIX 19256XJ9k21 Fri 13 Sep 08:52:43 BST 2019 333 257.70 CHIX 19256XJ9k23 Fri 13 Sep 08:52:43 BST 2019 500 257.70 BATE 19256XJ9k22 Fri 13 Sep 08:53:04 BST 2019 14 257.60 XLON 19256XJ9k42 Fri 13 Sep 08:53:04 BST 2019 1167 257.60 XLON 19256XJ9k41 Fri 13 Sep 08:53:04 BST 2019 208 257.60 XLON 19256XJ9k43 Fri 13 Sep 08:53:04 BST 2019 130 257.60 XLON 19256XJ9k40 Fri 13 Sep 08:53:04 BST 2019 1522 257.60 XLON 19256XJ9k44 Fri 13 Sep 08:53:04 BST 2019 654 257.60 CHIX 19256XJ9k49 Fri 13 Sep 08:53:04 BST 2019 573 257.60 CHIX 19256XJ9k48 Fri 13 Sep 08:53:04 BST 2019 608 257.60 CHIX 19256XJ9k47 Fri 13 Sep 08:53:04 BST 2019 290 257.60 CHIX 19256XJ9k4a Fri 13 Sep 08:53:04 BST 2019 147 257.55 XLON 19256XJ9k45 Fri 13 Sep 08:53:04 BST 2019 73 257.55 XLON 19256XJ9k46 Fri 13 Sep 08:53:04 BST 2019 818 257.55 CHIX 19256XJ9k4b Fri 13 Sep 08:53:06 BST 2019 676 257.50 XLON 19256XJ9k4e Fri 13 Sep 08:54:39 BST 2019 465 257.75 CHIX 19256XJ9ka7 Fri 13 Sep 08:54:39 BST 2019 1194 257.75 CHIX 19256XJ9ka6 Fri 13 Sep 08:54:39 BST 2019 2265 257.75 XLON 19256XJ9ka3 Fri 13 Sep 08:54:39 BST 2019 653 257.75 XLON 19256XJ9ka5 Fri 13 Sep 08:54:39 BST 2019 1661 257.70 XLON 19256XJ9ka8 Fri 13 Sep 08:54:39 BST 2019 1610 257.70 XLON 19256XJ9ka9 Fri 13 Sep 08:54:47 BST 2019 1339 257.70 CHIX 19256XJ9kao Fri 13 Sep 08:55:09 BST 2019 1903 257.55 XLON 19256XJ9kcz Fri 13 Sep 08:55:09 BST 2019 1964 257.55 XLON 19256XJ9kd0 Fri 13 Sep 08:55:09 BST 2019 2951 257.55 XLON 19256XJ9kd1 Fri 13 Sep 08:56:59 BST 2019 2149 257.55 XLON 19256XJ9kod Fri 13 Sep 08:56:59 BST 2019 880 257.55 CHIX 19256XJ9koe Fri 13 Sep 08:56:59 BST 2019 718 257.50 XLON 19256XJ9kof Fri 13 Sep 08:56:59 BST 2019 608 257.50 CHIX 19256XJ9kog Fri 13 Sep 09:00:35 BST 2019 67 257.55 CHIX 19256XJ9l30 Fri 13 Sep 09:01:44 BST 2019 1336 257.35 XLON 19256XJ9l7i Fri 13 Sep 09:01:44 BST 2019 589 257.35 CHIX 19256XJ9l7j Fri 13 Sep 09:01:44 BST 2019 19 257.35 CHIX 19256XJ9l7k Fri 13 Sep 09:03:13 BST 2019 565 257.50 XLON 19256XJ9lbr Fri 13 Sep 09:03:13 BST 2019 608 257.50 CHIX 19256XJ9lbs Fri 13 Sep 09:03:13 BST 2019 1122 257.50 XLON 19256XJ9lbt Fri 13 Sep 09:03:13 BST 2019 608 257.50 CHIX 19256XJ9lbu Fri 13 Sep 09:03:16 BST 2019 5170 257.45 XLON 19256XJ9lbv Fri 13 Sep 09:03:16 BST 2019 2114 257.45 CHIX 19256XJ9lbw Fri 13 Sep 09:03:22 BST 2019 2414 257.30 XLON 19256XJ9lc3 Fri 13 Sep 09:03:22 BST 2019 988 257.30 CHIX 19256XJ9lc4 Fri 13 Sep 09:05:02 BST 2019 3470 257.50 XLON 19256XJ9lg5 Fri 13 Sep 09:05:02 BST 2019 1419 257.50 CHIX 19256XJ9lg6 Fri 13 Sep 09:05:08 BST 2019 1429 257.45 XLON 19256XJ9lgj Fri 13 Sep 09:05:08 BST 2019 613 257.45 CHIX 19256XJ9lgk Fri 13 Sep 09:08:41 BST 2019 513 258.15 CHIX 19256XJ9lso Fri 13 Sep 09:08:41 BST 2019 962 258.10 CHIX 19256XJ9lsp Fri 13 Sep 09:08:41 BST 2019 452 258.10 CHIX 19256XJ9lsr Fri 13 Sep 09:08:41 BST 2019 396 258.10 CHIX 19256XJ9lsq Fri 13 Sep 09:08:41 BST 2019 914 258.10 CHIX 19256XJ9lst Fri 13 Sep 09:08:41 BST 2019 440 258.10 CHIX 19256XJ9lss Fri 13 Sep 09:08:41 BST 2019 549 258.10 CHIX 19256XJ9lsu Fri 13 Sep 09:08:41 BST 2019 194 258.10 XLON 19256XJ9lsn Fri 13 Sep 09:08:41 BST 2019 2350 258.10 XLON 19256XJ9lsm Fri 13 Sep 09:10:29 BST 2019 770 258.25 CHIX 19256XJ9lz2 Fri 13 Sep 09:10:29 BST 2019 886 258.25 CHIX 19256XJ9lz5 Fri 13 Sep 09:10:29 BST 2019 2167 258.25 XLON 19256XJ9lz0 Fri 13 Sep 09:10:29 BST 2019 1626 258.20 XLON 19256XJ9lz1 Fri 13 Sep 09:10:29 BST 2019 477 258.20 CHIX 19256XJ9lz7 Fri 13 Sep 09:10:29 BST 2019 698 258.20 CHIX 19256XJ9lz6 Fri 13 Sep 09:10:29 BST 2019 150 258.20 XLON 19256XJ9lz3 Fri 13 Sep 09:10:29 BST 2019 70 258.20 XLON 19256XJ9lz4 Fri 13 Sep 09:10:29 BST 2019 1100 258.30 BATE 19256XJ9lz8 Fri 13 Sep 09:11:23 BST 2019 110 258.20 XLON 19256XJ9m19 Fri 13 Sep 09:11:23 BST 2019 150 258.20 XLON 19256XJ9m18 Fri 13 Sep 09:11:23 BST 2019 89 258.20 XLON 19256XJ9m1a Fri 13 Sep 09:11:23 BST 2019 372 258.20 CHIX 19256XJ9m1e Fri 13 Sep 09:11:23 BST 2019 705 258.20 CHIX 19256XJ9m1d Fri 13 Sep 09:11:23 BST 2019 251 258.20 CHIX 19256XJ9m1g Fri 13 Sep 09:11:23 BST 2019 715 258.20 CHIX 19256XJ9m1b Fri 13 Sep 09:11:44 BST 2019 84 258.35 XLON 19256XJ9m3d Fri 13 Sep 09:11:54 BST 2019 723 258.30 CHIX 19256XJ9m45 Fri 13 Sep 09:11:54 BST 2019 1683 258.30 XLON 19256XJ9m44 Fri 13 Sep 09:13:01 BST 2019 582 258.45 XLON 19256XJ9m86 Fri 13 Sep 09:13:01 BST 2019 1049 258.45 XLON 19256XJ9m85 Fri 13 Sep 09:13:01 BST 2019 1185 258.45 XLON 19256XJ9m88 Fri 13 Sep 09:13:01 BST 2019 1445 258.45 XLON 19256XJ9m87 Fri 13 Sep 09:13:01 BST 2019 839 258.40 CHIX 19256XJ9m89 Fri 13 Sep 09:13:01 BST 2019 7092 258.45 CHIX 19256XJ9m8b Fri 13 Sep 09:13:01 BST 2019 2135 258.45 CHIX 19256XJ9m8a Fri 13 Sep 09:13:01 BST 2019 1062 258.35 CHIX 19256XJ9m8g Fri 13 Sep 09:13:01 BST 2019 33 258.35 XLON 19256XJ9m8c Fri 13 Sep 09:13:01 BST 2019 759 258.35 XLON 19256XJ9m8d Fri 13 Sep 09:13:01 BST 2019 3 258.35 XLON 19256XJ9m8f Fri 13 Sep 09:13:01 BST 2019 1834 258.35 XLON 19256XJ9m8e Fri 13 Sep 09:13:32 BST 2019 936 258.30 CHIX 19256XJ9mai Fri 13 Sep 09:13:32 BST 2019 606 258.30 CHIX 19256XJ9mah Fri 13 Sep 09:13:32 BST 2019 859 258.30 CHIX 19256XJ9maj Fri 13 Sep 09:13:32 BST 2019 94 258.30 XLON 19256XJ9mae Fri 13 Sep 09:13:32 BST 2019 33 258.30 XLON 19256XJ9mag Fri 13 Sep 09:13:32 BST 2019 1391 258.30 XLON 19256XJ9maf Fri 13 Sep 09:13:40 BST 2019 800 258.25 XLON 19256XJ9mby Fri 13 Sep 09:13:40 BST 2019 1205 258.25 XLON 19256XJ9mbz Fri 13 Sep 09:13:40 BST 2019 820 258.25 CHIX 19256XJ9mc0 Fri 13 Sep 09:14:00 BST 2019 121 258.20 XLON 19256XJ9mdf Fri 13 Sep 09:14:00 BST 2019 179 258.20 XLON 19256XJ9mde Fri 13 Sep 09:14:00 BST 2019 1886 258.20 XLON 19256XJ9mdg Fri 13 Sep 09:14:00 BST 2019 821 258.20 CHIX 19256XJ9mdh Fri 13 Sep 09:14:53 BST 2019 1259 258.35 CHIX 19256XJ9mgn Fri 13 Sep 09:14:53 BST 2019 3079 258.35 XLON 19256XJ9mgm Fri 13 Sep 09:14:54 BST 2019 18 258.30 XLON 19256XJ9mgs Fri 13 Sep 09:15:00 BST 2019 4082 258.25 XLON 19256XJ9mh0 Fri 13 Sep 09:15:00 BST 2019 1669 258.25 CHIX 19256XJ9mh1 Fri 13 Sep 09:17:42 BST 2019 2 258.30 XLON 19256XJ9mlp Fri 13 Sep 09:17:42 BST 2019 1214 258.30 XLON 19256XJ9mlo Fri 13 Sep 09:17:42 BST 2019 511 258.30 CHIX 19256XJ9mlq Fri 13 Sep 09:17:42 BST 2019 606 258.30 CHIX 19256XJ9mlt Fri 13 Sep 09:17:42 BST 2019 487 258.30 CHIX 19256XJ9mlu Fri 13 Sep 09:17:42 BST 2019 606 258.25 CHIX 19256XJ9mlw Fri 13 Sep 09:17:42 BST 2019 901 258.25 CHIX 19256XJ9mlv Fri 13 Sep 09:17:42 BST 2019 2199 258.25 XLON 19256XJ9mlr Fri 13 Sep 09:17:42 BST 2019 624 258.25 XLON 19256XJ9mls Fri 13 Sep 09:17:42 BST 2019 283 258.20 CHIX 19256XJ9mlx Fri 13 Sep 09:19:26 BST 2019 530 258.25 CHIX 19256XJ9mrf Fri 13 Sep 09:19:26 BST 2019 725 258.25 CHIX 19256XJ9mrh Fri 13 Sep 09:19:26 BST 2019 614 258.25 CHIX 19256XJ9mrg Fri 13 Sep 09:19:26 BST 2019 1688 258.25 XLON 19256XJ9mrc Fri 13 Sep 09:19:26 BST 2019 1303 258.20 XLON 19256XJ9mre Fri 13 Sep 09:19:26 BST 2019 606 258.20 CHIX 19256XJ9mri Fri 13 Sep 09:19:26 BST 2019 84 258.25 XLON 19256XJ9mrj Fri 13 Sep 09:19:50 BST 2019 870 258.20 CHIX 19256XJ9msx Fri 13 Sep 09:19:54 BST 2019 332 258.15 XLON 19256XJ9mt9 Fri 13 Sep 09:19:54 BST 2019 645 258.15 XLON 19256XJ9mtb Fri 13 Sep 09:19:54 BST 2019 69 258.15 XLON 19256XJ9mta Fri 13 Sep 09:19:54 BST 2019 260 258.15 XLON 19256XJ9mtc Fri 13 Sep 09:20:58 BST 2019 1126 258.15 XLON 19256XJ9mwb Fri 13 Sep 09:21:30 BST 2019 646 258.15 CHIX 19256XJ9mxf Fri 13 Sep 09:21:30 BST 2019 606 258.15 CHIX 19256XJ9mxh Fri 13 Sep 09:21:30 BST 2019 606 258.15 CHIX 19256XJ9mxg Fri 13 Sep 09:21:30 BST 2019 465 258.15 CHIX 19256XJ9mxj Fri 13 Sep 09:21:30 BST 2019 590 258.15 CHIX 19256XJ9mxi Fri 13 Sep 09:21:30 BST 2019 16 258.15 XLON 19256XJ9mxd Fri 13 Sep 09:21:30 BST 2019 73 258.15 XLON 19256XJ9mxe Fri 13 Sep 09:21:30 BST 2019 615 258.15 CHIX 19256XJ9mxl Fri 13 Sep 09:21:30 BST 2019 565 258.15 CHIX 19256XJ9mxk Fri 13 Sep 09:21:55 BST 2019 896 258.10 XLON 19256XJ9mxu Fri 13 Sep 09:22:11 BST 2019 212 258.10 XLON 19256XJ9mzu Fri 13 Sep 09:22:11 BST 2019 152 258.10 XLON 19256XJ9mzt Fri 13 Sep 09:22:11 BST 2019 445 258.10 CHIX 19256XJ9mzv Fri 13 Sep 09:22:11 BST 2019 606 258.10 CHIX 19256XJ9mzx Fri 13 Sep 09:22:11 BST 2019 382 258.10 CHIX 19256XJ9mzw Fri 13 Sep 09:22:11 BST 2019 920 258.10 CHIX 19256XJ9mzz Fri 13 Sep 09:22:11 BST 2019 538 258.10 CHIX 19256XJ9mzy Fri 13 Sep 09:22:11 BST 2019 1097 258.00 CHIX 19256XJ9n0d Fri 13 Sep 09:22:11 BST 2019 75 258.00 CHIX 19256XJ9n0e Fri 13 Sep 09:22:11 BST 2019 1894 258.00 XLON 19256XJ9n08 Fri 13 Sep 09:22:11 BST 2019 972 258.00 XLON 19256XJ9n09 Fri 13 Sep 09:22:11 BST 2019 95 258.00 XLON 19256XJ9n0b Fri 13 Sep 09:22:21 BST 2019 607 257.80 CHIX 19256XJ9n1o Fri 13 Sep 09:22:21 BST 2019 1181 257.80 XLON 19256XJ9n1n Fri 13 Sep 09:22:52 BST 2019 852 257.90 CHIX 19256XJ9n2w Fri 13 Sep 09:22:53 BST 2019 329 257.85 CHIX 19256XJ9n2x Fri 13 Sep 09:23:07 BST 2019 2224 257.80 XLON 19256XJ9n43 Fri 13 Sep 09:23:07 BST 2019 1000 257.75 XLON 19256XJ9n44 Fri 13 Sep 09:23:07 BST 2019 911 257.80 CHIX 19256XJ9n45 Fri 13 Sep 09:23:07 BST 2019 607 257.75 CHIX 19256XJ9n46 Fri 13 Sep 09:23:51 BST 2019 1197 257.55 XLON 19256XJ9n6r Fri 13 Sep 09:23:51 BST 2019 678 257.55 CHIX 19256XJ9n6s Fri 13 Sep 09:23:51 BST 2019 608 257.55 CHIX 19256XJ9n6t Fri 13 Sep 09:24:16 BST 2019 1261 257.45 CHIX 19256XJ9n8a Fri 13 Sep 09:24:16 BST 2019 2791 257.45 XLON 19256XJ9n88 Fri 13 Sep 09:24:16 BST 2019 291 257.45 XLON 19256XJ9n89 Fri 13 Sep 09:24:47 BST 2019 327 257.35 CHIX 19256XJ9na3 Fri 13 Sep 09:24:51 BST 2019 1815 257.30 CHIX 19256XJ9na7 Fri 13 Sep 09:24:51 BST 2019 4439 257.30 XLON 19256XJ9na6 Fri 13 Sep 09:26:19 BST 2019 3074 257.25 XLON 19256XJ9nd5 Fri 13 Sep 09:26:19 BST 2019 1258 257.25 CHIX 19256XJ9nd6 Fri 13 Sep 09:26:43 BST 2019 609 257.15 CHIX 19256XJ9ng4 Fri 13 Sep 09:26:43 BST 2019 801 257.15 XLON 19256XJ9ng3 Fri 13 Sep 09:27:51 BST 2019 1978 257.10 XLON 19256XJ9nl4 Fri 13 Sep 09:27:52 BST 2019 1678 257.10 CHIX 19256XJ9nl6 Fri 13 Sep 09:27:52 BST 2019 2124 257.10 XLON 19256XJ9nl5 Fri 13 Sep 09:27:55 BST 2019 736 257.05 CHIX 19256XJ9nlh Fri 13 Sep 09:27:55 BST 2019 1796 257.05 XLON 19256XJ9nlg Fri 13 Sep 09:29:44 BST 2019 1398 257.15 XLON 19256XJ9nrb Fri 13 Sep 09:29:44 BST 2019 1771 257.15 XLON 19256XJ9nrc Fri 13 Sep 09:29:44 BST 2019 1297 257.15 CHIX 19256XJ9nrd Fri 13 Sep 09:30:05 BST 2019 885 257.05 CHIX 19256XJ9ntj Fri 13 Sep 09:30:43 BST 2019 472 257.30 XLON 19256XJ9nw4 Fri 13 Sep 09:30:43 BST 2019 608 257.30 CHIX 19256XJ9nw5 Fri 13 Sep 09:30:53 BST 2019 490 257.25 XLON 19256XJ9nw7 Fri 13 Sep 09:30:53 BST 2019 608 257.25 CHIX 19256XJ9nw8 Fri 13 Sep 09:31:09 BST 2019 286 257.20 XLON 19256XJ9nwy Fri 13 Sep 09:31:09 BST 2019 3 257.20 XLON 19256XJ9nx0 Fri 13 Sep 09:31:09 BST 2019 452 257.20 XLON 19256XJ9nwz Fri 13 Sep 09:31:09 BST 2019 608 257.20 CHIX 19256XJ9nx1 Fri 13 Sep 09:32:12 BST 2019 468 257.25 CHIX 19256XJ9nyp Fri 13 Sep 09:32:12 BST 2019 669 257.25 CHIX 19256XJ9nyo Fri 13 Sep 09:32:43 BST 2019 608 257.30 CHIX 19256XJ9nzi Fri 13 Sep 09:32:43 BST 2019 505 257.30 CHIX 19256XJ9nzj Fri 13 Sep 09:32:43 BST 2019 860 257.30 XLON 19256XJ9nzh Fri 13 Sep 09:32:43 BST 2019 652 257.30 CHIX 19256XJ9nzk Fri 13 Sep 09:32:43 BST 2019 608 257.25 CHIX 19256XJ9nzm Fri 13 Sep 09:32:43 BST 2019 1339 257.25 XLON 19256XJ9nzl Fri 13 Sep 09:33:49 BST 2019 783 257.25 CHIX 19256XJ9o1t Fri 13 Sep 09:33:54 BST 2019 153 257.20 XLON 19256XJ9o1w Fri 13 Sep 09:33:54 BST 2019 1360 257.20 XLON 19256XJ9o1v Fri 13 Sep 09:33:54 BST 2019 187 257.20 XLON 19256XJ9o1y Fri 13 Sep 09:33:54 BST 2019 21 257.20 XLON 19256XJ9o1x Fri 13 Sep 09:33:54 BST 2019 298 257.20 CHIX 19256XJ9o20 Fri 13 Sep 09:33:54 BST 2019 368 257.20 CHIX 19256XJ9o21 Fri 13 Sep 09:33:54 BST 2019 608 257.20 CHIX 19256XJ9o1z Fri 13 Sep 09:33:55 BST 2019 430 257.20 CHIX 19256XJ9o22 Fri 13 Sep 09:35:07 BST 2019 431 257.20 CHIX 19256XJ9o4h Fri 13 Sep 09:35:07 BST 2019 647 257.20 CHIX 19256XJ9o4m Fri 13 Sep 09:35:07 BST 2019 636 257.20 CHIX 19256XJ9o4l Fri 13 Sep 09:35:07 BST 2019 420 257.20 CHIX 19256XJ9o4k Fri 13 Sep 09:35:07 BST 2019 102 257.20 XLON 19256XJ9o4e Fri 13 Sep 09:35:07 BST 2019 171 257.20 XLON 19256XJ9o4g Fri 13 Sep 09:35:07 BST 2019 609 257.15 CHIX 19256XJ9o4n Fri 13 Sep 09:35:07 BST 2019 609 257.15 CHIX 19256XJ9o4p Fri 13 Sep 09:35:07 BST 2019 823 257.15 CHIX 19256XJ9o4o Fri 13 Sep 09:35:07 BST 2019 355 257.15 CHIX 19256XJ9o4q Fri 13 Sep 09:35:07 BST 2019 973 257.15 XLON 19256XJ9o4j Fri 13 Sep 09:35:07 BST 2019 1238 257.15 XLON 19256XJ9o4i Fri 13 Sep 09:35:07 BST 2019 449 257.15 CHIX 19256XJ9o4r Fri 13 Sep 09:35:12 BST 2019 609 257.10 CHIX 19256XJ9o4w Fri 13 Sep 09:35:12 BST 2019 659 257.10 XLON 19256XJ9o4v Fri 13 Sep 09:35:26 BST 2019 6745 257.05 XLON 19256XJ9o4x Fri 13 Sep 09:35:26 BST 2019 2757 257.05 CHIX 19256XJ9o4y Fri 13 Sep 09:35:34 BST 2019 1460 257.00 XLON 19256XJ9o51 Fri 13 Sep 09:35:34 BST 2019 1836 257.00 XLON 19256XJ9o52 Fri 13 Sep 09:35:34 BST 2019 1348 257.00 CHIX 19256XJ9o53 Fri 13 Sep 09:37:12 BST 2019 609 257.00 CHIX 19256XJ9o7r Fri 13 Sep 09:37:12 BST 2019 1137 257.00 XLON 19256XJ9o7q Fri 13 Sep 09:37:12 BST 2019 638 257.00 CHIX 19256XJ9o7s Fri 13 Sep 09:39:34 BST 2019 806 257.40 CHIX 19256XJ9okf Fri 13 Sep 09:39:34 BST 2019 1970 257.40 XLON 19256XJ9oke Fri 13 Sep 09:41:15 BST 2019 651 257.50 XLON 19256XJ9p00 Fri 13 Sep 09:41:15 BST 2019 608 257.50 CHIX 19256XJ9p04 Fri 13 Sep 09:41:16 BST 2019 87 257.50 XLON 19256XJ9p0b Fri 13 Sep 09:41:22 BST 2019 1793 257.45 XLON 19256XJ9p0p Fri 13 Sep 09:41:22 BST 2019 785 257.45 CHIX 19256XJ9p0s Fri 13 Sep 09:41:22 BST 2019 735 257.45 CHIX 19256XJ9p0u Fri 13 Sep 09:41:22 BST 2019 88 257.40 XLON 19256XJ9p0q Fri 13 Sep 09:41:22 BST 2019 2089 257.40 XLON 19256XJ9p0r Fri 13 Sep 09:41:22 BST 2019 545 257.40 XLON 19256XJ9p0t Fri 13 Sep 09:41:22 BST 2019 1113 257.40 CHIX 19256XJ9p0v Fri 13 Sep 09:41:22 BST 2019 952 257.35 XLON 19256XJ9p0y Fri 13 Sep 09:41:22 BST 2019 605 257.35 XLON 19256XJ9p0x Fri 13 Sep 09:41:22 BST 2019 686 257.35 XLON 19256XJ9p0w Fri 13 Sep 09:41:22 BST 2019 608 257.35 CHIX 19256XJ9p11 Fri 13 Sep 09:41:22 BST 2019 608 257.35 CHIX 19256XJ9p10 Fri 13 Sep 09:41:22 BST 2019 608 257.35 CHIX 19256XJ9p0z Fri 13 Sep 09:41:27 BST 2019 3921 257.30 XLON 19256XJ9p14 Fri 13 Sep 09:41:27 BST 2019 51 257.30 XLON 19256XJ9p13 Fri 13 Sep 09:41:27 BST 2019 385 257.30 XLON 19256XJ9p15 Fri 13 Sep 09:41:27 BST 2019 281 257.30 XLON 19256XJ9p16 Fri 13 Sep 09:41:27 BST 2019 608 257.30 CHIX 19256XJ9p18 Fri 13 Sep 09:41:27 BST 2019 1604 257.30 CHIX 19256XJ9p17 Fri 13 Sep 09:41:48 BST 2019 2839 257.20 XLON 19256XJ9p2a Fri 13 Sep 09:41:48 BST 2019 1161 257.20 CHIX 19256XJ9p2c Fri 13 Sep 09:44:59 BST 2019 198 257.05 XLON 19256XJ9pen Fri 13 Sep 09:44:59 BST 2019 99 257.05 CHIX 19256XJ9pep Fri 13 Sep 09:44:59 BST 2019 1697 257.05 XLON 19256XJ9peo Fri 13 Sep 09:44:59 BST 2019 676 257.05 CHIX 19256XJ9peq Fri 13 Sep 09:44:59 BST 2019 464 257.05 XLON 19256XJ9per Fri 13 Sep 09:45:03 BST 2019 609 257.05 CHIX 19256XJ9pez Fri 13 Sep 09:45:30 BST 2019 269 257.05 CHIX 19256XJ9pgb Fri 13 Sep 09:45:30 BST 2019 423 257.05 CHIX 19256XJ9pga Fri 13 Sep 09:46:43 BST 2019 1997 257.10 XLON 19256XJ9pim Fri 13 Sep 09:46:43 BST 2019 407 257.10 CHIX 19256XJ9pir Fri 13 Sep 09:46:43 BST 2019 919 257.10 CHIX 19256XJ9pis Fri 13 Sep 09:46:43 BST 2019 843 257.10 CHIX 19256XJ9pin Fri 13 Sep 09:46:43 BST 2019 377 257.10 CHIX 19256XJ9pip Fri 13 Sep 09:46:43 BST 2019 817 257.10 CHIX 19256XJ9pio Fri 13 Sep 09:46:43 BST 2019 18 257.10 CHIX 19256XJ9pit Fri 13 Sep 09:47:33 BST 2019 773 257.30 XLON 19256XJ9plu Fri 13 Sep 09:47:33 BST 2019 608 257.30 CHIX 19256XJ9plv Fri 13 Sep 09:47:34 BST 2019 1902 257.25 XLON 19256XJ9ply Fri 13 Sep 09:47:34 BST 2019 779 257.25 CHIX 19256XJ9plz Fri 13 Sep 09:47:51 BST 2019 608 257.25 CHIX 19256XJ9pmu Fri 13 Sep 09:47:51 BST 2019 672 257.25 XLON 19256XJ9pmt Fri 13 Sep 09:50:05 BST 2019 697 257.55 XLON 19256XJ9pue Fri 13 Sep 09:50:05 BST 2019 46 257.55 CHIX 19256XJ9puf Fri 13 Sep 09:50:10 BST 2019 1500 257.60 XLON 19256XJ9pul Fri 13 Sep 09:50:10 BST 2019 6726 257.60 XLON 19256XJ9puk Fri 13 Sep 09:50:10 BST 2019 3033 257.60 CHIX 19256XJ9pum Fri 13 Sep 09:50:10 BST 2019 1186 257.60 BATE 19256XJ9pun Fri 13 Sep 09:51:09 BST 2019 536 257.50 CHIX 19256XJ9pz2 Fri 13 Sep 09:51:09 BST 2019 721 257.50 CHIX 19256XJ9pz1 Fri 13 Sep 09:51:09 BST 2019 1679 257.50 XLON 19256XJ9pyz Fri 13 Sep 09:51:09 BST 2019 643 257.50 CHIX 19256XJ9pz3 Fri 13 Sep 09:51:43 BST 2019 113 257.45 CHIX 19256XJ9q1c Fri 13 Sep 09:51:43 BST 2019 874 257.45 CHIX 19256XJ9q1h Fri 13 Sep 09:51:43 BST 2019 604 257.45 CHIX 19256XJ9q1f Fri 13 Sep 09:51:43 BST 2019 4 257.45 XLON 19256XJ9q1j Fri 13 Sep 09:52:15 BST 2019 608 257.45 CHIX 19256XJ9q2r Fri 13 Sep 09:52:15 BST 2019 248 257.45 CHIX 19256XJ9q2u Fri 13 Sep 09:52:15 BST 2019 484 257.45 XLON 19256XJ9q2q Fri 13 Sep 09:52:15 BST 2019 636 257.40 XLON 19256XJ9q2t Fri 13 Sep 09:52:15 BST 2019 896 257.40 XLON 19256XJ9q2s Fri 13 Sep 09:52:15 BST 2019 608 257.40 CHIX 19256XJ9q2v Fri 13 Sep 09:52:15 BST 2019 608 257.40 CHIX 19256XJ9q2w Fri 13 Sep 09:52:20 BST 2019 1313 257.35 XLON 19256XJ9q2y Fri 13 Sep 09:52:20 BST 2019 279 257.35 CHIX 19256XJ9q31 Fri 13 Sep 09:52:20 BST 2019 744 257.35 CHIX 19256XJ9q30 Fri 13 Sep 09:52:20 BST 2019 504 257.35 XLON 19256XJ9q2z Fri 13 Sep 09:52:20 BST 2019 408 257.35 CHIX 19256XJ9q32 Fri 13 Sep 09:52:44 BST 2019 1220 257.25 XLON 19256XJ9q3n Fri 13 Sep 09:52:44 BST 2019 891 257.25 CHIX 19256XJ9q3o Fri 13 Sep 09:52:44 BST 2019 608 257.25 CHIX 19256XJ9q3p Fri 13 Sep 09:52:48 BST 2019 252 257.20 XLON 19256XJ9q3r Fri 13 Sep 09:54:30 BST 2019 608 257.45 CHIX 19256XJ9q8l Fri 13 Sep 09:54:30 BST 2019 1305 257.45 XLON 19256XJ9q8k Fri 13 Sep 09:54:30 BST 2019 390 257.45 CHIX 19256XJ9q8m Fri 13 Sep 09:55:08 BST 2019 608 257.45 CHIX 19256XJ9qaw Fri 13 Sep 09:55:08 BST 2019 1300 257.45 XLON 19256XJ9qav Fri 13 Sep 09:55:30 BST 2019 608 257.45 CHIX 19256XJ9qbe Fri 13 Sep 09:55:30 BST 2019 583 257.45 XLON 19256XJ9qbc Fri 13 Sep 09:55:30 BST 2019 3008 257.40 XLON 19256XJ9qbd Fri 13 Sep 09:55:30 BST 2019 1230 257.40 CHIX 19256XJ9qbf Fri 13 Sep 09:55:52 BST 2019 336 257.40 CHIX 19256XJ9qcj Fri 13 Sep 09:55:52 BST 2019 608 257.40 CHIX 19256XJ9qci Fri 13 Sep 09:55:52 BST 2019 1091 257.40 XLON 19256XJ9qch Fri 13 Sep 09:56:28 BST 2019 304 257.35 CHIX 19256XJ9qe7 Fri 13 Sep 09:56:28 BST 2019 790 257.35 CHIX 19256XJ9qe2 Fri 13 Sep 09:56:28 BST 2019 2687 257.30 CHIX 19256XJ9qeq Fri 13 Sep 09:56:28 BST 2019 6571 257.30 XLON 19256XJ9qeo Fri 13 Sep 09:57:30 BST 2019 3186 257.05 XLON 19256XJ9qgo Fri 13 Sep 09:57:30 BST 2019 1304 257.05 CHIX 19256XJ9qgq Fri 13 Sep 09:57:30 BST 2019 1030 257.00 XLON 19256XJ9qgp Fri 13 Sep 09:57:30 BST 2019 609 257.00 CHIX 19256XJ9qgs Fri 13 Sep 09:57:30 BST 2019 793 257.00 CHIX 19256XJ9qgr Fri 13 Sep 09:57:30 BST 2019 405 257.00 CHIX 19256XJ9qgt Fri 13 Sep 09:57:38 BST 2019 1181 256.90 CHIX 19256XJ9qh3 Fri 13 Sep 09:57:38 BST 2019 2890 256.90 XLON 19256XJ9qh1 Fri 13 Sep 09:57:38 BST 2019 1425 256.85 CHIX 19256XJ9qh4 Fri 13 Sep 09:57:38 BST 2019 3482 256.85 XLON 19256XJ9qh2 Fri 13 Sep 09:57:38 BST 2019 169 256.80 XLON 19256XJ9qh5 Fri 13 Sep 10:01:16 BST 2019 782 256.75 CHIX 19256XJ9qta Fri 13 Sep 10:02:03 BST 2019 1369 256.75 XLON 19256XJ9qwh Fri 13 Sep 10:03:59 BST 2019 731 256.90 CHIX 19256XJ9r23 Fri 13 Sep 10:03:59 BST 2019 249 256.90 CHIX 19256XJ9r25 Fri 13 Sep 10:03:59 BST 2019 609 256.90 CHIX 19256XJ9r24 Fri 13 Sep 10:03:59 BST 2019 1725 256.90 XLON 19256XJ9r21 Fri 13 Sep 10:03:59 BST 2019 590 256.90 XLON 19256XJ9r22 Fri 13 Sep 10:04:06 BST 2019 2021 256.90 XLON 19256XJ9r2h Fri 13 Sep 10:04:06 BST 2019 827 256.90 CHIX 19256XJ9r2j Fri 13 Sep 10:04:14 BST 2019 2795 256.85 XLON 19256XJ9r3p Fri 13 Sep 10:04:14 BST 2019 1143 256.85 CHIX 19256XJ9r3q Fri 13 Sep 10:07:01 BST 2019 780 257.20 CHIX 19256XJ9rcz Fri 13 Sep 10:07:16 BST 2019 704 257.15 CHIX 19256XJ9re6 Fri 13 Sep 10:07:16 BST 2019 609 257.15 CHIX 19256XJ9re5 Fri 13 Sep 10:07:16 BST 2019 458 257.15 CHIX 19256XJ9re7 Fri 13 Sep 10:07:16 BST 2019 274 257.15 CHIX 19256XJ9re8 Fri 13 Sep 10:07:16 BST 2019 1790 257.15 XLON 19256XJ9re4 Fri 13 Sep 10:07:16 BST 2019 257 257.15 XLON 19256XJ9re3 Fri 13 Sep 10:07:16 BST 2019 844 257.15 XLON 19256XJ9re1 Fri 13 Sep 10:08:47 BST 2019 719 257.60 CHIX 19256XJ9rje Fri 13 Sep 10:08:47 BST 2019 170 257.60 XLON 19256XJ9rjd Fri 13 Sep 10:09:04 BST 2019 675 257.55 XLON 19256XJ9rkf Fri 13 Sep 10:09:04 BST 2019 1405 257.55 XLON 19256XJ9rkg Fri 13 Sep 10:09:04 BST 2019 608 257.55 CHIX 19256XJ9rki Fri 13 Sep 10:09:04 BST 2019 608 257.55 CHIX 19256XJ9rkh Fri 13 Sep 10:10:26 BST 2019 1771 257.75 XLON 19256XJ9rob Fri 13 Sep 10:10:54 BST 2019 710 257.65 XLON 19256XJ9rq4 Fri 13 Sep 10:10:54 BST 2019 607 257.65 CHIX 19256XJ9rq5 Fri 13 Sep 10:11:05 BST 2019 1000 258.00 CHIX 19256XJ9rqb Fri 13 Sep 10:11:14 BST 2019 2200 257.95 CHIX 19256XJ9rqs Fri 13 Sep 10:11:28 BST 2019 691 257.95 CHIX 19256XJ9rra Fri 13 Sep 10:11:31 BST 2019 499 257.90 CHIX 19256XJ9rre Fri 13 Sep 10:11:31 BST 2019 749 257.90 CHIX 19256XJ9rrg Fri 13 Sep 10:11:31 BST 2019 388 257.90 CHIX 19256XJ9rrf Fri 13 Sep 10:11:35 BST 2019 1124 257.85 XLON 19256XJ9rri Fri 13 Sep 10:11:35 BST 2019 607 257.85 CHIX 19256XJ9rrk Fri 13 Sep 10:11:35 BST 2019 607 257.85 CHIX 19256XJ9rrj Fri 13 Sep 10:11:48 BST 2019 521 257.85 CHIX 19256XJ9rrz Fri 13 Sep 10:12:09 BST 2019 789 257.80 CHIX 19256XJ9rt4 Fri 13 Sep 10:12:27 BST 2019 2770 257.75 XLON 19256XJ9rtz Fri 13 Sep 10:12:27 BST 2019 1134 257.75 CHIX 19256XJ9ru0 Fri 13 Sep 10:12:27 BST 2019 504 257.75 CHIX 19256XJ9ru1 Fri 13 Sep 10:13:15 BST 2019 785 257.80 CHIX 19256XJ9rwh Fri 13 Sep 10:13:15 BST 2019 272 257.80 CHIX 19256XJ9rwg Fri 13 Sep 10:13:15 BST 2019 596 257.75 CHIX 19256XJ9rwi Fri 13 Sep 10:13:41 BST 2019 607 257.75 CHIX 19256XJ9rxk Fri 13 Sep 10:13:41 BST 2019 1267 257.75 XLON 19256XJ9rxj Fri 13 Sep 10:14:28 BST 2019 1577 257.75 XLON 19256XJ9s03 Fri 13 Sep 10:14:42 BST 2019 102 257.75 XLON 19256XJ9s0p Fri 13 Sep 10:14:42 BST 2019 154 257.75 XLON 19256XJ9s0o Fri 13 Sep 10:14:42 BST 2019 729 257.75 CHIX 19256XJ9s0q Fri 13 Sep 10:14:42 BST 2019 354 257.70 XLON 19256XJ9s0r Fri 13 Sep 10:14:42 BST 2019 698 257.70 XLON 19256XJ9s0t Fri 13 Sep 10:14:42 BST 2019 1360 257.70 XLON 19256XJ9s0s Fri 13 Sep 10:14:42 BST 2019 78 257.70 XLON 19256XJ9s0v Fri 13 Sep 10:14:42 BST 2019 170 257.70 XLON 19256XJ9s0u Fri 13 Sep 10:14:42 BST 2019 607 257.70 CHIX 19256XJ9s0x Fri 13 Sep 10:14:42 BST 2019 729 257.70 CHIX 19256XJ9s0w Fri 13 Sep 10:15:36 BST 2019 929 257.75 CHIX 19256XJ9s2t Fri 13 Sep 10:15:36 BST 2019 77 257.75 XLON 19256XJ9s2s Fri 13 Sep 10:16:01 BST 2019 774 257.75 CHIX 19256XJ9s3c Fri 13 Sep 10:16:14 BST 2019 607 257.75 CHIX 19256XJ9s3y Fri 13 Sep 10:16:14 BST 2019 745 257.75 XLON 19256XJ9s3x Fri 13 Sep 10:16:27 BST 2019 194 257.75 XLON 19256XJ9s4l Fri 13 Sep 10:16:27 BST 2019 27 257.75 XLON 19256XJ9s4k Fri 13 Sep 10:17:06 BST 2019 1238 257.70 CHIX 19256XJ9s5p Fri 13 Sep 10:17:06 BST 2019 3026 257.70 XLON 19256XJ9s5o Fri 13 Sep 10:17:22 BST 2019 591 257.70 CHIX 19256XJ9s6g Fri 13 Sep 10:17:24 BST 2019 1446 257.65 XLON 19256XJ9s6i Fri 13 Sep 10:17:24 BST 2019 28 257.65 XLON 19256XJ9s6k Fri 13 Sep 10:17:24 BST 2019 420 257.65 XLON 19256XJ9s6j Fri 13 Sep 10:17:24 BST 2019 764 257.65 CHIX 19256XJ9s6l Fri 13 Sep 10:17:24 BST 2019 217 257.65 CHIX 19256XJ9s6m Fri 13 Sep 10:17:31 BST 2019 1313 257.60 XLON 19256XJ9s75 Fri 13 Sep 10:17:31 BST 2019 200 257.60 XLON 19256XJ9s76 Fri 13 Sep 10:17:31 BST 2019 608 257.60 CHIX 19256XJ9s77 Fri 13 Sep 10:17:31 BST 2019 341 257.60 CHIX 19256XJ9s78 Fri 13 Sep 10:19:14 BST 2019 1800 257.75 XLON 19256XJ9sdy Fri 13 Sep 10:19:41 BST 2019 529 257.75 CHIX 19256XJ9set Fri 13 Sep 10:19:44 BST 2019 1218 257.80 XLON 19256XJ9sey Fri 13 Sep 10:19:44 BST 2019 1767 257.80 XLON 19256XJ9sex Fri 13 Sep 10:20:15 BST 2019 692 257.70 XLON 19256XJ9sfk Fri 13 Sep 10:20:15 BST 2019 1939 257.75 XLON 19256XJ9sfj Fri 13 Sep 10:20:15 BST 2019 793 257.75 CHIX 19256XJ9sfl Fri 13 Sep 10:20:43 BST 2019 2009 257.70 XLON 19256XJ9sgf Fri 13 Sep 10:20:43 BST 2019 490 257.70 XLON 19256XJ9sgg Fri 13 Sep 10:20:43 BST 2019 965 257.70 XLON 19256XJ9sgh Fri 13 Sep 10:20:43 BST 2019 607 257.70 CHIX 19256XJ9sgl Fri 13 Sep 10:20:43 BST 2019 607 257.70 CHIX 19256XJ9sgi Fri 13 Sep 10:20:43 BST 2019 607 257.70 CHIX 19256XJ9sgk Fri 13 Sep 10:20:43 BST 2019 822 257.70 CHIX 19256XJ9sgj Fri 13 Sep 10:20:43 BST 2019 492 257.70 XLON 19256XJ9sgm Fri 13 Sep 10:20:44 BST 2019 934 257.65 XLON 19256XJ9sgq Fri 13 Sep 10:20:44 BST 2019 823 257.65 XLON 19256XJ9sgs Fri 13 Sep 10:20:44 BST 2019 1880 257.65 XLON 19256XJ9sgr Fri 13 Sep 10:20:44 BST 2019 54 257.65 XLON 19256XJ9sgt Fri 13 Sep 10:20:44 BST 2019 529 257.65 CHIX 19256XJ9sgu Fri 13 Sep 10:20:44 BST 2019 770 257.65 CHIX 19256XJ9sgw Fri 13 Sep 10:20:44 BST 2019 607 257.65 CHIX 19256XJ9sgv Fri 13 Sep 10:20:44 BST 2019 65 257.65 CHIX 19256XJ9sgx Fri 13 Sep 10:20:44 BST 2019 542 257.65 CHIX 19256XJ9sgy Fri 13 Sep 10:20:46 BST 2019 592 257.60 XLON 19256XJ9sh4 Fri 13 Sep 10:20:46 BST 2019 2432 257.60 XLON 19256XJ9sh6 Fri 13 Sep 10:20:46 BST 2019 248 257.60 XLON 19256XJ9sh5 Fri 13 Sep 10:20:46 BST 2019 782 257.60 CHIX 19256XJ9sh7 Fri 13 Sep 10:20:46 BST 2019 608 257.60 CHIX 19256XJ9shb Fri 13 Sep 10:20:46 BST 2019 995 257.60 CHIX 19256XJ9shc Fri 13 Sep 10:20:46 BST 2019 508 257.55 CHIX 19256XJ9shf Fri 13 Sep 10:20:46 BST 2019 608 257.55 CHIX 19256XJ9she Fri 13 Sep 10:20:46 BST 2019 748 257.55 CHIX 19256XJ9shd Fri 13 Sep 10:20:46 BST 2019 228 257.55 XLON 19256XJ9sh8 Fri 13 Sep 10:20:46 BST 2019 925 257.55 XLON 19256XJ9sh9 Fri 13 Sep 10:20:46 BST 2019 2713 257.55 XLON 19256XJ9sha Fri 13 Sep 10:20:46 BST 2019 602 257.55 CHIX 19256XJ9shg Fri 13 Sep 10:20:55 BST 2019 608 257.40 CHIX 19256XJ9shr Fri 13 Sep 10:20:55 BST 2019 312 257.40 CHIX 19256XJ9shs Fri 13 Sep 10:20:55 BST 2019 634 257.40 XLON 19256XJ9shp Fri 13 Sep 10:20:55 BST 2019 186 257.40 XLON 19256XJ9shq Fri 13 Sep 10:24:35 BST 2019 609 257.05 CHIX 19256XJ9sse Fri 13 Sep 10:24:35 BST 2019 1165 257.10 CHIX 19256XJ9ssd Fri 13 Sep 10:24:35 BST 2019 1039 257.05 XLON 19256XJ9ssc Fri 13 Sep 10:24:35 BST 2019 2846 257.10 XLON 19256XJ9ssb Fri 13 Sep 10:25:23 BST 2019 926 257.15 CHIX 19256XJ9sup Fri 13 Sep 10:26:29 BST 2019 569 257.20 XLON 19256XJ9swq Fri 13 Sep 10:27:01 BST 2019 1561 257.20 XLON 19256XJ9syv Fri 13 Sep 10:27:01 BST 2019 670 257.20 CHIX 19256XJ9syx Fri 13 Sep 10:27:18 BST 2019 608 257.20 CHIX 19256XJ9szu Fri 13 Sep 10:27:18 BST 2019 1300 257.20 XLON 19256XJ9szt Fri 13 Sep 10:29:46 BST 2019 608 257.35 CHIX 19256XJ9t4x Fri 13 Sep 10:29:46 BST 2019 656 257.35 CHIX 19256XJ9t4w Fri 13 Sep 10:29:46 BST 2019 651 257.35 XLON 19256XJ9t4u Fri 13 Sep 10:29:46 BST 2019 1530 257.35 XLON 19256XJ9t4t Fri 13 Sep 10:29:46 BST 2019 648 257.30 XLON 19256XJ9t4v Fri 13 Sep 10:29:46 BST 2019 608 257.30 CHIX 19256XJ9t4y Fri 13 Sep 10:30:05 BST 2019 524 257.35 CHIX 19256XJ9t5v Fri 13 Sep 10:30:05 BST 2019 2097 257.30 XLON 19256XJ9t5u Fri 13 Sep 10:30:05 BST 2019 859 257.30 CHIX 19256XJ9t5w Fri 13 Sep 10:31:02 BST 2019 1973 257.45 XLON 19256XJ9t8c Fri 13 Sep 10:31:02 BST 2019 808 257.45 CHIX 19256XJ9t8d Fri 13 Sep 10:32:45 BST 2019 500 257.80 CHIX 19256XJ9tbz Fri 13 Sep 10:32:45 BST 2019 1500 257.80 XLON 19256XJ9tc0 Fri 13 Sep 10:33:07 BST 2019 607 257.80 CHIX 19256XJ9td5 Fri 13 Sep 10:33:07 BST 2019 796 257.80 CHIX 19256XJ9td4 Fri 13 Sep 10:33:07 BST 2019 1121 257.80 XLON 19256XJ9td1 Fri 13 Sep 10:33:07 BST 2019 721 257.75 XLON 19256XJ9td3 Fri 13 Sep 10:33:07 BST 2019 550 257.75 XLON 19256XJ9td2 Fri 13 Sep 10:33:07 BST 2019 184 257.75 CHIX 19256XJ9td7 Fri 13 Sep 10:33:07 BST 2019 607 257.75 CHIX 19256XJ9td6 Fri 13 Sep 10:33:07 BST 2019 423 257.75 CHIX 19256XJ9td8 Fri 13 Sep 10:33:24 BST 2019 1172 257.70 CHIX 19256XJ9te3 Fri 13 Sep 10:33:24 BST 2019 2866 257.70 XLON 19256XJ9te2 Fri 13 Sep 10:33:24 BST 2019 1448 257.65 XLON 19256XJ9te4 Fri 13 Sep 10:33:24 BST 2019 622 257.65 CHIX 19256XJ9te5 Fri 13 Sep 10:33:24 BST 2019 442 257.65 XLON 19256XJ9te6 Fri 13 Sep 10:33:24 BST 2019 607 257.65 CHIX 19256XJ9te7 Fri 13 Sep 10:33:54 BST 2019 464 257.75 CHIX 19256XJ9tg2 Fri 13 Sep 10:33:54 BST 2019 401 257.75 XLON 19256XJ9tg1 Fri 13 Sep 10:33:54 BST 2019 143 257.75 CHIX 19256XJ9tg3 Fri 13 Sep 10:34:27 BST 2019 494 257.70 CHIX 19256XJ9thu Fri 13 Sep 10:34:27 BST 2019 607 257.70 CHIX 19256XJ9tht Fri 13 Sep 10:34:27 BST 2019 1054 257.70 XLON 19256XJ9ths Fri 13 Sep 10:34:48 BST 2019 104 257.65 XLON 19256XJ9tin Fri 13 Sep 10:34:48 BST 2019 648 257.65 XLON 19256XJ9tim Fri 13 Sep 10:34:48 BST 2019 607 257.65 CHIX 19256XJ9tio Fri 13 Sep 10:35:16 BST 2019 1357 257.60 XLON 19256XJ9tjj Fri 13 Sep 10:35:19 BST 2019 1257 257.60 CHIX 19256XJ9tju Fri 13 Sep 10:35:19 BST 2019 1715 257.60 XLON 19256XJ9tjt Fri 13 Sep 10:35:48 BST 2019 570 257.60 XLON 19256XJ9tkm Fri 13 Sep 10:35:48 BST 2019 608 257.60 CHIX 19256XJ9tkn Fri 13 Sep 10:36:23 BST 2019 5 257.60 XLON 19256XJ9tn3 Fri 13 Sep 10:36:23 BST 2019 9 257.60 XLON 19256XJ9tn5 Fri 13 Sep 10:36:23 BST 2019 1485 257.60 XLON 19256XJ9tn1 Fri 13 Sep 10:36:23 BST 2019 637 257.60 CHIX 19256XJ9tn7 Fri 13 Sep 10:36:23 BST 2019 539 257.60 CHIX 19256XJ9tn6 Fri 13 Sep 10:37:21 BST 2019 932 257.70 CHIX 19256XJ9tuf Fri 13 Sep 10:37:21 BST 2019 607 257.70 CHIX 19256XJ9tug Fri 13 Sep 10:37:21 BST 2019 638 257.70 XLON 19256XJ9tue Fri 13 Sep 10:38:11 BST 2019 993 257.70 XLON 19256XJ9tvu Fri 13 Sep 10:38:11 BST 2019 1217 257.70 XLON 19256XJ9tvt Fri 13 Sep 10:38:11 BST 2019 607 257.70 CHIX 19256XJ9tvz Fri 13 Sep 10:38:11 BST 2019 607 257.70 CHIX 19256XJ9tvw Fri 13 Sep 10:38:11 BST 2019 555 257.70 CHIX 19256XJ9tvy Fri 13 Sep 10:40:11 BST 2019 273 257.90 CHIX 19256XJ9u0o Fri 13 Sep 10:40:11 BST 2019 2000 257.90 XLON 19256XJ9u0p Fri 13 Sep 10:40:23 BST 2019 216 257.85 XLON 19256XJ9u10 Fri 13 Sep 10:40:23 BST 2019 2719 257.85 XLON 19256XJ9u0z Fri 13 Sep 10:40:23 BST 2019 544 257.85 CHIX 19256XJ9u14 Fri 13 Sep 10:40:23 BST 2019 1113 257.85 CHIX 19256XJ9u12 Fri 13 Sep 10:41:14 BST 2019 624 257.95 XLON 19256XJ9u2g Fri 13 Sep 10:41:14 BST 2019 607 257.95 CHIX 19256XJ9u2h Fri 13 Sep 10:41:14 BST 2019 501 257.95 CHIX 19256XJ9u2i Fri 13 Sep 10:42:07 BST 2019 515 257.95 CHIX 19256XJ9u41 Fri 13 Sep 10:42:07 BST 2019 3537 258.00 XLON 19256XJ9u42 Fri 13 Sep 10:42:28 BST 2019 1192 258.10 XLON 19256XJ9u5c Fri 13 Sep 10:42:28 BST 2019 155 258.10 XLON 19256XJ9u5e Fri 13 Sep 10:42:28 BST 2019 606 258.10 CHIX 19256XJ9u5f Fri 13 Sep 10:42:58 BST 2019 927 258.00 CHIX 19256XJ9u6y Fri 13 Sep 10:42:58 BST 2019 299 258.00 CHIX 19256XJ9u70 Fri 13 Sep 10:42:58 BST 2019 607 258.00 CHIX 19256XJ9u6z Fri 13 Sep 10:42:58 BST 2019 443 258.00 XLON 19256XJ9u6x Fri 13 Sep 10:44:01 BST 2019 479 257.95 CHIX 19256XJ9uag Fri 13 Sep 10:44:01 BST 2019 4307 257.95 CHIX 19256XJ9uah Fri 13 Sep 10:45:00 BST 2019 1778 258.05 XLON 19256XJ9ufh Fri 13 Sep 10:45:00 BST 2019 728 258.05 CHIX 19256XJ9ufi Fri 13 Sep 10:45:00 BST 2019 685 258.05 CHIX 19256XJ9ufk Fri 13 Sep 10:46:39 BST 2019 424 258.35 XLON 19256XJ9ulp Fri 13 Sep 10:46:39 BST 2019 2601 258.35 XLON 19256XJ9ulq Fri 13 Sep 10:46:39 BST 2019 1237 258.35 CHIX 19256XJ9ulr Fri 13 Sep 10:47:09 BST 2019 118 258.35 XLON 19256XJ9unx Fri 13 Sep 10:47:09 BST 2019 229 258.35 XLON 19256XJ9unw Fri 13 Sep 10:47:09 BST 2019 538 258.35 XLON 19256XJ9uny Fri 13 Sep 10:47:09 BST 2019 606 258.35 CHIX 19256XJ9uo2 Fri 13 Sep 10:47:09 BST 2019 925 258.30 XLON 19256XJ9unz Fri 13 Sep 10:47:09 BST 2019 1078 258.30 XLON 19256XJ9uo0 Fri 13 Sep 10:47:09 BST 2019 1498 258.30 XLON 19256XJ9uo1 Fri 13 Sep 10:47:09 BST 2019 730 258.30 CHIX 19256XJ9uo3 Fri 13 Sep 10:47:09 BST 2019 702 258.30 CHIX 19256XJ9uo4 Fri 13 Sep 10:47:09 BST 2019 3173 258.25 XLON 19256XJ9uo5 Fri 13 Sep 10:47:09 BST 2019 516 258.25 CHIX 19256XJ9uo6 Fri 13 Sep 10:47:09 BST 2019 781 258.25 CHIX 19256XJ9uo7 Fri 13 Sep 10:47:09 BST 2019 2461 258.30 XLON 19256XJ9uo8 Fri 13 Sep 10:48:48 BST 2019 606 258.30 CHIX 19256XJ9uu3 Fri 13 Sep 10:48:48 BST 2019 942 258.30 XLON 19256XJ9uu2 Fri 13 Sep 10:49:29 BST 2019 414 258.30 XLON 19256XJ9uw1 Fri 13 Sep 10:49:29 BST 2019 1237 258.30 XLON 19256XJ9uw2 Fri 13 Sep 10:49:29 BST 2019 792 258.30 XLON 19256XJ9uw3 Fri 13 Sep 10:49:29 BST 2019 999 258.30 CHIX 19256XJ9uw4 Fri 13 Sep 10:50:43 BST 2019 529 258.40 CHIX 19256XJ9uzt Fri 13 Sep 10:50:49 BST 2019 1059 258.30 XLON 19256XJ9v08 Fri 13 Sep 10:50:49 BST 2019 606 258.30 CHIX 19256XJ9v09 Fri 13 Sep 10:50:49 BST 2019 804 258.30 CHIX 19256XJ9v0a Fri 13 Sep 10:51:28 BST 2019 311 258.30 XLON 19256XJ9v2y Fri 13 Sep 10:51:28 BST 2019 661 258.30 CHIX 19256XJ9v2z Fri 13 Sep 10:52:00 BST 2019 777 258.30 CHIX 19256XJ9v46 Fri 13 Sep 10:53:11 BST 2019 612 258.35 XLON 19256XJ9v6s Fri 13 Sep 10:53:11 BST 2019 211 258.35 XLON 19256XJ9v6u Fri 13 Sep 10:53:11 BST 2019 85 258.35 XLON 19256XJ9v6t Fri 13 Sep 10:53:11 BST 2019 599 258.35 XLON 19256XJ9v6v Fri 13 Sep 10:53:11 BST 2019 606 258.35 CHIX 19256XJ9v6x Fri 13 Sep 10:53:11 BST 2019 606 258.35 CHIX 19256XJ9v6w Fri 13 Sep 10:53:11 BST 2019 1500 258.35 XLON 19256XJ9v6y Fri 13 Sep 10:53:11 BST 2019 1800 258.35 XLON 19256XJ9v6z Fri 13 Sep 10:53:11 BST 2019 338 258.40 CHIX 19256XJ9v70 Fri 13 Sep 10:53:11 BST 2019 800 258.40 BATE 19256XJ9v72 Fri 13 Sep 10:53:11 BST 2019 993 258.35 BATE 19256XJ9v71 Fri 13 Sep 10:53:14 BST 2019 606 258.35 CHIX 19256XJ9v7i Fri 13 Sep 10:53:14 BST 2019 4 258.35 XLON 19256XJ9v7h Fri 13 Sep 10:53:14 BST 2019 1082 258.35 XLON 19256XJ9v7g Fri 13 Sep 10:53:37 BST 2019 1340 258.30 XLON 19256XJ9v8f Fri 13 Sep 10:53:37 BST 2019 325 258.30 XLON 19256XJ9v8g Fri 13 Sep 10:53:37 BST 2019 1303 258.30 XLON 19256XJ9v8h Fri 13 Sep 10:53:37 BST 2019 606 258.30 CHIX 19256XJ9v8j Fri 13 Sep 10:53:37 BST 2019 714 258.30 CHIX 19256XJ9v8i Fri 13 Sep 10:54:40 BST 2019 606 258.40 CHIX 19256XJ9vaz Fri 13 Sep 10:54:40 BST 2019 710 258.40 XLON 19256XJ9vay Fri 13 Sep 10:55:30 BST 2019 3775 258.35 XLON 19256XJ9vd8 Fri 13 Sep 10:55:30 BST 2019 1544 258.35 CHIX 19256XJ9vd9 Fri 13 Sep 10:55:30 BST 2019 2400 258.35 XLON 19256XJ9vda Fri 13 Sep 10:55:57 BST 2019 606 258.30 CHIX 19256XJ9vf8 Fri 13 Sep 10:55:57 BST 2019 608 258.30 CHIX 19256XJ9vf7 Fri 13 Sep 10:55:57 BST 2019 1416 258.30 XLON 19256XJ9vf5 Fri 13 Sep 10:55:57 BST 2019 1362 258.30 XLON 19256XJ9vf6 Fri 13 Sep 10:55:58 BST 2019 694 258.25 XLON 19256XJ9vfa Fri 13 Sep 10:55:58 BST 2019 186 258.25 XLON 19256XJ9vfc Fri 13 Sep 10:55:58 BST 2019 588 258.25 XLON 19256XJ9vfb Fri 13 Sep 10:55:58 BST 2019 24 258.25 XLON 19256XJ9vfe Fri 13 Sep 10:55:58 BST 2019 1040 258.25 XLON 19256XJ9vfd Fri 13 Sep 10:55:58 BST 2019 606 258.25 CHIX 19256XJ9vfk Fri 13 Sep 10:55:58 BST 2019 536 258.25 CHIX 19256XJ9vfj Fri 13 Sep 10:55:58 BST 2019 852 258.25 CHIX 19256XJ9vfm Fri 13 Sep 10:55:58 BST 2019 606 258.25 CHIX 19256XJ9vfl Fri 13 Sep 10:55:58 BST 2019 606 258.25 CHIX 19256XJ9vfn Fri 13 Sep 10:55:59 BST 2019 78 258.20 XLON 19256XJ9vff Fri 13 Sep 10:55:59 BST 2019 1402 258.20 XLON 19256XJ9vfg Fri 13 Sep 10:55:59 BST 2019 662 258.20 XLON 19256XJ9vfh Fri 13 Sep 10:55:59 BST 2019 70 258.20 XLON 19256XJ9vfi Fri 13 Sep 10:55:59 BST 2019 876 258.20 CHIX 19256XJ9vfo Fri 13 Sep 10:58:33 BST 2019 895 258.05 XLON 19256XJ9vri Fri 13 Sep 10:58:33 BST 2019 606 258.05 CHIX 19256XJ9vrj Fri 13 Sep 10:58:47 BST 2019 607 258.00 CHIX 19256XJ9vuh Fri 13 Sep 10:58:47 BST 2019 643 258.00 XLON 19256XJ9vug Fri 13 Sep 11:00:45 BST 2019 3896 258.10 XLON 19256XJ9w0c Fri 13 Sep 11:00:45 BST 2019 1593 258.10 CHIX 19256XJ9w0d Fri 13 Sep 11:00:49 BST 2019 3065 258.00 CHIX 19256XJ9w12 Fri 13 Sep 11:00:49 BST 2019 1621 258.05 CHIX 19256XJ9w0z Fri 13 Sep 11:00:49 BST 2019 826 258.10 CHIX 19256XJ9w0y Fri 13 Sep 11:00:49 BST 2019 2020 258.10 XLON 19256XJ9w0v Fri 13 Sep 11:00:49 BST 2019 7499 258.00 XLON 19256XJ9w0x Fri 13 Sep 11:00:49 BST 2019 3964 258.05 XLON 19256XJ9w0w Fri 13 Sep 11:00:49 BST 2019 3420 257.95 XLON 19256XJ9w10 Fri 13 Sep 11:00:49 BST 2019 1338 257.95 XLON 19256XJ9w11 Fri 13 Sep 11:00:49 BST 2019 1945 257.95 CHIX 19256XJ9w13 Fri 13 Sep 11:05:41 BST 2019 783 257.55 XLON 19256XJ9wfl Fri 13 Sep 11:05:41 BST 2019 608 257.55 CHIX 19256XJ9wfm Fri 13 Sep 11:07:35 BST 2019 1373 257.75 XLON 19256XJ9wkq Fri 13 Sep 11:07:35 BST 2019 249 257.75 XLON 19256XJ9wkt Fri 13 Sep 11:07:35 BST 2019 696 257.75 CHIX 19256XJ9wks Fri 13 Sep 11:07:35 BST 2019 542 257.75 CHIX 19256XJ9wkr Fri 13 Sep 11:07:35 BST 2019 424 257.75 CHIX 19256XJ9wku Fri 13 Sep 11:09:28 BST 2019 1134 257.95 XLON 19256XJ9wrc Fri 13 Sep 11:09:28 BST 2019 607 257.95 CHIX 19256XJ9wrd Fri 13 Sep 11:10:12 BST 2019 397 258.00 CHIX 19256XJ9wu4 Fri 13 Sep 11:10:14 BST 2019 607 257.95 CHIX 19256XJ9wu7 Fri 13 Sep 11:10:14 BST 2019 704 257.95 XLON 19256XJ9wu6 Fri 13 Sep 11:11:30 BST 2019 1167 258.00 XLON 19256XJ9wy8 Fri 13 Sep 11:11:30 BST 2019 3096 258.05 XLON 19256XJ9wy9 Fri 13 Sep 11:11:30 BST 2019 1755 258.05 XLON 19256XJ9wyb Fri 13 Sep 11:11:30 BST 2019 1500 258.05 XLON 19256XJ9wya Fri 13 Sep 11:11:30 BST 2019 1267 258.05 CHIX 19256XJ9wyc Fri 13 Sep 11:11:30 BST 2019 1781 258.05 CHIX 19256XJ9wyd Fri 13 Sep 11:12:17 BST 2019 737 258.10 CHIX 19256XJ9x1r Fri 13 Sep 11:12:17 BST 2019 822 258.05 CHIX 19256XJ9x1v Fri 13 Sep 11:12:17 BST 2019 606 258.10 CHIX 19256XJ9x1u Fri 13 Sep 11:12:17 BST 2019 607 258.00 CHIX 19256XJ9x1w Fri 13 Sep 11:12:17 BST 2019 2009 258.05 XLON 19256XJ9x1q Fri 13 Sep 11:12:17 BST 2019 763 258.10 XLON 19256XJ9x1p Fri 13 Sep 11:12:17 BST 2019 757 257.95 XLON 19256XJ9x1t Fri 13 Sep 11:12:17 BST 2019 17 257.95 XLON 19256XJ9x1s Fri 13 Sep 11:12:17 BST 2019 607 257.95 CHIX 19256XJ9x1x Fri 13 Sep 11:13:36 BST 2019 476 257.95 CHIX 19256XJ9x52 Fri 13 Sep 11:13:36 BST 2019 607 257.95 CHIX 19256XJ9x51 Fri 13 Sep 11:13:36 BST 2019 521 257.95 XLON 19256XJ9x4z Fri 13 Sep 11:13:36 BST 2019 127 257.95 XLON 19256XJ9x53 Fri 13 Sep 11:14:13 BST 2019 2699 257.90 XLON 19256XJ9x6y Fri 13 Sep 11:14:13 BST 2019 1104 257.90 CHIX 19256XJ9x70 Fri 13 Sep 11:14:13 BST 2019 952 257.90 CHIX 19256XJ9x6z Fri 13 Sep 11:14:13 BST 2019 446 257.90 CHIX 19256XJ9x71 Fri 13 Sep 11:15:04 BST 2019 817 258.00 CHIX 19256XJ9x9g Fri 13 Sep 11:16:06 BST 2019 1621 258.00 XLON 19256XJ9xcn Fri 13 Sep 11:16:06 BST 2019 261 258.00 CHIX 19256XJ9xcp Fri 13 Sep 11:16:06 BST 2019 696 258.00 CHIX 19256XJ9xco Fri 13 Sep 11:17:40 BST 2019 772 258.05 CHIX 19256XJ9xlv Fri 13 Sep 11:17:41 BST 2019 1688 258.00 XLON 19256XJ9xlx Fri 13 Sep 11:17:41 BST 2019 1289 258.00 XLON 19256XJ9xlz Fri 13 Sep 11:17:41 BST 2019 725 258.00 CHIX 19256XJ9xm0 Fri 13 Sep 11:17:41 BST 2019 524 258.00 CHIX 19256XJ9xm2 Fri 13 Sep 11:17:41 BST 2019 409 258.00 CHIX 19256XJ9xm1 Fri 13 Sep 11:17:41 BST 2019 607 258.00 CHIX 19256XJ9xm3 Fri 13 Sep 11:17:42 BST 2019 1101 257.95 XLON 19256XJ9xmb Fri 13 Sep 11:17:42 BST 2019 154 257.95 XLON 19256XJ9xmd Fri 13 Sep 11:17:42 BST 2019 963 257.95 XLON 19256XJ9xmc Fri 13 Sep 11:17:42 BST 2019 364 257.95 CHIX 19256XJ9xmf Fri 13 Sep 11:17:42 BST 2019 607 257.95 CHIX 19256XJ9xme Fri 13 Sep 11:17:42 BST 2019 551 257.95 CHIX 19256XJ9xmh Fri 13 Sep 11:17:42 BST 2019 607 257.95 CHIX 19256XJ9xmg Fri 13 Sep 11:17:42 BST 2019 205 257.90 XLON 19256XJ9xmi Fri 13 Sep 11:17:47 BST 2019 607 257.85 CHIX 19256XJ9xmq Fri 13 Sep 11:17:47 BST 2019 106 257.85 XLON 19256XJ9xmp Fri 13 Sep 11:17:47 BST 2019 1060 257.85 XLON 19256XJ9xmo Fri 13 Sep 11:19:33 BST 2019 606 258.05 CHIX 19256XJ9xr2 Fri 13 Sep 11:19:33 BST 2019 1228 258.05 XLON 19256XJ9xr1 Fri 13 Sep 11:19:49 BST 2019 418 258.00 CHIX 19256XJ9xri Fri 13 Sep 11:20:36 BST 2019 894 258.05 CHIX 19256XJ9xsn Fri 13 Sep 11:20:41 BST 2019 607 258.00 CHIX 19256XJ9xt3 Fri 13 Sep 11:20:41 BST 2019 607 258.00 CHIX 19256XJ9xt2 Fri 13 Sep 11:20:41 BST 2019 884 258.00 XLON 19256XJ9xt0 Fri 13 Sep 11:20:41 BST 2019 881 258.00 XLON 19256XJ9xsz Fri 13 Sep 11:20:41 BST 2019 234 258.00 XLON 19256XJ9xt1 Fri 13 Sep 11:22:03 BST 2019 607 258.00 CHIX 19256XJ9xvg Fri 13 Sep 11:22:03 BST 2019 428 258.00 CHIX 19256XJ9xvf Fri 13 Sep 11:22:03 BST 2019 821 258.00 CHIX 19256XJ9xvo Fri 13 Sep 11:22:03 BST 2019 354 258.00 CHIX 19256XJ9xvp Fri 13 Sep 11:22:03 BST 2019 253 258.00 CHIX 19256XJ9xvq Fri 13 Sep 11:22:03 BST 2019 210 258.00 XLON 19256XJ9xvi Fri 13 Sep 11:22:03 BST 2019 2005 258.00 XLON 19256XJ9xvh Fri 13 Sep 11:22:03 BST 2019 416 258.00 XLON 19256XJ9xve Fri 13 Sep 11:22:03 BST 2019 463 258.00 XLON 19256XJ9xvk Fri 13 Sep 11:22:03 BST 2019 607 257.95 CHIX 19256XJ9xvs Fri 13 Sep 11:22:03 BST 2019 1287 257.95 CHIX 19256XJ9xvr Fri 13 Sep 11:22:03 BST 2019 674 257.95 CHIX 19256XJ9xvt Fri 13 Sep 11:22:03 BST 2019 438 257.95 XLON 19256XJ9xvn Fri 13 Sep 11:22:03 BST 2019 3147 257.95 XLON 19256XJ9xvm Fri 13 Sep 11:22:03 BST 2019 180 258.00 XLON 19256XJ9xvu Fri 13 Sep 11:25:53 BST 2019 295 258.00 CHIX 19256XJ9yba Fri 13 Sep 11:25:58 BST 2019 1944 258.05 XLON 19256XJ9ybj Fri 13 Sep 11:25:58 BST 2019 1202 258.05 XLON 19256XJ9ybk Fri 13 Sep 11:26:22 BST 2019 4013 258.10 XLON 19256XJ9ycq Fri 13 Sep 11:26:22 BST 2019 2471 258.10 XLON 19256XJ9ycp Fri 13 Sep 11:26:22 BST 2019 112 258.08 CHIX 19256XJ9ycr Fri 13 Sep 11:26:22 BST 2019 569 258.10 CHIX 19256XJ9ycu Fri 13 Sep 11:26:22 BST 2019 266 258.10 BATE 19256XJ9yct Fri 13 Sep 11:27:02 BST 2019 776 258.00 CHIX 19256XJ9yjr Fri 13 Sep 11:27:02 BST 2019 368 258.00 CHIX 19256XJ9yjq Fri 13 Sep 11:27:02 BST 2019 607 258.00 CHIX 19256XJ9yjs Fri 13 Sep 11:27:02 BST 2019 607 258.00 CHIX 19256XJ9yjp Fri 13 Sep 11:27:02 BST 2019 390 258.00 XLON 19256XJ9yjl Fri 13 Sep 11:27:02 BST 2019 1896 258.00 XLON 19256XJ9yjn Fri 13 Sep 11:27:02 BST 2019 21 258.00 XLON 19256XJ9yjm Fri 13 Sep 11:27:02 BST 2019 981 258.00 XLON 19256XJ9yjo Fri 13 Sep 11:28:06 BST 2019 245 257.95 CHIX 19256XJ9yss Fri 13 Sep 11:28:06 BST 2019 870 257.95 CHIX 19256XJ9ysr Fri 13 Sep 11:28:06 BST 2019 1405 257.95 CHIX 19256XJ9ysq Fri 13 Sep 11:28:06 BST 2019 3437 257.95 XLON 19256XJ9yso Fri 13 Sep 11:28:06 BST 2019 175 257.95 XLON 19256XJ9ysp Fri 13 Sep 11:28:47 BST 2019 611 258.00 CHIX 19256XJ9yx3 Fri 13 Sep 11:30:43 BST 2019 377 257.95 CHIX 19256XJ9z7e Fri 13 Sep 11:30:43 BST 2019 607 257.95 CHIX 19256XJ9z7b Fri 13 Sep 11:30:43 BST 2019 728 257.95 CHIX 19256XJ9z7d Fri 13 Sep 11:30:43 BST 2019 676 257.95 CHIX 19256XJ9z7c Fri 13 Sep 11:30:43 BST 2019 109 257.95 XLON 19256XJ9z78 Fri 13 Sep 11:30:43 BST 2019 956 257.95 XLON 19256XJ9z77 Fri 13 Sep 11:30:43 BST 2019 173 257.95 XLON 19256XJ9z79 Fri 13 Sep 11:30:43 BST 2019 51 257.95 XLON 19256XJ9z7a Fri 13 Sep 11:30:43 BST 2019 607 257.90 CHIX 19256XJ9z7h Fri 13 Sep 11:30:43 BST 2019 996 257.90 CHIX 19256XJ9z7i Fri 13 Sep 11:30:43 BST 2019 563 257.90 XLON 19256XJ9z7f Fri 13 Sep 11:30:43 BST 2019 2435 257.90 XLON 19256XJ9z7g Fri 13 Sep 11:30:43 BST 2019 223 257.90 CHIX 19256XJ9z7j Fri 13 Sep 11:31:14 BST 2019 7764 257.85 XLON 19256XJ9z8v Fri 13 Sep 11:31:14 BST 2019 3173 257.85 CHIX 19256XJ9z8w Fri 13 Sep 11:31:15 BST 2019 398 257.75 CHIX 19256XJ9z91 Fri 13 Sep 11:31:15 BST 2019 200 257.75 XLON 19256XJ9z90 Fri 13 Sep 11:34:11 BST 2019 3552 257.65 XLON 19256XJ9znp Fri 13 Sep 11:34:11 BST 2019 1452 257.65 CHIX 19256XJ9znq Fri 13 Sep 11:38:21 BST 2019 606 258.05 CHIX 19256XJa072 Fri 13 Sep 11:38:21 BST 2019 687 258.05 XLON 19256XJa071 Fri 13 Sep 11:38:57 BST 2019 975 258.05 CHIX 19256XJa09c Fri 13 Sep 11:38:57 BST 2019 2382 258.05 XLON 19256XJa09b Fri 13 Sep 11:39:39 BST 2019 1000 258.05 CHIX 19256XJa0cd Fri 13 Sep 11:39:39 BST 2019 1000 258.05 XLON 19256XJa0ce Fri 13 Sep 11:40:44 BST 2019 1000 258.15 CHIX 19256XJa0fr Fri 13 Sep 11:40:51 BST 2019 1000 258.15 CHIX 19256XJa0g8 Fri 13 Sep 11:40:56 BST 2019 1900 258.15 XLON 19256XJa0gc Fri 13 Sep 11:42:09 BST 2019 905 258.20 CHIX 19256XJa0k6 Fri 13 Sep 11:42:09 BST 2019 606 258.20 CHIX 19256XJa0k4 Fri 13 Sep 11:42:09 BST 2019 45 258.20 XLON 19256XJa0k2 Fri 13 Sep 11:42:09 BST 2019 7 258.20 XLON 19256XJa0k0 Fri 13 Sep 11:42:09 BST 2019 1001 258.20 XLON 19256XJa0jx Fri 13 Sep 11:42:09 BST 2019 3451 258.15 XLON 19256XJa0kc Fri 13 Sep 11:42:09 BST 2019 688 258.15 XLON 19256XJa0ka Fri 13 Sep 11:42:09 BST 2019 1000 258.20 CHIX 19256XJa0ke Fri 13 Sep 11:42:09 BST 2019 1421 258.20 CHIX 19256XJa0ki Fri 13 Sep 11:42:09 BST 2019 1576 258.20 CHIX 19256XJa0kg Fri 13 Sep 11:42:50 BST 2019 808 258.15 CHIX 19256XJa0nn Fri 13 Sep 11:42:50 BST 2019 606 258.15 CHIX 19256XJa0no Fri 13 Sep 11:42:50 BST 2019 614 258.15 XLON 19256XJa0nm Fri 13 Sep 11:43:00 BST 2019 848 258.10 CHIX 19256XJa0nx Fri 13 Sep 11:43:00 BST 2019 2072 258.10 XLON 19256XJa0nw Fri 13 Sep 11:43:03 BST 2019 531 258.05 CHIX 19256XJa0oj Fri 13 Sep 11:43:03 BST 2019 1428 258.00 XLON 19256XJa0ok Fri 13 Sep 11:43:03 BST 2019 561 258.00 XLON 19256XJa0om Fri 13 Sep 11:43:03 BST 2019 439 258.00 XLON 19256XJa0ol Fri 13 Sep 11:43:03 BST 2019 16 258.00 XLON 19256XJa0on Fri 13 Sep 11:43:03 BST 2019 85 258.00 XLON 19256XJa0oq Fri 13 Sep 11:43:03 BST 2019 4 258.00 XLON 19256XJa0or Fri 13 Sep 11:43:03 BST 2019 1231 258.00 XLON 19256XJa0oo Fri 13 Sep 11:43:03 BST 2019 207 258.00 XLON 19256XJa0op Fri 13 Sep 11:43:03 BST 2019 465 258.00 CHIX 19256XJa0ou Fri 13 Sep 11:43:03 BST 2019 292 258.00 CHIX 19256XJa0ov Fri 13 Sep 11:43:03 BST 2019 814 258.00 CHIX 19256XJa0os Fri 13 Sep 11:43:03 BST 2019 723 258.00 CHIX 19256XJa0ot Fri 13 Sep 11:44:26 BST 2019 500 258.00 XLON 19256XJa0ur Fri 13 Sep 11:45:21 BST 2019 2145 258.15 XLON 19256XJa0z4 Fri 13 Sep 11:45:21 BST 2019 878 258.15 CHIX 19256XJa0z5 Fri 13 Sep 11:47:34 BST 2019 728 258.10 CHIX 19256XJa1ev Fri 13 Sep 11:47:34 BST 2019 1711 258.10 XLON 19256XJa1eu Fri 13 Sep 11:47:57 BST 2019 769 258.10 CHIX 19256XJa1gq Fri 13 Sep 11:48:13 BST 2019 530 258.10 CHIX 19256XJa1hb Fri 13 Sep 11:48:41 BST 2019 606 258.15 CHIX 19256XJa1i2 Fri 13 Sep 11:48:41 BST 2019 686 258.15 CHIX 19256XJa1i3 Fri 13 Sep 11:48:41 BST 2019 870 258.15 XLON 19256XJa1i0 Fri 13 Sep 11:48:41 BST 2019 277 258.15 XLON 19256XJa1i1 Fri 13 Sep 11:49:18 BST 2019 372 258.15 CHIX 19256XJa1jn Fri 13 Sep 11:50:36 BST 2019 648 258.30 CHIX 19256XJa1n8 Fri 13 Sep 11:50:36 BST 2019 1510 258.30 XLON 19256XJa1n7 Fri 13 Sep 11:51:59 BST 2019 962 258.40 CHIX 19256XJa1rj Fri 13 Sep 11:51:59 BST 2019 3 258.40 XLON 19256XJa1ri Fri 13 Sep 11:51:59 BST 2019 2349 258.40 XLON 19256XJa1rg Fri 13 Sep 11:51:59 BST 2019 157 258.40 XLON 19256XJa1rh Fri 13 Sep 11:52:10 BST 2019 654 258.40 CHIX 19256XJa1s1 Fri 13 Sep 11:52:23 BST 2019 1500 258.40 XLON 19256XJa1s5 Fri 13 Sep 11:52:26 BST 2019 1673 258.40 XLON 19256XJa1sb Fri 13 Sep 11:52:26 BST 2019 614 258.40 XLON 19256XJa1sa Fri 13 Sep 11:52:50 BST 2019 2245 258.40 XLON 19256XJa1td Fri 13 Sep 11:53:02 BST 2019 828 258.40 CHIX 19256XJa1tr Fri 13 Sep 11:53:02 BST 2019 528 258.40 XLON 19256XJa1tp Fri 13 Sep 11:53:02 BST 2019 1496 258.40 XLON 19256XJa1tq Fri 13 Sep 11:53:30 BST 2019 219 258.35 XLON 19256XJa1ux Fri 13 Sep 11:53:30 BST 2019 1083 258.35 XLON 19256XJa1ut Fri 13 Sep 11:53:30 BST 2019 878 258.35 XLON 19256XJa1ur Fri 13 Sep 11:53:30 BST 2019 693 258.35 CHIX 19256XJa1v5 Fri 13 Sep 11:53:30 BST 2019 250 258.35 CHIX 19256XJa1v3 Fri 13 Sep 11:53:30 BST 2019 606 258.35 CHIX 19256XJa1v1 Fri 13 Sep 11:53:30 BST 2019 606 258.35 CHIX 19256XJa1uz Fri 13 Sep 11:53:30 BST 2019 754 258.35 BATE 19256XJa1v7 Fri 13 Sep 11:53:38 BST 2019 893 258.30 CHIX 19256XJa1vk Fri 13 Sep 11:53:38 BST 2019 2183 258.30 XLON 19256XJa1vi Fri 13 Sep 11:53:38 BST 2019 95 258.30 XLON 19256XJa1vj Fri 13 Sep 11:54:03 BST 2019 1258 258.25 XLON 19256XJa1wy Fri 13 Sep 11:54:03 BST 2019 958 258.25 XLON 19256XJa1wz Fri 13 Sep 11:54:03 BST 2019 554 258.25 CHIX 19256XJa1x1 Fri 13 Sep 11:54:03 BST 2019 906 258.25 CHIX 19256XJa1x0 Fri 13 Sep 11:55:13 BST 2019 358 258.15 CHIX 19256XJa1zy Fri 13 Sep 11:55:13 BST 2019 1090 258.15 CHIX 19256XJa1zx Fri 13 Sep 11:55:13 BST 2019 2663 258.15 XLON 19256XJa1zw Fri 13 Sep 11:55:15 BST 2019 606 258.10 CHIX 19256XJa206 Fri 13 Sep 11:55:15 BST 2019 652 258.10 CHIX 19256XJa207 Fri 13 Sep 11:55:15 BST 2019 606 258.10 CHIX 19256XJa205 Fri 13 Sep 11:55:15 BST 2019 61 258.10 XLON 19256XJa204 Fri 13 Sep 11:55:15 BST 2019 1328 258.10 XLON 19256XJa202 Fri 13 Sep 11:55:15 BST 2019 324 258.10 XLON 19256XJa203 Fri 13 Sep 11:55:15 BST 2019 978 258.10 XLON 19256XJa201 Fri 13 Sep 11:55:19 BST 2019 610 258.05 CHIX 19256XJa20d Fri 13 Sep 11:55:19 BST 2019 523 258.05 CHIX 19256XJa20b Fri 13 Sep 11:55:19 BST 2019 895 258.05 CHIX 19256XJa20c Fri 13 Sep 11:55:19 BST 2019 1422 258.05 XLON 19256XJa20a Fri 13 Sep 12:02:02 BST 2019 4256 258.50 XLON 19256XJa2p3 Fri 13 Sep 12:02:31 BST 2019 73 258.55 XLON 19256XJa2tx Fri 13 Sep 12:02:31 BST 2019 1500 258.55 XLON 19256XJa2tw Fri 13 Sep 12:02:31 BST 2019 900 258.55 CHIX 19256XJa2tz Fri 13 Sep 12:02:31 BST 2019 900 258.55 BATE 19256XJa2ty Fri 13 Sep 12:02:51 BST 2019 1418 258.60 XLON 19256XJa2vm Fri 13 Sep 12:02:51 BST 2019 608 258.60 CHIX 19256XJa2vo Fri 13 Sep 12:02:52 BST 2019 1095 258.60 XLON 19256XJa2w6 Fri 13 Sep 12:02:52 BST 2019 1706 258.60 XLON 19256XJa2w5 Fri 13 Sep 12:02:52 BST 2019 71 258.60 XLON 19256XJa2w4 Fri 13 Sep 12:02:58 BST 2019 22 258.55 XLON 19256XJa2x2 Fri 13 Sep 12:03:46 BST 2019 2148 258.70 XLON 19256XJa324 Fri 13 Sep 12:03:46 BST 2019 880 258.70 CHIX 19256XJa325 Fri 13 Sep 12:03:46 BST 2019 1000 258.70 CHIX 19256XJa326 Fri 13 Sep 12:03:51 BST 2019 503 258.65 XLON 19256XJa32b Fri 13 Sep 12:03:51 BST 2019 661 258.65 XLON 19256XJa32c Fri 13 Sep 12:03:51 BST 2019 799 258.65 XLON 19256XJa32d Fri 13 Sep 12:03:51 BST 2019 447 258.65 CHIX 19256XJa32e Fri 13 Sep 12:03:51 BST 2019 626 258.65 CHIX 19256XJa32g Fri 13 Sep 12:03:51 BST 2019 158 258.65 CHIX 19256XJa32f Fri 13 Sep 12:04:42 BST 2019 945 258.65 XLON 19256XJa34g Fri 13 Sep 12:04:42 BST 2019 605 258.65 CHIX 19256XJa34i Fri 13 Sep 12:05:25 BST 2019 31 258.70 XLON 19256XJa370 Fri 13 Sep 12:06:10 BST 2019 743 258.70 CHIX 19256XJa39g Fri 13 Sep 12:06:10 BST 2019 1815 258.70 XLON 19256XJa39e Fri 13 Sep 12:06:37 BST 2019 574 258.65 CHIX 19256XJa3at Fri 13 Sep 12:07:46 BST 2019 803 258.75 CHIX 19256XJa3eb Fri 13 Sep 12:08:06 BST 2019 800 258.75 CHIX 19256XJa3fq Fri 13 Sep 12:08:06 BST 2019 669 258.75 CHIX 19256XJa3ft Fri 13 Sep 12:08:25 BST 2019 492 258.70 XLON 19256XJa3gu Fri 13 Sep 12:08:25 BST 2019 2125 258.70 XLON 19256XJa3gv Fri 13 Sep 12:08:25 BST 2019 605 258.70 CHIX 19256XJa3gw Fri 13 Sep 12:08:25 BST 2019 870 258.70 CHIX 19256XJa3gx Fri 13 Sep 12:08:25 BST 2019 1500 258.70 XLON 19256XJa3gz Fri 13 Sep 12:08:25 BST 2019 1690 258.70 XLON 19256XJa3gy Fri 13 Sep 12:08:56 BST 2019 865 258.70 CHIX 19256XJa3k9 Fri 13 Sep 12:08:56 BST 2019 81 258.65 XLON 19256XJa3kf Fri 13 Sep 12:08:56 BST 2019 1652 258.65 XLON 19256XJa3kh Fri 13 Sep 12:08:56 BST 2019 1707 258.65 XLON 19256XJa3kg Fri 13 Sep 12:08:56 BST 2019 96 258.65 XLON 19256XJa3ki Fri 13 Sep 12:08:56 BST 2019 291 258.65 CHIX 19256XJa3kl Fri 13 Sep 12:08:56 BST 2019 709 258.65 CHIX 19256XJa3kk Fri 13 Sep 12:08:56 BST 2019 157 258.65 CHIX 19256XJa3kj Fri 13 Sep 12:09:23 BST 2019 605 258.75 CHIX 19256XJa3lx Fri 13 Sep 12:09:23 BST 2019 757 258.75 XLON 19256XJa3lv Fri 13 Sep 12:09:23 BST 2019 33 258.75 XLON 19256XJa3lw Fri 13 Sep 12:09:53 BST 2019 273 258.85 CHIX 19256XJa3my Fri 13 Sep 12:09:53 BST 2019 332 258.85 CHIX 19256XJa3mz Fri 13 Sep 12:09:53 BST 2019 1081 258.85 XLON 19256XJa3mx Fri 13 Sep 12:10:03 BST 2019 167 258.85 CHIX 19256XJa3na Fri 13 Sep 12:10:03 BST 2019 723 258.85 CHIX 19256XJa3nb Fri 13 Sep 12:10:28 BST 2019 684 258.85 CHIX 19256XJa3nq Fri 13 Sep 12:12:05 BST 2019 747 258.90 CHIX 19256XJa3rb Fri 13 Sep 12:12:05 BST 2019 1822 258.90 XLON 19256XJa3ra Fri 13 Sep 12:12:05 BST 2019 1213 258.95 BATE 19256XJa3re Fri 13 Sep 12:12:05 BST 2019 1104 258.95 BATE 19256XJa3rd Fri 13 Sep 12:12:05 BST 2019 900 258.95 BATE 19256XJa3rc Fri 13 Sep 12:12:17 BST 2019 82 258.85 XLON 19256XJa3rp Fri 13 Sep 12:12:21 BST 2019 707 258.85 CHIX 19256XJa3s5 Fri 13 Sep 12:12:21 BST 2019 605 258.85 CHIX 19256XJa3s6 Fri 13 Sep 12:12:21 BST 2019 735 258.85 XLON 19256XJa3s4 Fri 13 Sep 12:12:21 BST 2019 9 258.85 XLON 19256XJa3s3 Fri 13 Sep 12:12:21 BST 2019 160 258.85 XLON 19256XJa3s2 Fri 13 Sep 12:12:21 BST 2019 1646 258.85 XLON 19256XJa3s1 Fri 13 Sep 12:12:21 BST 2019 484 258.85 CHIX 19256XJa3s7 Fri 13 Sep 12:12:30 BST 2019 534 258.80 CHIX 19256XJa3sa Fri 13 Sep 12:12:30 BST 2019 1418 258.80 XLON 19256XJa3sb Fri 13 Sep 12:14:07 BST 2019 12 258.80 XLON 19256XJa3v9 Fri 13 Sep 12:14:07 BST 2019 721 258.80 XLON 19256XJa3v8 Fri 13 Sep 12:14:07 BST 2019 4 258.80 XLON 19256XJa3va Fri 13 Sep 12:14:07 BST 2019 605 258.80 CHIX 19256XJa3vb Fri 13 Sep 12:15:30 BST 2019 1956 258.75 XLON 19256XJa3z4 Fri 13 Sep 12:15:30 BST 2019 800 258.75 CHIX 19256XJa3z5 Fri 13 Sep 12:15:51 BST 2019 421 258.70 XLON 19256XJa3zt Fri 13 Sep 12:15:51 BST 2019 2310 258.70 XLON 19256XJa3zu Fri 13 Sep 12:15:51 BST 2019 520 258.70 CHIX 19256XJa3zy Fri 13 Sep 12:15:51 BST 2019 556 258.70 CHIX 19256XJa3zx Fri 13 Sep 12:15:51 BST 2019 912 258.70 CHIX 19256XJa3zw Fri 13 Sep 12:15:51 BST 2019 1117 258.70 CHIX 19256XJa3zv Fri 13 Sep 12:16:04 BST 2019 140 258.65 XLON 19256XJa402 Fri 13 Sep 12:16:04 BST 2019 746 258.65 XLON 19256XJa404 Fri 13 Sep 12:16:04 BST 2019 1854 258.65 XLON 19256XJa403 Fri 13 Sep 12:16:04 BST 2019 171 258.65 XLON 19256XJa405 Fri 13 Sep 12:16:04 BST 2019 605 258.65 CHIX 19256XJa407 Fri 13 Sep 12:16:04 BST 2019 759 258.65 CHIX 19256XJa406 Fri 13 Sep 12:16:04 BST 2019 1415 258.60 XLON 19256XJa408 Fri 13 Sep 12:16:04 BST 2019 511 258.60 CHIX 19256XJa409 Fri 13 Sep 12:16:04 BST 2019 531 258.60 CHIX 19256XJa40c Fri 13 Sep 12:16:04 BST 2019 608 258.60 CHIX 19256XJa40b Fri 13 Sep 12:16:04 BST 2019 508 258.60 CHIX 19256XJa40a Fri 13 Sep 12:16:04 BST 2019 540 258.60 CHIX 19256XJa40d Fri 13 Sep 12:16:04 BST 2019 81 258.65 BATE 19256XJa40e Fri 13 Sep 12:16:07 BST 2019 849 258.55 CHIX 19256XJa40s Fri 13 Sep 12:16:07 BST 2019 1509 258.55 XLON 19256XJa40r Fri 13 Sep 12:19:12 BST 2019 2354 258.40 CHIX 19256XJa47d Fri 13 Sep 12:19:12 BST 2019 5757 258.40 XLON 19256XJa47c Fri 13 Sep 12:19:21 BST 2019 800 258.30 CHIX 19256XJa47l Fri 13 Sep 12:19:24 BST 2019 1955 258.30 XLON 19256XJa47m Fri 13 Sep 12:22:10 BST 2019 683 258.35 CHIX 19256XJa4l4 Fri 13 Sep 12:23:04 BST 2019 208 258.35 XLON 19256XJa4n5 Fri 13 Sep 12:23:04 BST 2019 9 258.35 XLON 19256XJa4n6 Fri 13 Sep 12:23:04 BST 2019 930 258.35 CHIX 19256XJa4n7 Fri 13 Sep 12:25:23 BST 2019 3213 258.30 XLON 19256XJa4qt Fri 13 Sep 12:25:23 BST 2019 856 258.30 XLON 19256XJa4qv Fri 13 Sep 12:25:23 BST 2019 202 258.30 XLON 19256XJa4qu Fri 13 Sep 12:25:23 BST 2019 333 258.30 CHIX 19256XJa4qx Fri 13 Sep 12:25:23 BST 2019 1315 258.30 CHIX 19256XJa4qw Fri 13 Sep 12:25:23 BST 2019 117 258.30 CHIX 19256XJa4qy Fri 13 Sep 12:25:23 BST 2019 489 258.30 CHIX 19256XJa4qz Fri 13 Sep 12:25:23 BST 2019 1000 258.30 CHIX 19256XJa4r0 Fri 13 Sep 12:25:23 BST 2019 800 258.35 BATE 19256XJa4r1 Fri 13 Sep 12:25:23 BST 2019 400 258.35 CHIX 19256XJa4r2 Fri 13 Sep 12:25:26 BST 2019 538 258.30 XLON 19256XJa4r5 Fri 13 Sep 12:25:26 BST 2019 606 258.30 CHIX 19256XJa4r6 Fri 13 Sep 12:26:12 BST 2019 3970 258.25 XLON 19256XJa4tg Fri 13 Sep 12:26:47 BST 2019 692 258.30 CHIX 19256XJa4ua Fri 13 Sep 12:26:47 BST 2019 394 258.30 CHIX 19256XJa4uc Fri 13 Sep 12:29:27 BST 2019 1166 258.40 CHIX 19256XJa4x2 Fri 13 Sep 12:29:27 BST 2019 2851 258.40 XLON 19256XJa4x1 Fri 13 Sep 12:29:27 BST 2019 550 258.40 XLON 19256XJa4x3 Fri 13 Sep 12:29:27 BST 2019 408 258.40 CHIX 19256XJa4x5 Fri 13 Sep 12:29:27 BST 2019 665 258.40 CHIX 19256XJa4x4 Fri 13 Sep 12:29:27 BST 2019 606 258.35 CHIX 19256XJa4x9 Fri 13 Sep 12:29:27 BST 2019 782 258.35 CHIX 19256XJa4x8 Fri 13 Sep 12:29:27 BST 2019 326 258.35 CHIX 19256XJa4xa Fri 13 Sep 12:29:27 BST 2019 280 258.35 CHIX 19256XJa4xb Fri 13 Sep 12:29:27 BST 2019 421 258.35 XLON 19256XJa4x7 Fri 13 Sep 12:29:27 BST 2019 1299 258.35 XLON 19256XJa4x6 Fri 13 Sep 12:29:50 BST 2019 626 258.30 CHIX 19256XJa4y0 Fri 13 Sep 12:29:50 BST 2019 1030 258.30 CHIX 19256XJa4y2 Fri 13 Sep 12:29:50 BST 2019 611 258.30 CHIX 19256XJa4y1 Fri 13 Sep 12:29:50 BST 2019 85 258.30 XLON 19256XJa4xv Fri 13 Sep 12:29:50 BST 2019 2023 258.30 XLON 19256XJa4xy Fri 13 Sep 12:29:50 BST 2019 1422 258.30 XLON 19256XJa4xx Fri 13 Sep 12:29:50 BST 2019 1372 258.30 XLON 19256XJa4xw Fri 13 Sep 12:29:50 BST 2019 494 258.30 XLON 19256XJa4xz Fri 13 Sep 12:29:50 BST 2019 606 258.25 CHIX 19256XJa4y4 Fri 13 Sep 12:29:50 BST 2019 171 258.25 XLON 19256XJa4y3 Fri 13 Sep 12:31:00 BST 2019 649 258.40 XLON 19256XJa52g Fri 13 Sep 12:31:00 BST 2019 606 258.40 CHIX 19256XJa52h Fri 13 Sep 12:31:20 BST 2019 606 258.40 CHIX 19256XJa531 Fri 13 Sep 12:31:20 BST 2019 442 258.40 XLON 19256XJa530 Fri 13 Sep 12:31:37 BST 2019 814 258.40 CHIX 19256XJa53d Fri 13 Sep 12:31:37 BST 2019 12 258.40 XLON 19256XJa53c Fri 13 Sep 12:32:26 BST 2019 605 258.50 CHIX 19256XJa53u Fri 13 Sep 12:32:26 BST 2019 745 258.50 XLON 19256XJa53t Fri 13 Sep 12:32:49 BST 2019 763 258.50 CHIX 19256XJa54c Fri 13 Sep 12:32:49 BST 2019 190 258.50 XLON 19256XJa54b Fri 13 Sep 12:33:25 BST 2019 888 258.50 CHIX 19256XJa55w Fri 13 Sep 12:33:37 BST 2019 606 258.45 CHIX 19256XJa56d Fri 13 Sep 12:33:37 BST 2019 606 258.45 CHIX 19256XJa56e Fri 13 Sep 12:33:37 BST 2019 390 258.45 XLON 19256XJa56b Fri 13 Sep 12:33:37 BST 2019 906 258.45 XLON 19256XJa56c Fri 13 Sep 12:34:26 BST 2019 605 258.50 CHIX 19256XJa57h Fri 13 Sep 12:34:26 BST 2019 707 258.50 XLON 19256XJa57g Fri 13 Sep 12:34:43 BST 2019 1163 258.45 XLON 19256XJa58m Fri 13 Sep 12:34:43 BST 2019 1142 258.45 XLON 19256XJa58p Fri 13 Sep 12:34:43 BST 2019 834 258.45 CHIX 19256XJa58s Fri 13 Sep 12:34:43 BST 2019 606 258.45 CHIX 19256XJa58r Fri 13 Sep 12:34:43 BST 2019 606 258.45 CHIX 19256XJa58q Fri 13 Sep 12:35:38 BST 2019 605 258.60 CHIX 19256XJa5aj Fri 13 Sep 12:35:38 BST 2019 1107 258.60 XLON 19256XJa5ai Fri 13 Sep 12:37:02 BST 2019 889 258.70 CHIX 19256XJa5de Fri 13 Sep 12:37:02 BST 2019 41 258.70 XLON 19256XJa5dd Fri 13 Sep 12:37:02 BST 2019 2171 258.70 XLON 19256XJa5dc Fri 13 Sep 12:37:02 BST 2019 1553 258.65 XLON 19256XJa5df Fri 13 Sep 12:37:02 BST 2019 666 258.65 CHIX 19256XJa5dg Fri 13 Sep 12:37:02 BST 2019 134 258.70 CHIX 19256XJa5di Fri 13 Sep 12:37:02 BST 2019 900 258.70 CHIX 19256XJa5dh Fri 13 Sep 12:37:02 BST 2019 1166 258.70 BATE 19256XJa5dj Fri 13 Sep 12:37:23 BST 2019 677 258.65 CHIX 19256XJa5dx Fri 13 Sep 12:39:55 BST 2019 607 258.75 CHIX 19256XJa5hj Fri 13 Sep 12:39:55 BST 2019 605 258.75 CHIX 19256XJa5hi Fri 13 Sep 12:39:55 BST 2019 819 258.75 XLON 19256XJa5hh Fri 13 Sep 12:39:55 BST 2019 1500 258.75 XLON 19256XJa5hk Fri 13 Sep 12:40:00 BST 2019 1000 258.75 CHIX 19256XJa5hn Fri 13 Sep 12:40:00 BST 2019 900 258.75 CHIX 19256XJa5ho Fri 13 Sep 12:40:14 BST 2019 704 258.80 CHIX 19256XJa5ht Fri 13 Sep 12:40:48 BST 2019 529 258.80 CHIX 19256XJa5j2 Fri 13 Sep 12:40:48 BST 2019 512 258.80 CHIX 19256XJa5j3 Fri 13 Sep 12:41:32 BST 2019 1000 258.85 CHIX 19256XJa5ky Fri 13 Sep 12:43:10 BST 2019 799 258.85 XLON 19256XJa5ou Fri 13 Sep 12:43:10 BST 2019 400 258.85 XLON 19256XJa5ot Fri 13 Sep 12:43:10 BST 2019 2670 258.85 XLON 19256XJa5ov Fri 13 Sep 12:43:10 BST 2019 406 258.85 CHIX 19256XJa5oz Fri 13 Sep 12:43:10 BST 2019 1092 258.85 CHIX 19256XJa5oy Fri 13 Sep 12:43:10 BST 2019 605 258.85 CHIX 19256XJa5ox Fri 13 Sep 12:43:10 BST 2019 605 258.85 CHIX 19256XJa5ow Fri 13 Sep 12:43:10 BST 2019 1744 258.80 XLON 19256XJa5p2 Fri 13 Sep 12:43:10 BST 2019 151 258.80 XLON 19256XJa5p1 Fri 13 Sep 12:43:10 BST 2019 2162 258.80 XLON 19256XJa5p0 Fri 13 Sep 12:43:10 BST 2019 470 258.80 CHIX 19256XJa5p4 Fri 13 Sep 12:43:10 BST 2019 885 258.80 CHIX 19256XJa5p3 Fri 13 Sep 12:43:10 BST 2019 256 258.80 CHIX 19256XJa5p5 Fri 13 Sep 12:43:10 BST 2019 1500 258.85 XLON 19256XJa5p6 Fri 13 Sep 12:43:10 BST 2019 1625 258.85 XLON 19256XJa5p7 Fri 13 Sep 12:43:10 BST 2019 1607 258.85 XLON 19256XJa5p8 Fri 13 Sep 12:43:10 BST 2019 1000 258.85 CHIX 19256XJa5p9 Fri 13 Sep 12:43:10 BST 2019 935 258.85 CHIX 19256XJa5pa Fri 13 Sep 12:45:33 BST 2019 1237 259.05 XLON 19256XJa5th Fri 13 Sep 12:45:33 BST 2019 604 259.05 CHIX 19256XJa5tj Fri 13 Sep 12:45:33 BST 2019 399 259.05 CHIX 19256XJa5ti Fri 13 Sep 12:45:33 BST 2019 604 259.05 CHIX 19256XJa5tl Fri 13 Sep 12:45:33 BST 2019 432 259.05 CHIX 19256XJa5tk Fri 13 Sep 12:46:17 BST 2019 3600 259.00 XLON 19256XJa5ur Fri 13 Sep 12:46:41 BST 2019 604 258.95 CHIX 19256XJa5vg Fri 13 Sep 12:46:41 BST 2019 644 258.95 CHIX 19256XJa5vf Fri 13 Sep 12:46:42 BST 2019 282 259.00 CHIX 19256XJa5vh Fri 13 Sep 12:46:56 BST 2019 227 258.95 XLON 19256XJa5vx Fri 13 Sep 12:46:56 BST 2019 593 258.95 XLON 19256XJa5vw Fri 13 Sep 12:46:56 BST 2019 1500 258.95 XLON 19256XJa5vv Fri 13 Sep 12:47:14 BST 2019 528 259.00 CHIX 19256XJa5y1 Fri 13 Sep 12:47:14 BST 2019 798 258.95 CHIX 19256XJa5y2 Fri 13 Sep 12:48:29 BST 2019 424 259.15 XLON 19256XJa616 Fri 13 Sep 12:48:29 BST 2019 928 259.15 XLON 19256XJa615 Fri 13 Sep 12:48:41 BST 2019 696 259.15 CHIX 19256XJa61j Fri 13 Sep 12:48:46 BST 2019 604 259.10 CHIX 19256XJa61m Fri 13 Sep 12:48:46 BST 2019 891 259.10 XLON 19256XJa61l Fri 13 Sep 12:49:02 BST 2019 387 259.05 CHIX 19256XJa61x Fri 13 Sep 12:49:02 BST 2019 863 259.05 CHIX 19256XJa61w Fri 13 Sep 12:49:02 BST 2019 2109 259.05 XLON 19256XJa61v Fri 13 Sep 12:49:04 BST 2019 594 259.00 XLON 19256XJa61y Fri 13 Sep 12:49:04 BST 2019 2314 259.00 XLON 19256XJa61z Fri 13 Sep 12:49:04 BST 2019 946 259.00 CHIX 19256XJa621 Fri 13 Sep 12:49:04 BST 2019 604 259.00 CHIX 19256XJa620 Fri 13 Sep 12:49:41 BST 2019 474 258.95 XLON 19256XJa63n Fri 13 Sep 12:49:41 BST 2019 23 258.95 XLON 19256XJa63m Fri 13 Sep 12:49:41 BST 2019 746 258.95 XLON 19256XJa63l Fri 13 Sep 12:50:11 BST 2019 617 259.05 CHIX 19256XJa65i Fri 13 Sep 12:51:00 BST 2019 175 259.00 XLON 19256XJa681 Fri 13 Sep 12:51:00 BST 2019 497 259.00 XLON 19256XJa683 Fri 13 Sep 12:51:00 BST 2019 511 259.00 XLON 19256XJa682 Fri 13 Sep 12:51:00 BST 2019 604 259.00 CHIX 19256XJa685 Fri 13 Sep 12:51:00 BST 2019 604 259.00 CHIX 19256XJa684 Fri 13 Sep 12:51:00 BST 2019 676 259.00 CHIX 19256XJa686 Fri 13 Sep 12:51:10 BST 2019 604 258.95 CHIX 19256XJa68q Fri 13 Sep 12:51:10 BST 2019 604 258.95 CHIX 19256XJa68p Fri 13 Sep 12:51:10 BST 2019 834 258.95 CHIX 19256XJa68o Fri 13 Sep 12:51:10 BST 2019 604 258.95 CHIX 19256XJa68n Fri 13 Sep 12:51:10 BST 2019 80 258.95 XLON 19256XJa68m Fri 13 Sep 12:51:10 BST 2019 460 258.95 XLON 19256XJa68l Fri 13 Sep 12:51:10 BST 2019 439 258.95 XLON 19256XJa68k Fri 13 Sep 12:51:51 BST 2019 725 258.95 CHIX 19256XJa6ak Fri 13 Sep 12:51:51 BST 2019 1699 258.95 XLON 19256XJa6aj Fri 13 Sep 12:52:06 BST 2019 604 258.95 CHIX 19256XJa6as Fri 13 Sep 12:52:06 BST 2019 862 258.95 XLON 19256XJa6ar Fri 13 Sep 12:52:40 BST 2019 1504 258.90 XLON 19256XJa6ci Fri 13 Sep 12:52:40 BST 2019 1402 258.90 XLON 19256XJa6cl Fri 13 Sep 12:52:40 BST 2019 604 258.90 CHIX 19256XJa6cs Fri 13 Sep 12:52:40 BST 2019 425 258.90 CHIX 19256XJa6cr Fri 13 Sep 12:52:40 BST 2019 646 258.90 CHIX 19256XJa6cq Fri 13 Sep 12:52:40 BST 2019 766 258.85 CHIX 19256XJa6ct Fri 13 Sep 12:52:40 BST 2019 771 258.85 CHIX 19256XJa6cu Fri 13 Sep 12:53:02 BST 2019 605 258.80 CHIX 19256XJa6dr Fri 13 Sep 12:53:02 BST 2019 10 258.80 XLON 19256XJa6dq Fri 13 Sep 12:53:02 BST 2019 159 258.80 XLON 19256XJa6dp Fri 13 Sep 12:54:03 BST 2019 605 258.80 CHIX 19256XJa6ga Fri 13 Sep 12:54:03 BST 2019 842 258.80 XLON 19256XJa6g8 Fri 13 Sep 12:55:22 BST 2019 824 258.85 XLON 19256XJa6j0 Fri 13 Sep 12:56:57 BST 2019 796 259.10 CHIX 19256XJa6pn Fri 13 Sep 12:56:57 BST 2019 604 259.10 CHIX 19256XJa6pm Fri 13 Sep 12:56:57 BST 2019 1035 259.10 XLON 19256XJa6pl Fri 13 Sep 12:56:57 BST 2019 1000 259.10 CHIX 19256XJa6pq Fri 13 Sep 12:56:57 BST 2019 940 259.10 CHIX 19256XJa6pp Fri 13 Sep 12:56:57 BST 2019 2439 259.10 XLON 19256XJa6ps Fri 13 Sep 12:58:14 BST 2019 1000 259.20 CHIX 19256XJa6sc Fri 13 Sep 12:58:14 BST 2019 1000 259.20 CHIX 19256XJa6sb Fri 13 Sep 12:58:21 BST 2019 1000 259.20 CHIX 19256XJa6sr Fri 13 Sep 12:58:21 BST 2019 772 259.20 CHIX 19256XJa6sq Fri 13 Sep 12:58:21 BST 2019 100 259.20 CHIX 19256XJa6so Fri 13 Sep 12:58:21 BST 2019 1000 259.20 CHIX 19256XJa6sn Fri 13 Sep 12:58:56 BST 2019 911 259.15 CHIX 19256XJa6tu Fri 13 Sep 12:58:56 BST 2019 604 259.15 CHIX 19256XJa6tt Fri 13 Sep 12:58:56 BST 2019 118 259.15 XLON 19256XJa6ts Fri 13 Sep 12:58:56 BST 2019 912 259.15 XLON 19256XJa6tr Fri 13 Sep 12:58:56 BST 2019 495 259.15 XLON 19256XJa6tx Fri 13 Sep 12:58:56 BST 2019 1600 259.15 XLON 19256XJa6tw Fri 13 Sep 12:58:56 BST 2019 4122 259.15 XLON 19256XJa6tv Fri 13 Sep 12:59:00 BST 2019 791 259.15 CHIX 19256XJa6u0 Fri 13 Sep 12:59:01 BST 2019 604 259.10 CHIX 19256XJa6u8 Fri 13 Sep 12:59:01 BST 2019 604 259.10 CHIX 19256XJa6u7 Fri 13 Sep 12:59:01 BST 2019 956 259.10 XLON 19256XJa6u2 Fri 13 Sep 12:59:01 BST 2019 717 259.10 XLON 19256XJa6u6 Fri 13 Sep 12:59:01 BST 2019 145 259.10 XLON 19256XJa6u5 Fri 13 Sep 13:01:47 BST 2019 613 259.20 XLON 19256XJa70i Fri 13 Sep 13:01:47 BST 2019 1127 259.20 XLON 19256XJa70g Fri 13 Sep 13:01:47 BST 2019 101 259.20 CHIX 19256XJa70m Fri 13 Sep 13:01:47 BST 2019 601 259.20 CHIX 19256XJa70l Fri 13 Sep 13:01:47 BST 2019 529 259.20 CHIX 19256XJa70k Fri 13 Sep 13:02:11 BST 2019 19 259.20 XLON 19256XJa723 Fri 13 Sep 13:02:42 BST 2019 580 259.20 XLON 19256XJa73m Fri 13 Sep 13:02:42 BST 2019 604 259.20 CHIX 19256XJa73n Fri 13 Sep 13:02:42 BST 2019 657 259.15 CHIX 19256XJa73u Fri 13 Sep 13:02:42 BST 2019 844 259.15 CHIX 19256XJa73t Fri 13 Sep 13:02:42 BST 2019 604 259.15 CHIX 19256XJa73s Fri 13 Sep 13:02:42 BST 2019 443 259.15 CHIX 19256XJa73r Fri 13 Sep 13:02:42 BST 2019 1095 259.15 XLON 19256XJa73o Fri 13 Sep 13:02:42 BST 2019 1530 259.15 XLON 19256XJa73q Fri 13 Sep 13:02:42 BST 2019 2063 259.15 XLON 19256XJa73p Fri 13 Sep 13:03:33 BST 2019 604 259.10 CHIX 19256XJa76q Fri 13 Sep 13:03:33 BST 2019 424 259.10 CHIX 19256XJa76o Fri 13 Sep 13:03:33 BST 2019 604 259.10 CHIX 19256XJa76n Fri 13 Sep 13:03:33 BST 2019 1456 259.10 CHIX 19256XJa76m Fri 13 Sep 13:03:33 BST 2019 689 259.10 CHIX 19256XJa76l Fri 13 Sep 13:03:33 BST 2019 352 259.10 XLON 19256XJa76i Fri 13 Sep 13:03:33 BST 2019 3560 259.10 XLON 19256XJa76h Fri 13 Sep 13:03:33 BST 2019 1605 259.10 XLON 19256XJa76g Fri 13 Sep 13:03:33 BST 2019 97 259.10 XLON 19256XJa76j Fri 13 Sep 13:03:33 BST 2019 1299 259.10 XLON 19256XJa76k Fri 13 Sep 13:03:33 BST 2019 287 259.05 CHIX 19256XJa773 Fri 13 Sep 13:03:33 BST 2019 830 259.05 CHIX 19256XJa771 Fri 13 Sep 13:03:33 BST 2019 468 259.05 CHIX 19256XJa770 Fri 13 Sep 13:03:33 BST 2019 604 259.05 CHIX 19256XJa76z Fri 13 Sep 13:03:33 BST 2019 604 259.05 CHIX 19256XJa76y Fri 13 Sep 13:03:33 BST 2019 604 259.05 CHIX 19256XJa775 Fri 13 Sep 13:03:33 BST 2019 334 259.05 CHIX 19256XJa774 Fri 13 Sep 13:03:33 BST 2019 1000 259.05 XLON 19256XJa76r Fri 13 Sep 13:03:33 BST 2019 26 259.05 XLON 19256XJa76v Fri 13 Sep 13:03:33 BST 2019 2030 259.05 XLON 19256XJa76u Fri 13 Sep 13:03:33 BST 2019 1403 259.05 XLON 19256XJa76t Fri 13 Sep 13:03:33 BST 2019 218 259.05 XLON 19256XJa76s Fri 13 Sep 13:03:33 BST 2019 306 259.05 XLON 19256XJa76w Fri 13 Sep 13:03:33 BST 2019 574 259.05 XLON 19256XJa76x Fri 13 Sep 13:06:03 BST 2019 3162 259.05 CHIX 19256XJa7fw Fri 13 Sep 13:06:03 BST 2019 190 259.05 CHIX 19256XJa7fx Fri 13 Sep 13:06:03 BST 2019 8202 259.05 XLON 19256XJa7fv Fri 13 Sep 13:09:02 BST 2019 649 259.15 XLON 19256XJa7qh Fri 13 Sep 13:09:02 BST 2019 1231 259.15 XLON 19256XJa7qi Fri 13 Sep 13:09:02 BST 2019 770 259.15 CHIX 19256XJa7qj Fri 13 Sep 13:09:50 BST 2019 50 259.25 XLON 19256XJa7se Fri 13 Sep 13:09:50 BST 2019 1257 259.25 XLON 19256XJa7sf Fri 13 Sep 13:09:50 BST 2019 604 259.25 CHIX 19256XJa7sg Fri 13 Sep 13:10:09 BST 2019 519 259.25 CHIX 19256XJa7sx Fri 13 Sep 13:11:14 BST 2019 194 259.20 XLON 19256XJa7ui Fri 13 Sep 13:11:14 BST 2019 1529 259.20 XLON 19256XJa7ug Fri 13 Sep 13:11:14 BST 2019 2580 259.20 XLON 19256XJa7uj Fri 13 Sep 13:11:14 BST 2019 1056 259.20 CHIX 19256XJa7ul Fri 13 Sep 13:11:14 BST 2019 657 259.20 CHIX 19256XJa7uk Fri 13 Sep 13:11:14 BST 2019 702 259.20 CHIX 19256XJa7um Fri 13 Sep 13:11:14 BST 2019 1637 259.20 XLON 19256XJa7un Fri 13 Sep 13:12:04 BST 2019 604 259.30 CHIX 19256XJa7xg Fri 13 Sep 13:12:04 BST 2019 505 259.30 XLON 19256XJa7xf Fri 13 Sep 13:13:17 BST 2019 259 259.30 CHIX 19256XJa7zz Fri 13 Sep 13:13:17 BST 2019 604 259.25 CHIX 19256XJa803 Fri 13 Sep 13:13:17 BST 2019 604 259.25 CHIX 19256XJa802 Fri 13 Sep 13:13:17 BST 2019 314 259.30 CHIX 19256XJa801 Fri 13 Sep 13:13:17 BST 2019 689 259.30 CHIX 19256XJa800 Fri 13 Sep 13:13:17 BST 2019 513 259.25 CHIX 19256XJa804 Fri 13 Sep 13:13:17 BST 2019 1606 259.30 XLON 19256XJa7zy Fri 13 Sep 13:14:59 BST 2019 2404 259.30 XLON 19256XJa85f Fri 13 Sep 13:14:59 BST 2019 1577 259.30 XLON 19256XJa85d Fri 13 Sep 13:14:59 BST 2019 1128 259.30 XLON 19256XJa85c Fri 13 Sep 13:14:59 BST 2019 424 259.30 XLON 19256XJa85a Fri 13 Sep 13:14:59 BST 2019 5520 259.30 CHIX 19256XJa85h Fri 13 Sep 13:15:00 BST 2019 37 259.25 XLON 19256XJa85t Fri 13 Sep 13:15:00 BST 2019 1159 259.25 XLON 19256XJa85s Fri 13 Sep 13:15:00 BST 2019 1093 259.25 XLON 19256XJa85r Fri 13 Sep 13:15:00 BST 2019 604 259.25 CHIX 19256XJa85z Fri 13 Sep 13:15:00 BST 2019 1370 259.25 CHIX 19256XJa85y Fri 13 Sep 13:15:00 BST 2019 904 259.25 XLON 19256XJa85x Fri 13 Sep 13:15:00 BST 2019 3348 259.25 XLON 19256XJa85w Fri 13 Sep 13:15:00 BST 2019 100 259.25 XLON 19256XJa85v Fri 13 Sep 13:15:00 BST 2019 41 259.25 XLON 19256XJa85u Fri 13 Sep 13:16:55 BST 2019 864 259.40 CHIX 19256XJa8ca Fri 13 Sep 13:16:55 BST 2019 2023 259.40 XLON 19256XJa8c8 Fri 13 Sep 13:16:55 BST 2019 87 259.40 XLON 19256XJa8c9 Fri 13 Sep 13:16:55 BST 2019 696 259.35 CHIX 19256XJa8cc Fri 13 Sep 13:16:55 BST 2019 1621 259.35 XLON 19256XJa8cb Fri 13 Sep 13:17:56 BST 2019 2008 259.25 CHIX 19256XJa8g5 Fri 13 Sep 13:17:56 BST 2019 4910 259.25 XLON 19256XJa8g4 Fri 13 Sep 13:19:43 BST 2019 726 259.20 XLON 19256XJa8k2 Fri 13 Sep 13:19:43 BST 2019 604 259.20 CHIX 19256XJa8k5 Fri 13 Sep 13:19:43 BST 2019 464 259.20 CHIX 19256XJa8k7 Fri 13 Sep 13:19:43 BST 2019 514 259.20 CHIX 19256XJa8ka Fri 13 Sep 13:20:34 BST 2019 604 259.30 CHIX 19256XJa8r1 Fri 13 Sep 13:20:34 BST 2019 840 259.30 XLON 19256XJa8r0 Fri 13 Sep 13:21:02 BST 2019 813 259.25 CHIX 19256XJa8sp Fri 13 Sep 13:21:02 BST 2019 1301 259.25 CHIX 19256XJa8so Fri 13 Sep 13:21:02 BST 2019 524 259.25 XLON 19256XJa8sj Fri 13 Sep 13:21:02 BST 2019 715 259.25 XLON 19256XJa8sl Fri 13 Sep 13:21:02 BST 2019 1940 259.25 XLON 19256XJa8sm Fri 13 Sep 13:21:29 BST 2019 2337 259.20 CHIX 19256XJa8tf Fri 13 Sep 13:21:29 BST 2019 70 259.20 XLON 19256XJa8te Fri 13 Sep 13:21:29 BST 2019 5716 259.20 XLON 19256XJa8td Fri 13 Sep 13:22:15 BST 2019 90 259.15 XLON 19256XJa8uk Fri 13 Sep 13:22:15 BST 2019 126 259.15 XLON 19256XJa8uj Fri 13 Sep 13:22:15 BST 2019 2358 259.15 XLON 19256XJa8ui Fri 13 Sep 13:22:15 BST 2019 351 259.15 CHIX 19256XJa8up Fri 13 Sep 13:22:15 BST 2019 321 259.15 CHIX 19256XJa8uo Fri 13 Sep 13:22:15 BST 2019 965 259.15 CHIX 19256XJa8ul Fri 13 Sep 13:22:15 BST 2019 604 259.10 CHIX 19256XJa8ur Fri 13 Sep 13:22:15 BST 2019 617 259.10 CHIX 19256XJa8uq Fri 13 Sep 13:22:15 BST 2019 811 259.10 XLON 19256XJa8un Fri 13 Sep 13:22:15 BST 2019 1436 259.10 XLON 19256XJa8um Fri 13 Sep 13:26:00 BST 2019 1150 258.95 XLON 19256XJa94v Fri 13 Sep 13:26:00 BST 2019 340 258.95 CHIX 19256XJa94x Fri 13 Sep 13:26:00 BST 2019 604 258.95 CHIX 19256XJa94w Fri 13 Sep 13:26:31 BST 2019 1867 258.90 CHIX 19256XJa95i Fri 13 Sep 13:26:31 BST 2019 4566 258.90 XLON 19256XJa95h Fri 13 Sep 13:27:31 BST 2019 1681 258.85 XLON 19256XJa96y Fri 13 Sep 13:27:31 BST 2019 605 258.85 CHIX 19256XJa972 Fri 13 Sep 13:27:31 BST 2019 1466 258.85 CHIX 19256XJa971 Fri 13 Sep 13:27:31 BST 2019 990 258.85 XLON 19256XJa970 Fri 13 Sep 13:27:31 BST 2019 1901 258.85 XLON 19256XJa96z Fri 13 Sep 13:28:33 BST 2019 2434 258.75 CHIX 19256XJa99y Fri 13 Sep 13:28:33 BST 2019 5953 258.75 XLON 19256XJa99x Fri 13 Sep 13:28:40 BST 2019 1182 258.70 CHIX 19256XJa9a1 Fri 13 Sep 13:28:40 BST 2019 2889 258.70 XLON 19256XJa9a0 Fri 13 Sep 13:31:17 BST 2019 843 258.80 XLON 19256XJa9k4 Fri 13 Sep 13:31:17 BST 2019 605 258.80 CHIX 19256XJa9k5 Fri 13 Sep 13:31:17 BST 2019 571 258.80 CHIX 19256XJa9k6 Fri 13 Sep 13:31:38 BST 2019 3300 258.75 XLON 19256XJa9kk Fri 13 Sep 13:31:38 BST 2019 930 258.75 XLON 19256XJa9kl Fri 13 Sep 13:31:38 BST 2019 3930 258.75 XLON 19256XJa9km Fri 13 Sep 13:31:38 BST 2019 1991 258.75 CHIX 19256XJa9kn Fri 13 Sep 13:31:38 BST 2019 1345 258.75 CHIX 19256XJa9ko Fri 13 Sep 13:31:49 BST 2019 942 258.65 CHIX 19256XJa9lf Fri 13 Sep 13:33:43 BST 2019 4735 258.45 XLON 19256XJa9r2 Fri 13 Sep 13:33:43 BST 2019 1936 258.45 CHIX 19256XJa9r3 Fri 13 Sep 13:33:43 BST 2019 1893 258.40 XLON 19256XJa9r4 Fri 13 Sep 13:36:23 BST 2019 2 258.50 XLON 19256XJa9zd Fri 13 Sep 13:36:23 BST 2019 878 258.50 CHIX 19256XJa9ze Fri 13 Sep 13:36:46 BST 2019 1369 258.45 XLON 19256XJaa1a Fri 13 Sep 13:37:05 BST 2019 2518 258.45 XLON 19256XJaa26 Fri 13 Sep 13:37:05 BST 2019 585 258.45 CHIX 19256XJaa28 Fri 13 Sep 13:37:05 BST 2019 1590 258.45 CHIX 19256XJaa27 Fri 13 Sep 13:37:05 BST 2019 606 258.45 CHIX 19256XJaa2b Fri 13 Sep 13:37:05 BST 2019 655 258.45 CHIX 19256XJaa2a Fri 13 Sep 13:37:05 BST 2019 1208 258.45 XLON 19256XJaa29 Fri 13 Sep 13:37:36 BST 2019 6241 258.50 XLON 19256XJaa51 Fri 13 Sep 13:37:36 BST 2019 2551 258.50 CHIX 19256XJaa52 Fri 13 Sep 13:37:59 BST 2019 1314 258.45 XLON 19256XJaa8d Fri 13 Sep 13:38:12 BST 2019 1564 258.45 XLON 19256XJaa91 Fri 13 Sep 13:38:12 BST 2019 1178 258.45 CHIX 19256XJaa92 Fri 13 Sep 13:38:12 BST 2019 2337 258.40 XLON 19256XJaa93 Fri 13 Sep 13:38:12 BST 2019 706 258.40 XLON 19256XJaa94 Fri 13 Sep 13:38:12 BST 2019 2018 258.40 CHIX 19256XJaa95 Fri 13 Sep 13:40:32 BST 2019 597 258.40 XLON 19256XJaaf8 Fri 13 Sep 13:40:32 BST 2019 606 258.40 CHIX 19256XJaafa Fri 13 Sep 13:41:57 BST 2019 1419 258.50 XLON 19256XJaahl Fri 13 Sep 13:41:57 BST 2019 1248 258.50 XLON 19256XJaahk Fri 13 Sep 13:41:57 BST 2019 609 258.50 CHIX 19256XJaahn Fri 13 Sep 13:41:57 BST 2019 605 258.50 CHIX 19256XJaahm Fri 13 Sep 13:41:57 BST 2019 971 258.50 CHIX 19256XJaaho Fri 13 Sep 13:42:55 BST 2019 419 258.45 CHIX 19256XJaakq Fri 13 Sep 13:42:55 BST 2019 639 258.45 CHIX 19256XJaakp Fri 13 Sep 13:42:55 BST 2019 179 258.45 XLON 19256XJaako Fri 13 Sep 13:42:55 BST 2019 1488 258.45 XLON 19256XJaakn Fri 13 Sep 13:42:56 BST 2019 1967 258.40 XLON 19256XJaakr Fri 13 Sep 13:42:56 BST 2019 2901 258.40 XLON 19256XJaaks Fri 13 Sep 13:42:56 BST 2019 1990 258.40 CHIX 19256XJaakt Fri 13 Sep 13:43:01 BST 2019 294 258.40 CHIX 19256XJaald Fri 13 Sep 13:44:12 BST 2019 1701 258.50 XLON 19256XJaapg Fri 13 Sep 13:44:12 BST 2019 726 258.50 CHIX 19256XJaaph Fri 13 Sep 13:44:39 BST 2019 13 258.45 CHIX 19256XJaaqx Fri 13 Sep 13:44:39 BST 2019 593 258.45 CHIX 19256XJaaqy Fri 13 Sep 13:44:39 BST 2019 1352 258.45 XLON 19256XJaaqw Fri 13 Sep 13:46:03 BST 2019 37 258.50 XLON 19256XJaawp Fri 13 Sep 13:46:03 BST 2019 4104 258.50 XLON 19256XJaawo Fri 13 Sep 13:46:03 BST 2019 1678 258.50 CHIX 19256XJaawq Fri 13 Sep 13:46:57 BST 2019 580 258.45 XLON 19256XJaaya Fri 13 Sep 13:46:57 BST 2019 20 258.45 XLON 19256XJaay8 Fri 13 Sep 13:46:57 BST 2019 606 258.45 CHIX 19256XJaayl Fri 13 Sep 13:46:57 BST 2019 934 258.45 CHIX 19256XJaayc Fri 13 Sep 13:46:57 BST 2019 832 258.45 CHIX 19256XJaayk Fri 13 Sep 13:46:57 BST 2019 627 258.45 CHIX 19256XJaayi Fri 13 Sep 13:46:57 BST 2019 794 258.45 CHIX 19256XJaayf Fri 13 Sep 13:46:57 BST 2019 514 258.45 CHIX 19256XJaaym Fri 13 Sep 13:47:09 BST 2019 5033 258.40 XLON 19256XJaayw Fri 13 Sep 13:47:09 BST 2019 2058 258.40 CHIX 19256XJaayy Fri 13 Sep 13:47:09 BST 2019 620 258.40 CHIX 19256XJaayx Fri 13 Sep 13:47:09 BST 2019 821 258.35 CHIX 19256XJaayz Fri 13 Sep 13:47:09 BST 2019 2005 258.35 XLON 19256XJaaz0 Fri 13 Sep 13:51:01 BST 2019 612 258.40 CHIX 19256XJabbc Fri 13 Sep 13:51:57 BST 2019 2089 258.30 XLON 19256XJabfl Fri 13 Sep 13:51:57 BST 2019 3629 258.30 XLON 19256XJabfk Fri 13 Sep 13:51:57 BST 2019 227 258.35 XLON 19256XJabfj Fri 13 Sep 13:51:57 BST 2019 1061 258.35 XLON 19256XJabfi Fri 13 Sep 13:51:57 BST 2019 855 258.30 CHIX 19256XJabfo Fri 13 Sep 13:51:57 BST 2019 1484 258.30 CHIX 19256XJabfn Fri 13 Sep 13:51:57 BST 2019 606 258.35 CHIX 19256XJabfm Fri 13 Sep 13:51:57 BST 2019 761 258.25 CHIX 19256XJabfp Fri 13 Sep 13:51:57 BST 2019 161 258.30 BATE 19256XJabfr Fri 13 Sep 13:51:57 BST 2019 900 258.30 BATE 19256XJabfq Fri 13 Sep 13:52:08 BST 2019 1418 258.20 XLON 19256XJabg9 Fri 13 Sep 13:52:08 BST 2019 609 258.20 CHIX 19256XJabga Fri 13 Sep 13:52:08 BST 2019 726 258.20 XLON 19256XJabgb Fri 13 Sep 13:52:08 BST 2019 580 258.20 CHIX 19256XJabgc Fri 13 Sep 13:53:45 BST 2019 2509 258.20 XLON 19256XJabkl Fri 13 Sep 13:53:45 BST 2019 522 258.20 XLON 19256XJabkk Fri 13 Sep 13:55:37 BST 2019 3300 258.40 CHIX 19256XJabq9 Fri 13 Sep 13:56:35 BST 2019 642 258.50 XLON 19256XJabtb Fri 13 Sep 13:56:35 BST 2019 650 258.50 CHIX 19256XJabu2 Fri 13 Sep 13:56:35 BST 2019 272 258.50 CHIX 19256XJabtp Fri 13 Sep 13:56:35 BST 2019 605 258.50 CHIX 19256XJabtz Fri 13 Sep 13:56:35 BST 2019 606 258.45 CHIX 19256XJabu6 Fri 13 Sep 13:56:35 BST 2019 613 258.45 CHIX 19256XJabu9 Fri 13 Sep 13:56:35 BST 2019 376 258.45 XLON 19256XJabtm Fri 13 Sep 13:56:35 BST 2019 1182 258.45 XLON 19256XJabti Fri 13 Sep 13:56:35 BST 2019 430 258.45 XLON 19256XJabuo Fri 13 Sep 13:56:35 BST 2019 605 258.50 CHIX 19256XJabuw Fri 13 Sep 13:57:51 BST 2019 788 258.55 CHIX 19256XJabzj Fri 13 Sep 13:57:51 BST 2019 1500 258.55 XLON 19256XJabzk Fri 13 Sep 13:57:57 BST 2019 1500 258.55 XLON 19256XJabzz Fri 13 Sep 13:57:57 BST 2019 3319 258.53 CHIX 19256XJac03 Fri 13 Sep 13:58:14 BST 2019 759 258.50 CHIX 19256XJac1v Fri 13 Sep 13:58:14 BST 2019 114 258.50 XLON 19256XJac1u Fri 13 Sep 13:59:28 BST 2019 862 258.50 XLON 19256XJac3v Fri 13 Sep 13:59:28 BST 2019 605 258.50 CHIX 19256XJac41 Fri 13 Sep 13:59:28 BST 2019 382 258.50 CHIX 19256XJac40 Fri 13 Sep 13:59:28 BST 2019 324 258.50 CHIX 19256XJac3z Fri 13 Sep 13:59:28 BST 2019 418 258.50 CHIX 19256XJac3y Fri 13 Sep 13:59:28 BST 2019 334 258.50 CHIX 19256XJac3x Fri 13 Sep 13:59:55 BST 2019 1321 258.40 XLON 19256XJac5s Fri 13 Sep 13:59:55 BST 2019 2424 258.45 XLON 19256XJac5r Fri 13 Sep 13:59:55 BST 2019 643 258.45 XLON 19256XJac5q Fri 13 Sep 13:59:55 BST 2019 277 258.45 XLON 19256XJac5p Fri 13 Sep 13:59:55 BST 2019 71 258.50 XLON 19256XJac5o Fri 13 Sep 13:59:55 BST 2019 83 258.50 XLON 19256XJac5n Fri 13 Sep 13:59:55 BST 2019 416 258.50 CHIX 19256XJac5u Fri 13 Sep 13:59:55 BST 2019 746 258.50 CHIX 19256XJac5t Fri 13 Sep 13:59:55 BST 2019 992 258.45 CHIX 19256XJac5x Fri 13 Sep 13:59:55 BST 2019 606 258.45 CHIX 19256XJac5w Fri 13 Sep 13:59:55 BST 2019 685 258.45 CHIX 19256XJac5v Fri 13 Sep 13:59:55 BST 2019 1318 258.35 XLON 19256XJac61 Fri 13 Sep 13:59:55 BST 2019 44 258.35 XLON 19256XJac60 Fri 13 Sep 13:59:55 BST 2019 89 258.35 XLON 19256XJac5z Fri 13 Sep 13:59:55 BST 2019 728 258.40 XLON 19256XJac5y Fri 13 Sep 13:59:55 BST 2019 291 258.40 CHIX 19256XJac63 Fri 13 Sep 13:59:55 BST 2019 838 258.40 CHIX 19256XJac62 Fri 13 Sep 13:59:55 BST 2019 625 258.35 CHIX 19256XJac66 Fri 13 Sep 13:59:55 BST 2019 884 258.35 CHIX 19256XJac65 Fri 13 Sep 13:59:55 BST 2019 680 258.35 CHIX 19256XJac64 Fri 13 Sep 13:59:55 BST 2019 606 258.35 CHIX 19256XJac67 Fri 13 Sep 14:00:41 BST 2019 781 258.40 CHIX 19256XJac95 Fri 13 Sep 14:00:41 BST 2019 409 258.40 CHIX 19256XJac96 Fri 13 Sep 14:00:59 BST 2019 341 258.35 XLON 19256XJac9w Fri 13 Sep 14:00:59 BST 2019 64 258.35 CHIX 19256XJac9y Fri 13 Sep 14:00:59 BST 2019 532 258.35 CHIX 19256XJac9x Fri 13 Sep 14:00:59 BST 2019 575 258.35 CHIX 19256XJac9z Fri 13 Sep 14:02:15 BST 2019 684 258.30 XLON 19256XJacd9 Fri 13 Sep 14:02:15 BST 2019 1441 258.30 XLON 19256XJacd8 Fri 13 Sep 14:02:15 BST 2019 1329 258.30 XLON 19256XJacd7 Fri 13 Sep 14:02:15 BST 2019 849 258.25 XLON 19256XJacdb Fri 13 Sep 14:02:15 BST 2019 1919 258.30 XLON 19256XJacda Fri 13 Sep 14:02:15 BST 2019 639 258.35 CHIX 19256XJacdd Fri 13 Sep 14:02:15 BST 2019 401 258.35 CHIX 19256XJacdc Fri 13 Sep 14:02:15 BST 2019 606 258.20 CHIX 19256XJacdl Fri 13 Sep 14:02:15 BST 2019 654 258.20 CHIX 19256XJacdk Fri 13 Sep 14:02:15 BST 2019 606 258.25 CHIX 19256XJacdj Fri 13 Sep 14:02:15 BST 2019 786 258.30 CHIX 19256XJacdi Fri 13 Sep 14:02:15 BST 2019 618 258.30 CHIX 19256XJacdh Fri 13 Sep 14:02:15 BST 2019 606 258.30 CHIX 19256XJacdg Fri 13 Sep 14:02:15 BST 2019 606 258.30 CHIX 19256XJacdf Fri 13 Sep 14:02:15 BST 2019 308 258.35 CHIX 19256XJacde Fri 13 Sep 14:02:49 BST 2019 1931 258.05 XLON 19256XJacgd Fri 13 Sep 14:02:49 BST 2019 549 258.05 CHIX 19256XJacgf Fri 13 Sep 14:02:49 BST 2019 791 258.05 CHIX 19256XJacge Fri 13 Sep 14:03:30 BST 2019 665 258.00 CHIX 19256XJack3 Fri 13 Sep 14:03:30 BST 2019 1212 258.00 CHIX 19256XJack0 Fri 13 Sep 14:03:30 BST 2019 583 258.00 CHIX 19256XJack4 Fri 13 Sep 14:03:30 BST 2019 2962 258.00 XLON 19256XJacjq Fri 13 Sep 14:03:30 BST 2019 9 258.00 XLON 19256XJacjv Fri 13 Sep 14:03:30 BST 2019 163 258.00 XLON 19256XJack9 Fri 13 Sep 14:03:30 BST 2019 1962 258.00 XLON 19256XJack6 Fri 13 Sep 14:03:30 BST 2019 869 258.00 XLON 19256XJackc Fri 13 Sep 14:06:32 BST 2019 1191 258.35 CHIX 19256XJacua Fri 13 Sep 14:06:32 BST 2019 2913 258.35 XLON 19256XJacu9 Fri 13 Sep 14:07:59 BST 2019 4321 258.50 XLON 19256XJacyf Fri 13 Sep 14:08:45 BST 2019 1153 258.50 XLON 19256XJad1q Fri 13 Sep 14:08:45 BST 2019 897 258.50 XLON 19256XJad1r Fri 13 Sep 14:08:45 BST 2019 605 258.50 CHIX 19256XJad1t Fri 13 Sep 14:08:45 BST 2019 605 258.50 CHIX 19256XJad1s Fri 13 Sep 14:08:45 BST 2019 168 258.45 XLON 19256XJad1u Fri 13 Sep 14:08:45 BST 2019 606 258.45 CHIX 19256XJad21 Fri 13 Sep 14:08:45 BST 2019 704 258.45 CHIX 19256XJad20 Fri 13 Sep 14:08:45 BST 2019 855 258.45 XLON 19256XJad1w Fri 13 Sep 14:08:45 BST 2019 1471 258.45 XLON 19256XJad1v Fri 13 Sep 14:08:45 BST 2019 268 258.45 XLON 19256XJad1x Fri 13 Sep 14:08:45 BST 2019 10 258.45 XLON 19256XJad1y Fri 13 Sep 14:09:00 BST 2019 1034 258.50 XLON 19256XJad3d Fri 13 Sep 14:09:00 BST 2019 605 258.50 CHIX 19256XJad3e Fri 13 Sep 14:09:55 BST 2019 533 258.65 XLON 19256XJad7b Fri 13 Sep 14:09:55 BST 2019 605 258.65 CHIX 19256XJad7c Fri 13 Sep 14:10:38 BST 2019 2894 258.75 XLON 19256XJada2 Fri 13 Sep 14:10:38 BST 2019 4194 258.75 XLON 19256XJada1 Fri 13 Sep 14:10:53 BST 2019 398 258.70 XLON 19256XJadbs Fri 13 Sep 14:10:53 BST 2019 975 258.70 XLON 19256XJadbp Fri 13 Sep 14:10:53 BST 2019 514 258.70 XLON 19256XJadbv Fri 13 Sep 14:10:53 BST 2019 394 258.70 XLON 19256XJadbx Fri 13 Sep 14:10:53 BST 2019 605 258.70 CHIX 19256XJadc3 Fri 13 Sep 14:10:53 BST 2019 498 258.70 CHIX 19256XJadc2 Fri 13 Sep 14:10:53 BST 2019 605 258.70 CHIX 19256XJadc1 Fri 13 Sep 14:10:53 BST 2019 605 258.70 CHIX 19256XJadc0 Fri 13 Sep 14:11:21 BST 2019 787 258.70 CHIX 19256XJade7 Fri 13 Sep 14:11:23 BST 2019 919 258.70 CHIX 19256XJade9 Fri 13 Sep 14:11:42 BST 2019 765 258.70 XLON 19256XJader Fri 13 Sep 14:11:42 BST 2019 605 258.70 CHIX 19256XJades Fri 13 Sep 14:12:54 BST 2019 1059 258.75 XLON 19256XJadk8 Fri 13 Sep 14:12:54 BST 2019 223 258.75 XLON 19256XJadk7 Fri 13 Sep 14:12:54 BST 2019 522 258.75 CHIX 19256XJadk9 Fri 13 Sep 14:12:54 BST 2019 134 258.75 CHIX 19256XJadkb Fri 13 Sep 14:12:54 BST 2019 605 258.75 CHIX 19256XJadka Fri 13 Sep 14:12:54 BST 2019 331 258.75 CHIX 19256XJadkc Fri 13 Sep 14:12:54 BST 2019 850 258.75 CHIX 19256XJadkd Fri 13 Sep 14:13:33 BST 2019 2819 258.75 XLON 19256XJadof Fri 13 Sep 14:13:33 BST 2019 1022 258.75 CHIX 19256XJadoh Fri 13 Sep 14:13:33 BST 2019 548 258.75 CHIX 19256XJadoj Fri 13 Sep 14:13:33 BST 2019 131 258.75 CHIX 19256XJadoi Fri 13 Sep 14:13:33 BST 2019 467 258.75 CHIX 19256XJadop Fri 13 Sep 14:13:33 BST 2019 384 258.75 CHIX 19256XJadoo Fri 13 Sep 14:13:33 BST 2019 241 258.75 CHIX 19256XJadoq Fri 13 Sep 14:13:33 BST 2019 1765 258.70 XLON 19256XJadog Fri 13 Sep 14:13:33 BST 2019 726 258.70 CHIX 19256XJador Fri 13 Sep 14:13:33 BST 2019 2575 258.65 XLON 19256XJadol Fri 13 Sep 14:13:33 BST 2019 45 258.65 XLON 19256XJadon Fri 13 Sep 14:13:33 BST 2019 904 258.65 XLON 19256XJadom Fri 13 Sep 14:13:34 BST 2019 205 258.65 CHIX 19256XJadov Fri 13 Sep 14:13:34 BST 2019 1422 258.65 CHIX 19256XJadou Fri 13 Sep 14:13:34 BST 2019 589 258.65 CHIX 19256XJadot Fri 13 Sep 14:13:34 BST 2019 109 258.65 CHIX 19256XJadow Fri 13 Sep 14:13:34 BST 2019 679 258.60 XLON 19256XJadoy Fri 13 Sep 14:13:34 BST 2019 1306 258.60 XLON 19256XJadox Fri 13 Sep 14:13:34 BST 2019 707 258.60 CHIX 19256XJadp1 Fri 13 Sep 14:13:34 BST 2019 605 258.60 CHIX 19256XJadp0 Fri 13 Sep 14:13:34 BST 2019 605 258.60 CHIX 19256XJadoz Fri 13 Sep 14:13:40 BST 2019 3423 258.55 XLON 19256XJadp6 Fri 13 Sep 14:13:40 BST 2019 1401 258.55 CHIX 19256XJadp7 Fri 13 Sep 14:13:40 BST 2019 647 258.50 CHIX 19256XJadp8 Fri 13 Sep 14:13:43 BST 2019 1334 258.45 XLON 19256XJadpe Fri 13 Sep 14:13:43 BST 2019 386 258.45 XLON 19256XJadpd Fri 13 Sep 14:13:43 BST 2019 353 258.45 CHIX 19256XJadpg Fri 13 Sep 14:13:43 BST 2019 606 258.45 CHIX 19256XJadpf Fri 13 Sep 14:13:43 BST 2019 606 258.45 CHIX 19256XJadph Fri 13 Sep 14:16:55 BST 2019 2058 259.10 CHIX 19256XJae58 Fri 13 Sep 14:16:55 BST 2019 1696 259.15 CHIX 19256XJae57 Fri 13 Sep 14:16:55 BST 2019 4148 259.15 XLON 19256XJae56 Fri 13 Sep 14:17:20 BST 2019 4191 259.10 XLON 19256XJae7f Fri 13 Sep 14:17:20 BST 2019 5498 259.10 XLON 19256XJae7h Fri 13 Sep 14:17:20 BST 2019 1901 259.10 CHIX 19256XJae7i Fri 13 Sep 14:21:38 BST 2019 839 259.15 CHIX 19256XJaep8 Fri 13 Sep 14:21:38 BST 2019 2049 259.15 XLON 19256XJaep7 Fri 13 Sep 14:21:38 BST 2019 2376 259.15 CHIX 19256XJaep9 Fri 13 Sep 14:21:42 BST 2019 626 259.10 XLON 19256XJaepe Fri 13 Sep 14:21:42 BST 2019 529 259.10 CHIX 19256XJaepf Fri 13 Sep 14:21:42 BST 2019 604 259.10 CHIX 19256XJaeph Fri 13 Sep 14:21:42 BST 2019 724 259.10 CHIX 19256XJaepg Fri 13 Sep 14:21:42 BST 2019 716 259.05 CHIX 19256XJaepi Fri 13 Sep 14:22:13 BST 2019 1667 259.05 XLON 19256XJaeqk Fri 13 Sep 14:24:37 BST 2019 20 259.45 CHIX 19256XJaezc Fri 13 Sep 14:24:37 BST 2019 714 259.45 CHIX 19256XJaezd Fri 13 Sep 14:24:37 BST 2019 1793 259.45 XLON 19256XJaezb Fri 13 Sep 14:25:27 BST 2019 877 259.55 CHIX 19256XJaf3n Fri 13 Sep 14:25:27 BST 2019 723 259.55 CHIX 19256XJaf3m Fri 13 Sep 14:25:27 BST 2019 2142 259.55 XLON 19256XJaf3l Fri 13 Sep 14:25:27 BST 2019 1697 259.55 XLON 19256XJaf3k Fri 13 Sep 14:25:27 BST 2019 2159 259.50 XLON 19256XJaf3p Fri 13 Sep 14:25:27 BST 2019 883 259.50 CHIX 19256XJaf3u Fri 13 Sep 14:25:27 BST 2019 1655 259.50 XLON 19256XJaf3z Fri 13 Sep 14:25:27 BST 2019 710 259.55 CHIX 19256XJaf43 Fri 13 Sep 14:26:09 BST 2019 800 259.60 CHIX 19256XJaf70 Fri 13 Sep 14:26:09 BST 2019 603 259.60 CHIX 19256XJaf6z Fri 13 Sep 14:26:09 BST 2019 457 259.60 XLON 19256XJaf6y Fri 13 Sep 14:27:07 BST 2019 2244 259.70 XLON 19256XJafab Fri 13 Sep 14:27:07 BST 2019 919 259.70 CHIX 19256XJafac Fri 13 Sep 14:27:18 BST 2019 393 259.65 CHIX 19256XJafbd Fri 13 Sep 14:27:18 BST 2019 1055 259.65 CHIX 19256XJafbc Fri 13 Sep 14:27:18 BST 2019 2579 259.65 XLON 19256XJafbb Fri 13 Sep 14:27:22 BST 2019 35 259.70 XLON 19256XJafbl Fri 13 Sep 14:28:01 BST 2019 235 259.70 XLON 19256XJafgh Fri 13 Sep 14:30:52 BST 2019 43 259.70 XLON 19256XJafxd Fri 13 Sep 14:31:02 BST 2019 897 259.65 CHIX 19256XJafyn Fri 13 Sep 14:31:02 BST 2019 1242 259.65 CHIX 19256XJafyo Fri 13 Sep 14:31:02 BST 2019 3035 259.65 XLON 19256XJafym Fri 13 Sep 14:31:40 BST 2019 2038 259.65 XLON 19256XJag3k Fri 13 Sep 14:31:40 BST 2019 1153 259.70 XLON 19256XJag3j Fri 13 Sep 14:31:40 BST 2019 834 259.65 CHIX 19256XJag3m Fri 13 Sep 14:31:40 BST 2019 603 259.70 CHIX 19256XJag3l Fri 13 Sep 14:31:40 BST 2019 288 259.60 CHIX 19256XJag3n Fri 13 Sep 14:32:35 BST 2019 944 259.85 XLON 19256XJag8s Fri 13 Sep 14:32:35 BST 2019 602 259.85 CHIX 19256XJag8t Fri 13 Sep 14:32:37 BST 2019 85 259.80 XLON 19256XJag94 Fri 13 Sep 14:32:37 BST 2019 24 259.80 XLON 19256XJag95 Fri 13 Sep 14:32:42 BST 2019 602 259.75 CHIX 19256XJaga2 Fri 13 Sep 14:32:42 BST 2019 298 259.75 CHIX 19256XJaga1 Fri 13 Sep 14:32:42 BST 2019 568 259.75 CHIX 19256XJaga0 Fri 13 Sep 14:32:42 BST 2019 309 259.75 CHIX 19256XJag9z Fri 13 Sep 14:32:42 BST 2019 602 259.75 CHIX 19256XJag9y Fri 13 Sep 14:32:42 BST 2019 602 259.75 CHIX 19256XJag9x Fri 13 Sep 14:32:42 BST 2019 82 259.75 XLON 19256XJag9t Fri 13 Sep 14:32:42 BST 2019 1278 259.75 XLON 19256XJag9s Fri 13 Sep 14:32:42 BST 2019 89 259.75 XLON 19256XJag9u Fri 13 Sep 14:32:42 BST 2019 588 259.75 XLON 19256XJag9w Fri 13 Sep 14:32:42 BST 2019 662 259.75 XLON 19256XJag9v Fri 13 Sep 14:32:42 BST 2019 40 259.70 CHIX 19256XJaga3 Fri 13 Sep 14:33:16 BST 2019 14 259.80 XLON 19256XJagd4 Fri 13 Sep 14:33:16 BST 2019 952 259.80 XLON 19256XJagcx Fri 13 Sep 14:33:16 BST 2019 602 259.80 CHIX 19256XJagdd Fri 13 Sep 14:33:16 BST 2019 767 259.80 CHIX 19256XJagd9 Fri 13 Sep 14:33:16 BST 2019 853 259.75 CHIX 19256XJagdf Fri 13 Sep 14:33:16 BST 2019 587 259.80 XLON 19256XJagdi Fri 13 Sep 14:33:16 BST 2019 602 259.80 CHIX 19256XJagdk Fri 13 Sep 14:33:21 BST 2019 32 259.75 XLON 19256XJagf5 Fri 13 Sep 14:33:21 BST 2019 936 259.75 XLON 19256XJagf2 Fri 13 Sep 14:33:21 BST 2019 602 259.75 CHIX 19256XJagf7 Fri 13 Sep 14:33:33 BST 2019 34 259.75 XLON 19256XJaggk Fri 13 Sep 14:33:33 BST 2019 1 259.75 XLON 19256XJaggl Fri 13 Sep 14:34:01 BST 2019 603 259.70 CHIX 19256XJagk0 Fri 13 Sep 14:34:01 BST 2019 445 259.70 CHIX 19256XJagjz Fri 13 Sep 14:34:01 BST 2019 603 259.70 CHIX 19256XJagjy Fri 13 Sep 14:34:01 BST 2019 563 259.70 CHIX 19256XJagjx Fri 13 Sep 14:34:01 BST 2019 802 259.70 XLON 19256XJagjw Fri 13 Sep 14:34:01 BST 2019 617 259.70 XLON 19256XJagjv Fri 13 Sep 14:34:01 BST 2019 1265 259.70 XLON 19256XJagju Fri 13 Sep 14:34:01 BST 2019 171 259.70 XLON 19256XJagk1 Fri 13 Sep 14:34:03 BST 2019 1412 259.60 CHIX 19256XJagl5 Fri 13 Sep 14:34:03 BST 2019 468 259.60 CHIX 19256XJagl4 Fri 13 Sep 14:34:03 BST 2019 3450 259.60 XLON 19256XJagl3 Fri 13 Sep 14:34:03 BST 2019 1846 259.60 XLON 19256XJagl2 Fri 13 Sep 14:34:08 BST 2019 2575 259.55 XLON 19256XJagmh Fri 13 Sep 14:34:08 BST 2019 1054 259.55 CHIX 19256XJagmo Fri 13 Sep 14:34:08 BST 2019 880 259.55 CHIX 19256XJagml Fri 13 Sep 14:34:08 BST 2019 1543 259.50 XLON 19256XJagmj Fri 13 Sep 14:34:08 BST 2019 663 259.50 CHIX 19256XJagmq Fri 13 Sep 14:34:08 BST 2019 6555 259.50 XLON 19256XJagms Fri 13 Sep 14:34:08 BST 2019 1443 259.50 XLON 19256XJagmt Fri 13 Sep 14:35:37 BST 2019 794 259.60 CHIX 19256XJagz9 Fri 13 Sep 14:35:37 BST 2019 1803 259.55 XLON 19256XJagza Fri 13 Sep 14:35:37 BST 2019 398 259.55 CHIX 19256XJagze Fri 13 Sep 14:35:37 BST 2019 788 259.55 CHIX 19256XJagzd Fri 13 Sep 14:35:37 BST 2019 124 259.55 XLON 19256XJagzc Fri 13 Sep 14:35:37 BST 2019 3 259.60 XLON 19256XJagzb Fri 13 Sep 14:36:05 BST 2019 625 259.60 CHIX 19256XJah2b Fri 13 Sep 14:36:26 BST 2019 767 259.80 CHIX 19256XJah4m Fri 13 Sep 14:36:26 BST 2019 858 259.80 XLON 19256XJah4n Fri 13 Sep 14:36:26 BST 2019 602 259.80 CHIX 19256XJah4o Fri 13 Sep 14:36:30 BST 2019 346 259.75 CHIX 19256XJah53 Fri 13 Sep 14:36:30 BST 2019 647 259.75 CHIX 19256XJah54 Fri 13 Sep 14:36:30 BST 2019 2116 259.75 XLON 19256XJah51 Fri 13 Sep 14:36:30 BST 2019 313 259.75 XLON 19256XJah52 Fri 13 Sep 14:37:15 BST 2019 22 259.70 XLON 19256XJah7p Fri 13 Sep 14:37:15 BST 2019 145 259.70 XLON 19256XJah7o Fri 13 Sep 14:37:15 BST 2019 716 259.70 XLON 19256XJah7n Fri 13 Sep 14:37:15 BST 2019 98 259.70 XLON 19256XJah7m Fri 13 Sep 14:37:15 BST 2019 1670 259.70 XLON 19256XJah7l Fri 13 Sep 14:37:15 BST 2019 716 259.70 CHIX 19256XJah7r Fri 13 Sep 14:37:15 BST 2019 683 259.70 CHIX 19256XJah7u Fri 13 Sep 14:37:15 BST 2019 323 259.70 CHIX 19256XJah7t Fri 13 Sep 14:37:15 BST 2019 603 259.70 CHIX 19256XJah7s Fri 13 Sep 14:37:15 BST 2019 1592 259.70 XLON 19256XJah7q Fri 13 Sep 14:37:21 BST 2019 1285 259.65 XLON 19256XJah8j Fri 13 Sep 14:37:21 BST 2019 603 259.65 CHIX 19256XJah8q Fri 13 Sep 14:37:21 BST 2019 1652 259.65 XLON 19256XJah8s Fri 13 Sep 14:37:21 BST 2019 709 259.65 CHIX 19256XJah8t Fri 13 Sep 14:37:28 BST 2019 386 259.60 XLON 19256XJah9j Fri 13 Sep 14:37:28 BST 2019 603 259.60 CHIX 19256XJah9k Fri 13 Sep 14:38:16 BST 2019 3395 259.55 XLON 19256XJahco Fri 13 Sep 14:38:16 BST 2019 10 259.55 XLON 19256XJahcs Fri 13 Sep 14:38:16 BST 2019 37 259.55 XLON 19256XJahcr Fri 13 Sep 14:38:16 BST 2019 1708 259.55 XLON 19256XJahcq Fri 13 Sep 14:38:16 BST 2019 32 259.55 XLON 19256XJahcp Fri 13 Sep 14:38:16 BST 2019 724 259.55 CHIX 19256XJahcv Fri 13 Sep 14:38:16 BST 2019 258 259.55 CHIX 19256XJahcu Fri 13 Sep 14:38:16 BST 2019 1402 259.55 CHIX 19256XJahct Fri 13 Sep 14:38:22 BST 2019 1400 259.50 XLON 19256XJahdg Fri 13 Sep 14:38:23 BST 2019 2380 259.50 XLON 19256XJahdj Fri 13 Sep 14:38:23 BST 2019 236 259.50 XLON 19256XJahdi Fri 13 Sep 14:38:23 BST 2019 974 259.50 CHIX 19256XJahdl Fri 13 Sep 14:38:23 BST 2019 702 259.50 CHIX 19256XJahdk Fri 13 Sep 14:38:23 BST 2019 5494 259.45 XLON 19256XJahdm Fri 13 Sep 14:38:23 BST 2019 2246 259.45 CHIX 19256XJahdn Fri 13 Sep 14:38:33 BST 2019 1531 259.40 CHIX 19256XJahf8 Fri 13 Sep 14:38:33 BST 2019 31 259.40 CHIX 19256XJahf9 Fri 13 Sep 14:38:33 BST 2019 3819 259.40 XLON 19256XJahf7 Fri 13 Sep 14:40:29 BST 2019 2926 259.45 XLON 19256XJahng Fri 13 Sep 14:40:29 BST 2019 2139 259.45 XLON 19256XJahnj Fri 13 Sep 14:40:29 BST 2019 2071 259.45 CHIX 19256XJahnl Fri 13 Sep 14:40:39 BST 2019 603 259.40 CHIX 19256XJahow Fri 13 Sep 14:40:39 BST 2019 813 259.40 XLON 19256XJahov Fri 13 Sep 14:41:24 BST 2019 603 259.45 CHIX 19256XJahvo Fri 13 Sep 14:41:24 BST 2019 1004 259.45 XLON 19256XJahvm Fri 13 Sep 14:41:24 BST 2019 1511 259.40 CHIX 19256XJahvs Fri 13 Sep 14:41:24 BST 2019 3697 259.40 XLON 19256XJahvq Fri 13 Sep 14:41:46 BST 2019 603 259.35 CHIX 19256XJahzh Fri 13 Sep 14:41:46 BST 2019 999 259.35 XLON 19256XJahzg Fri 13 Sep 14:41:57 BST 2019 666 259.30 CHIX 19256XJai17 Fri 13 Sep 14:41:57 BST 2019 1552 259.30 XLON 19256XJai16 Fri 13 Sep 14:42:06 BST 2019 1211 259.25 XLON 19256XJai4r Fri 13 Sep 14:42:06 BST 2019 604 259.25 CHIX 19256XJai4s Fri 13 Sep 14:42:06 BST 2019 3693 259.20 XLON 19256XJai4t Fri 13 Sep 14:42:06 BST 2019 1511 259.20 CHIX 19256XJai4u Fri 13 Sep 14:42:39 BST 2019 849 259.15 XLON 19256XJai8j Fri 13 Sep 14:42:39 BST 2019 604 259.15 CHIX 19256XJai8k Fri 13 Sep 14:43:04 BST 2019 693 259.10 XLON 19256XJaiaj Fri 13 Sep 14:43:04 BST 2019 3191 259.05 XLON 19256XJaiak Fri 13 Sep 14:43:04 BST 2019 1305 259.05 CHIX 19256XJaian Fri 13 Sep 14:43:04 BST 2019 661 259.05 CHIX 19256XJaiam Fri 13 Sep 14:43:04 BST 2019 604 259.10 CHIX 19256XJaial Fri 13 Sep 14:43:23 BST 2019 5811 258.90 XLON 19256XJaibw Fri 13 Sep 14:43:23 BST 2019 23 258.90 CHIX 19256XJaiby Fri 13 Sep 14:43:23 BST 2019 946 258.90 CHIX 19256XJaibx Fri 13 Sep 14:44:44 BST 2019 3042 258.90 XLON 19256XJain5 Fri 13 Sep 14:44:44 BST 2019 781 258.90 CHIX 19256XJain6 Fri 13 Sep 14:45:15 BST 2019 931 258.90 XLON 19256XJaipt Fri 13 Sep 14:46:10 BST 2019 529 259.00 XLON 19256XJaiwy Fri 13 Sep 14:46:10 BST 2019 61 259.00 XLON 19256XJaiwz Fri 13 Sep 14:46:10 BST 2019 401 259.05 CHIX 19256XJaix0 Fri 13 Sep 14:46:50 BST 2019 485 259.20 XLON 19256XJaj0g Fri 13 Sep 14:46:50 BST 2019 604 259.20 CHIX 19256XJaj0h Fri 13 Sep 14:46:53 BST 2019 604 259.15 CHIX 19256XJaj0m Fri 13 Sep 14:46:53 BST 2019 1163 259.15 XLON 19256XJaj0l Fri 13 Sep 14:47:02 BST 2019 530 259.15 CHIX 19256XJaj23 Fri 13 Sep 14:48:06 BST 2019 548 259.25 CHIX 19256XJaj9i Fri 13 Sep 14:48:10 BST 2019 312 259.35 BATE 19256XJaj9u Fri 13 Sep 14:48:10 BST 2019 1063 259.35 BATE 19256XJaj9s Fri 13 Sep 14:48:23 BST 2019 433 259.35 CHIX 19256XJajao Fri 13 Sep 14:48:23 BST 2019 603 259.35 CHIX 19256XJajan Fri 13 Sep 14:48:23 BST 2019 1205 259.35 XLON 19256XJajam Fri 13 Sep 14:48:44 BST 2019 200 259.40 CHIX 19256XJajcc Fri 13 Sep 14:48:56 BST 2019 1000 259.45 CHIX 19256XJajda Fri 13 Sep 14:48:58 BST 2019 1000 259.45 CHIX 19256XJajdc Fri 13 Sep 14:49:01 BST 2019 1000 259.45 CHIX 19256XJajdj Fri 13 Sep 14:49:02 BST 2019 1000 259.45 CHIX 19256XJajdn Fri 13 Sep 14:49:13 BST 2019 598 259.40 CHIX 19256XJaje9 Fri 13 Sep 14:49:13 BST 2019 652 259.40 CHIX 19256XJaje8 Fri 13 Sep 14:49:13 BST 2019 1519 259.40 XLON 19256XJaje7 Fri 13 Sep 14:49:13 BST 2019 350 259.45 BATE 19256XJajeb Fri 13 Sep 14:49:13 BST 2019 750 259.45 BATE 19256XJajea Fri 13 Sep 14:49:22 BST 2019 246 259.35 CHIX 19256XJajfc Fri 13 Sep 14:49:22 BST 2019 760 259.35 CHIX 19256XJajfb Fri 13 Sep 14:49:22 BST 2019 1854 259.35 XLON 19256XJajf9 Fri 13 Sep 14:49:22 BST 2019 99 259.35 XLON 19256XJajfa Fri 13 Sep 14:49:22 BST 2019 390 259.30 CHIX 19256XJajfg Fri 13 Sep 14:49:22 BST 2019 941 259.30 CHIX 19256XJajff Fri 13 Sep 14:49:22 BST 2019 659 259.30 CHIX 19256XJajfh Fri 13 Sep 14:49:22 BST 2019 130 259.30 XLON 19256XJajfd Fri 13 Sep 14:49:22 BST 2019 219 259.30 XLON 19256XJajfe Fri 13 Sep 14:49:38 BST 2019 275 259.30 CHIX 19256XJajhf Fri 13 Sep 14:49:42 BST 2019 670 259.25 CHIX 19256XJaji2 Fri 13 Sep 14:49:42 BST 2019 497 259.25 CHIX 19256XJaji1 Fri 13 Sep 14:49:42 BST 2019 190 259.25 XLON 19256XJaji0 Fri 13 Sep 14:49:42 BST 2019 294 259.25 XLON 19256XJajhz Fri 13 Sep 14:49:43 BST 2019 786 259.20 CHIX 19256XJaji9 Fri 13 Sep 14:49:43 BST 2019 371 259.20 CHIX 19256XJajib Fri 13 Sep 14:49:43 BST 2019 783 259.20 CHIX 19256XJajia Fri 13 Sep 14:49:43 BST 2019 93 259.20 XLON 19256XJaji8 Fri 13 Sep 14:49:43 BST 2019 1914 259.20 XLON 19256XJaji7 Fri 13 Sep 14:50:34 BST 2019 1500 259.45 XLON 19256XJajnz Fri 13 Sep 14:50:47 BST 2019 500 259.60 XLON 19256XJajp9 Fri 13 Sep 14:50:56 BST 2019 1500 259.55 XLON 19256XJajpt Fri 13 Sep 14:50:58 BST 2019 1215 259.50 CHIX 19256XJajq1 Fri 13 Sep 14:50:58 BST 2019 723 259.50 CHIX 19256XJajq0 Fri 13 Sep 14:50:58 BST 2019 2971 259.50 XLON 19256XJajpz Fri 13 Sep 14:50:58 BST 2019 1696 259.50 XLON 19256XJajpy Fri 13 Sep 14:51:03 BST 2019 2074 259.45 XLON 19256XJajqg Fri 13 Sep 14:51:03 BST 2019 354 259.45 CHIX 19256XJajqi Fri 13 Sep 14:51:03 BST 2019 849 259.45 CHIX 19256XJajqh Fri 13 Sep 14:51:03 BST 2019 122 259.45 XLON 19256XJajqj Fri 13 Sep 14:51:06 BST 2019 1872 259.40 CHIX 19256XJajqv Fri 13 Sep 14:51:06 BST 2019 4400 259.40 XLON 19256XJajqs Fri 13 Sep 14:51:06 BST 2019 20 259.40 XLON 19256XJajqu Fri 13 Sep 14:51:06 BST 2019 179 259.40 XLON 19256XJajqt Fri 13 Sep 14:52:13 BST 2019 602 259.75 CHIX 19256XJajvp Fri 13 Sep 14:52:13 BST 2019 1337 259.75 XLON 19256XJajvo Fri 13 Sep 14:52:20 BST 2019 793 259.75 XLON 19256XJajwt Fri 13 Sep 14:52:20 BST 2019 282 259.75 XLON 19256XJajww Fri 13 Sep 14:52:20 BST 2019 602 259.75 CHIX 19256XJajwz Fri 13 Sep 14:52:57 BST 2019 3070 259.90 XLON 19256XJajzk Fri 13 Sep 14:52:57 BST 2019 1255 259.90 CHIX 19256XJajzl Fri 13 Sep 14:53:04 BST 2019 4116 259.90 XLON 19256XJajzw Fri 13 Sep 14:53:04 BST 2019 370 259.90 CHIX 19256XJajzz Fri 13 Sep 14:53:04 BST 2019 1683 259.90 CHIX 19256XJak00 Fri 13 Sep 14:53:04 BST 2019 892 259.85 CHIX 19256XJak01 Fri 13 Sep 14:53:04 BST 2019 167 259.85 CHIX 19256XJak02 Fri 13 Sep 14:53:04 BST 2019 1216 259.85 CHIX 19256XJak03 Fri 13 Sep 14:53:04 BST 2019 2972 259.85 XLON 19256XJajzy Fri 13 Sep 14:53:04 BST 2019 2589 259.85 XLON 19256XJajzx Fri 13 Sep 14:53:04 BST 2019 879 259.80 CHIX 19256XJak04 Fri 13 Sep 14:53:04 BST 2019 1092 259.75 CHIX 19256XJak07 Fri 13 Sep 14:53:04 BST 2019 2669 259.75 XLON 19256XJak06 Fri 13 Sep 14:53:04 BST 2019 233 259.75 XLON 19256XJak05 Fri 13 Sep 14:53:28 BST 2019 1604 259.70 XLON 19256XJak3z Fri 13 Sep 14:53:28 BST 2019 4841 259.70 XLON 19256XJak3y Fri 13 Sep 14:53:28 BST 2019 1979 259.70 CHIX 19256XJak41 Fri 13 Sep 14:53:28 BST 2019 688 259.70 CHIX 19256XJak40 Fri 13 Sep 14:53:51 BST 2019 1723 259.60 XLON 19256XJak7s Fri 13 Sep 14:53:51 BST 2019 723 259.60 CHIX 19256XJak7t Fri 13 Sep 14:55:10 BST 2019 76 259.50 XLON 19256XJakhe Fri 13 Sep 14:55:10 BST 2019 3262 259.50 XLON 19256XJakhd Fri 13 Sep 14:55:10 BST 2019 938 259.50 CHIX 19256XJakhg Fri 13 Sep 14:55:10 BST 2019 1335 259.50 CHIX 19256XJakhf Fri 13 Sep 14:55:10 BST 2019 1382 259.45 CHIX 19256XJakhi Fri 13 Sep 14:55:10 BST 2019 3379 259.45 XLON 19256XJakhh Fri 13 Sep 14:55:10 BST 2019 603 259.40 CHIX 19256XJakhj Fri 13 Sep 14:55:15 BST 2019 1234 259.40 XLON 19256XJaki4 Fri 13 Sep 14:55:29 BST 2019 44 259.35 XLON 19256XJakjn Fri 13 Sep 14:55:29 BST 2019 358 259.35 XLON 19256XJakjm Fri 13 Sep 14:55:29 BST 2019 693 259.35 XLON 19256XJakjl Fri 13 Sep 14:55:29 BST 2019 623 259.35 CHIX 19256XJakjp Fri 13 Sep 14:55:29 BST 2019 603 259.35 CHIX 19256XJakjo Fri 13 Sep 14:56:26 BST 2019 624 259.30 CHIX 19256XJakrd Fri 13 Sep 14:56:26 BST 2019 357 259.30 XLON 19256XJakrc Fri 13 Sep 14:56:52 BST 2019 1738 259.40 XLON 19256XJakt1 Fri 13 Sep 14:56:52 BST 2019 724 259.40 CHIX 19256XJakt2 Fri 13 Sep 14:57:03 BST 2019 209 259.30 XLON 19256XJaktq Fri 13 Sep 14:57:03 BST 2019 4469 259.30 XLON 19256XJaktp Fri 13 Sep 14:57:03 BST 2019 2434 259.25 XLON 19256XJaktt Fri 13 Sep 14:57:03 BST 2019 717 259.30 CHIX 19256XJaktu Fri 13 Sep 14:57:03 BST 2019 382 259.30 CHIX 19256XJaktw Fri 13 Sep 14:57:03 BST 2019 1110 259.30 CHIX 19256XJaktv Fri 13 Sep 14:57:24 BST 2019 1150 259.30 XLON 19256XJakwc Fri 13 Sep 14:57:24 BST 2019 604 259.30 CHIX 19256XJakwd Fri 13 Sep 14:59:00 BST 2019 409 259.60 CHIX 19256XJale0 Fri 13 Sep 14:59:14 BST 2019 418 259.70 CHIX 19256XJalhg Fri 13 Sep 14:59:40 BST 2019 770 259.70 CHIX 19256XJalmn Fri 13 Sep 15:00:17 BST 2019 1417 259.80 XLON 19256XJalrh Fri 13 Sep 15:00:17 BST 2019 608 259.80 CHIX 19256XJalri Fri 13 Sep 15:00:32 BST 2019 2033 259.75 XLON 19256XJaltk Fri 13 Sep 15:00:32 BST 2019 391 259.75 CHIX 19256XJalto Fri 13 Sep 15:00:32 BST 2019 383 259.75 CHIX 19256XJaltn Fri 13 Sep 15:00:32 BST 2019 472 259.75 CHIX 19256XJaltm Fri 13 Sep 15:00:32 BST 2019 833 259.75 CHIX 19256XJaltl Fri 13 Sep 15:00:32 BST 2019 1551 259.70 XLON 19256XJaltw Fri 13 Sep 15:00:32 BST 2019 666 259.70 CHIX 19256XJaltz Fri 13 Sep 15:00:32 BST 2019 603 259.65 CHIX 19256XJalu9 Fri 13 Sep 15:00:32 BST 2019 603 259.65 CHIX 19256XJalu6 Fri 13 Sep 15:00:32 BST 2019 509 259.65 CHIX 19256XJalub Fri 13 Sep 15:00:32 BST 2019 481 259.65 XLON 19256XJalu4 Fri 13 Sep 15:00:32 BST 2019 523 259.65 XLON 19256XJalu3 Fri 13 Sep 15:00:32 BST 2019 16 259.65 XLON 19256XJalu5 Fri 13 Sep 15:00:53 BST 2019 392 259.65 XLON 19256XJalwm Fri 13 Sep 15:00:53 BST 2019 982 259.65 XLON 19256XJalwl Fri 13 Sep 15:00:53 BST 2019 603 259.65 CHIX 19256XJalwn Fri 13 Sep 15:00:53 BST 2019 603 259.65 CHIX 19256XJalwo Fri 13 Sep 15:01:26 BST 2019 877 259.65 CHIX 19256XJam02 Fri 13 Sep 15:01:26 BST 2019 603 259.65 CHIX 19256XJam01 Fri 13 Sep 15:01:26 BST 2019 1064 259.65 XLON 19256XJalzz Fri 13 Sep 15:01:26 BST 2019 2144 259.65 XLON 19256XJam00 Fri 13 Sep 15:01:26 BST 2019 458 259.60 CHIX 19256XJam09 Fri 13 Sep 15:01:26 BST 2019 603 259.60 CHIX 19256XJam08 Fri 13 Sep 15:01:26 BST 2019 271 259.60 CHIX 19256XJam06 Fri 13 Sep 15:01:26 BST 2019 278 259.60 CHIX 19256XJam0b Fri 13 Sep 15:01:26 BST 2019 687 259.60 CHIX 19256XJam0a Fri 13 Sep 15:01:26 BST 2019 81 259.60 XLON 19256XJam05 Fri 13 Sep 15:01:26 BST 2019 269 259.60 XLON 19256XJam04 Fri 13 Sep 15:01:26 BST 2019 699 259.60 XLON 19256XJam03 Fri 13 Sep 15:01:28 BST 2019 3628 259.55 XLON 19256XJam0j Fri 13 Sep 15:01:28 BST 2019 1483 259.55 CHIX 19256XJam0l Fri 13 Sep 15:01:28 BST 2019 1312 259.55 XLON 19256XJam0m Fri 13 Sep 15:01:28 BST 2019 603 259.55 CHIX 19256XJam0t Fri 13 Sep 15:01:28 BST 2019 774 259.55 XLON 19256XJam0p Fri 13 Sep 15:01:28 BST 2019 603 259.55 CHIX 19256XJam0x Fri 13 Sep 15:02:03 BST 2019 526 259.50 CHIX 19256XJam4e Fri 13 Sep 15:02:03 BST 2019 914 259.50 CHIX 19256XJam4h Fri 13 Sep 15:02:03 BST 2019 311 259.50 CHIX 19256XJam4g Fri 13 Sep 15:02:03 BST 2019 769 259.50 CHIX 19256XJam4f Fri 13 Sep 15:02:03 BST 2019 3166 259.50 XLON 19256XJam4d Fri 13 Sep 15:02:05 BST 2019 603 259.45 CHIX 19256XJam51 Fri 13 Sep 15:02:05 BST 2019 1171 259.45 XLON 19256XJam4y Fri 13 Sep 15:03:02 BST 2019 841 259.65 CHIX 19256XJamca Fri 13 Sep 15:03:06 BST 2019 304 259.60 CHIX 19256XJamcg Fri 13 Sep 15:03:06 BST 2019 717 259.60 CHIX 19256XJamcf Fri 13 Sep 15:03:06 BST 2019 844 259.60 CHIX 19256XJamce Fri 13 Sep 15:03:06 BST 2019 1325 259.60 XLON 19256XJamcc Fri 13 Sep 15:03:06 BST 2019 738 259.60 XLON 19256XJamcd Fri 13 Sep 15:03:06 BST 2019 122 259.60 XLON 19256XJamch Fri 13 Sep 15:03:26 BST 2019 429 259.65 XLON 19256XJame3 Fri 13 Sep 15:03:49 BST 2019 603 259.65 CHIX 19256XJamhi Fri 13 Sep 15:03:49 BST 2019 603 259.65 CHIX 19256XJamhm Fri 13 Sep 15:03:49 BST 2019 802 259.65 CHIX 19256XJamhk Fri 13 Sep 15:03:49 BST 2019 1961 259.65 XLON 19256XJamh2 Fri 13 Sep 15:03:49 BST 2019 544 259.65 XLON 19256XJamh8 Fri 13 Sep 15:03:49 BST 2019 14 259.65 XLON 19256XJamhe Fri 13 Sep 15:03:49 BST 2019 95 259.65 XLON 19256XJamhf Fri 13 Sep 15:04:17 BST 2019 1033 259.75 CHIX 19256XJamlf Fri 13 Sep 15:04:17 BST 2019 2522 259.75 XLON 19256XJaml7 Fri 13 Sep 15:04:17 BST 2019 7 259.75 XLON 19256XJamla Fri 13 Sep 15:04:17 BST 2019 60 259.75 XLON 19256XJamlc Fri 13 Sep 15:04:35 BST 2019 1096 259.80 XLON 19256XJamng Fri 13 Sep 15:04:35 BST 2019 602 259.80 CHIX 19256XJamnh Fri 13 Sep 15:04:45 BST 2019 1883 259.80 XLON 19256XJamov Fri 13 Sep 15:04:45 BST 2019 771 259.80 CHIX 19256XJamow Fri 13 Sep 15:05:04 BST 2019 409 259.75 XLON 19256XJamr4 Fri 13 Sep 15:05:04 BST 2019 57 259.75 XLON 19256XJamr3 Fri 13 Sep 15:05:04 BST 2019 1800 259.75 XLON 19256XJamr5 Fri 13 Sep 15:05:52 BST 2019 356 259.85 CHIX 19256XJamw6 Fri 13 Sep 15:05:52 BST 2019 790 259.85 CHIX 19256XJamw8 Fri 13 Sep 15:05:52 BST 2019 428 259.85 CHIX 19256XJamw7 Fri 13 Sep 15:05:52 BST 2019 1931 259.85 XLON 19256XJamvu Fri 13 Sep 15:05:52 BST 2019 58 259.85 XLON 19256XJamw3 Fri 13 Sep 15:05:52 BST 2019 4 259.85 XLON 19256XJamvz Fri 13 Sep 15:05:58 BST 2019 1046 259.85 XLON 19256XJamwz Fri 13 Sep 15:05:58 BST 2019 602 259.85 CHIX 19256XJamx0 Fri 13 Sep 15:06:55 BST 2019 3050 259.90 XLON 19256XJan28 Fri 13 Sep 15:06:55 BST 2019 27 259.90 XLON 19256XJan2e Fri 13 Sep 15:06:55 BST 2019 678 259.90 CHIX 19256XJan2x Fri 13 Sep 15:06:55 BST 2019 1247 259.90 CHIX 19256XJan2w Fri 13 Sep 15:06:55 BST 2019 697 259.90 CHIX 19256XJan31 Fri 13 Sep 15:06:55 BST 2019 1021 259.90 CHIX 19256XJan2z Fri 13 Sep 15:06:55 BST 2019 1579 259.90 XLON 19256XJan2l Fri 13 Sep 15:06:55 BST 2019 185 259.90 XLON 19256XJan2u Fri 13 Sep 15:06:55 BST 2019 254 259.90 XLON 19256XJan2t Fri 13 Sep 15:06:55 BST 2019 2496 259.90 XLON 19256XJan2r Fri 13 Sep 15:06:55 BST 2019 8 259.90 XLON 19256XJan2p Fri 13 Sep 15:07:10 BST 2019 386 260.10 CHIX 19256XJan3y Fri 13 Sep 15:07:14 BST 2019 602 260.05 CHIX 19256XJan43 Fri 13 Sep 15:07:14 BST 2019 1144 260.05 XLON 19256XJan42 Fri 13 Sep 15:07:21 BST 2019 201 260.05 XLON 19256XJan4g Fri 13 Sep 15:07:24 BST 2019 757 260.00 CHIX 19256XJan4p Fri 13 Sep 15:07:29 BST 2019 790 260.00 CHIX 19256XJan5c Fri 13 Sep 15:07:43 BST 2019 264 260.00 CHIX 19256XJan5x Fri 13 Sep 15:08:12 BST 2019 469 260.00 CHIX 19256XJan8d Fri 13 Sep 15:08:13 BST 2019 417 259.95 CHIX 19256XJan8h Fri 13 Sep 15:08:13 BST 2019 433 259.95 CHIX 19256XJan8k Fri 13 Sep 15:08:13 BST 2019 657 259.95 CHIX 19256XJan8j Fri 13 Sep 15:08:13 BST 2019 1186 259.95 CHIX 19256XJan8i Fri 13 Sep 15:08:13 BST 2019 3920 259.95 XLON 19256XJan8g Fri 13 Sep 15:08:26 BST 2019 2 259.95 XLON 19256XJan9u Fri 13 Sep 15:08:26 BST 2019 732 259.95 CHIX 19256XJana8 Fri 13 Sep 15:08:28 BST 2019 1426 259.90 CHIX 19256XJanac Fri 13 Sep 15:08:28 BST 2019 3487 259.90 XLON 19256XJana9 Fri 13 Sep 15:08:28 BST 2019 173 259.90 XLON 19256XJanab Fri 13 Sep 15:08:28 BST 2019 102 259.90 XLON 19256XJanaa Fri 13 Sep 15:08:35 BST 2019 1240 259.95 CHIX 19256XJand7 Fri 13 Sep 15:08:35 BST 2019 3033 259.95 XLON 19256XJand6 Fri 13 Sep 15:08:36 BST 2019 3494 260.00 XLON 19256XJandd Fri 13 Sep 15:08:36 BST 2019 1428 260.00 CHIX 19256XJandg Fri 13 Sep 15:08:55 BST 2019 1007 259.85 XLON 19256XJangy Fri 13 Sep 15:08:56 BST 2019 602 259.85 CHIX 19256XJanhe Fri 13 Sep 15:08:56 BST 2019 427 259.85 CHIX 19256XJanhd Fri 13 Sep 15:09:34 BST 2019 5045 259.95 XLON 19256XJann2 Fri 13 Sep 15:09:34 BST 2019 326 259.95 CHIX 19256XJann3 Fri 13 Sep 15:09:34 BST 2019 1736 259.95 CHIX 19256XJann4 Fri 13 Sep 15:09:39 BST 2019 4499 259.90 XLON 19256XJannx Fri 13 Sep 15:09:39 BST 2019 1840 259.90 CHIX 19256XJanny Fri 13 Sep 15:09:39 BST 2019 1001 259.85 CHIX 19256XJano0 Fri 13 Sep 15:09:39 BST 2019 2255 259.85 XLON 19256XJannz Fri 13 Sep 15:09:44 BST 2019 674 259.80 XLON 19256XJano5 Fri 13 Sep 15:09:44 BST 2019 204 259.80 XLON 19256XJano7 Fri 13 Sep 15:09:44 BST 2019 602 259.80 CHIX 19256XJano9 Fri 13 Sep 15:09:44 BST 2019 734 259.80 CHIX 19256XJanoa Fri 13 Sep 15:10:09 BST 2019 436 259.60 XLON 19256XJanqx Fri 13 Sep 15:10:09 BST 2019 752 259.60 CHIX 19256XJanqz Fri 13 Sep 15:10:09 BST 2019 603 259.60 CHIX 19256XJanqy Fri 13 Sep 15:10:28 BST 2019 2483 259.50 XLON 19256XJansz Fri 13 Sep 15:10:28 BST 2019 131 259.50 XLON 19256XJansy Fri 13 Sep 15:10:28 BST 2019 2110 259.50 XLON 19256XJant0 Fri 13 Sep 15:10:28 BST 2019 184 259.50 XLON 19256XJant1 Fri 13 Sep 15:11:57 BST 2019 1785 259.70 XLON 19256XJao1e Fri 13 Sep 15:11:57 BST 2019 731 259.70 CHIX 19256XJao1f Fri 13 Sep 15:12:24 BST 2019 791 259.65 CHIX 19256XJao4a Fri 13 Sep 15:12:37 BST 2019 651 259.65 CHIX 19256XJao5q Fri 13 Sep 15:12:37 BST 2019 1515 259.65 XLON 19256XJao5p Fri 13 Sep 15:12:37 BST 2019 2321 259.60 XLON 19256XJao5s Fri 13 Sep 15:12:37 BST 2019 950 259.60 CHIX 19256XJao5y Fri 13 Sep 15:12:37 BST 2019 656 259.60 CHIX 19256XJao5u Fri 13 Sep 15:12:37 BST 2019 2549 259.55 XLON 19256XJao60 Fri 13 Sep 15:12:37 BST 2019 723 259.55 XLON 19256XJao63 Fri 13 Sep 15:12:37 BST 2019 1339 259.55 CHIX 19256XJao66 Fri 13 Sep 15:12:54 BST 2019 1193 259.40 XLON 19256XJao95 Fri 13 Sep 15:12:54 BST 2019 1472 259.40 XLON 19256XJao94 Fri 13 Sep 15:12:54 BST 2019 603 259.40 CHIX 19256XJao97 Fri 13 Sep 15:12:54 BST 2019 632 259.40 CHIX 19256XJao96 Fri 13 Sep 15:13:34 BST 2019 2818 259.40 XLON 19256XJaog5 Fri 13 Sep 15:13:34 BST 2019 1153 259.40 CHIX 19256XJaogb Fri 13 Sep 15:14:21 BST 2019 888 259.35 CHIX 19256XJaol1 Fri 13 Sep 15:14:43 BST 2019 1688 259.30 XLON 19256XJaonr Fri 13 Sep 15:14:43 BST 2019 724 259.30 CHIX 19256XJaons Fri 13 Sep 15:15:01 BST 2019 2033 259.20 XLON 19256XJaosw Fri 13 Sep 15:15:01 BST 2019 94 259.20 XLON 19256XJaosv Fri 13 Sep 15:15:01 BST 2019 833 259.20 CHIX 19256XJaosy Fri 13 Sep 15:15:01 BST 2019 259 259.20 CHIX 19256XJaosx Fri 13 Sep 15:16:43 BST 2019 427 259.25 CHIX 19256XJap3c Fri 13 Sep 15:16:43 BST 2019 535 259.25 CHIX 19256XJap3b Fri 13 Sep 15:16:43 BST 2019 1319 259.25 CHIX 19256XJap3a Fri 13 Sep 15:16:43 BST 2019 4 259.25 XLON 19256XJap38 Fri 13 Sep 15:16:43 BST 2019 7 259.25 XLON 19256XJap36 Fri 13 Sep 15:16:43 BST 2019 3224 259.25 XLON 19256XJap34 Fri 13 Sep 15:16:44 BST 2019 1487 259.20 XLON 19256XJap42 Fri 13 Sep 15:16:44 BST 2019 573 259.20 XLON 19256XJap43 Fri 13 Sep 15:16:44 BST 2019 5 259.20 XLON 19256XJap46 Fri 13 Sep 15:16:44 BST 2019 137 259.20 XLON 19256XJap45 Fri 13 Sep 15:16:44 BST 2019 2914 259.20 XLON 19256XJap44 Fri 13 Sep 15:16:44 BST 2019 1634 259.20 CHIX 19256XJap48 Fri 13 Sep 15:16:44 BST 2019 275 259.20 CHIX 19256XJap47 Fri 13 Sep 15:16:44 BST 2019 399 259.20 CHIX 19256XJap49 Fri 13 Sep 15:17:00 BST 2019 340 259.20 CHIX 19256XJap6k Fri 13 Sep 15:17:00 BST 2019 604 259.20 CHIX 19256XJap6j Fri 13 Sep 15:17:00 BST 2019 1060 259.20 XLON 19256XJap6l Fri 13 Sep 15:17:18 BST 2019 1699 259.15 XLON 19256XJap8p Fri 13 Sep 15:17:25 BST 2019 460 259.15 XLON 19256XJap94 Fri 13 Sep 15:17:25 BST 2019 73 259.15 XLON 19256XJap93 Fri 13 Sep 15:17:25 BST 2019 1480 259.15 XLON 19256XJap92 Fri 13 Sep 15:17:25 BST 2019 680 259.15 XLON 19256XJap95 Fri 13 Sep 15:17:25 BST 2019 604 259.15 CHIX 19256XJap98 Fri 13 Sep 15:17:25 BST 2019 604 259.15 CHIX 19256XJap97 Fri 13 Sep 15:17:25 BST 2019 1301 259.15 CHIX 19256XJap96 Fri 13 Sep 15:17:25 BST 2019 604 259.10 CHIX 19256XJap99 Fri 13 Sep 15:18:01 BST 2019 1089 259.25 CHIX 19256XJapc1 Fri 13 Sep 15:18:01 BST 2019 1233 259.25 XLON 19256XJapby Fri 13 Sep 15:18:01 BST 2019 728 259.25 XLON 19256XJapbz Fri 13 Sep 15:18:01 BST 2019 698 259.25 XLON 19256XJapc0 Fri 13 Sep 15:18:21 BST 2019 2902 259.20 XLON 19256XJapes Fri 13 Sep 15:18:21 BST 2019 3310 259.25 XLON 19256XJaper Fri 13 Sep 15:18:21 BST 2019 1187 259.20 CHIX 19256XJapew Fri 13 Sep 15:18:21 BST 2019 280 259.20 CHIX 19256XJapev Fri 13 Sep 15:18:21 BST 2019 1354 259.25 CHIX 19256XJapet Fri 13 Sep 15:18:21 BST 2019 4013 259.15 XLON 19256XJapeu Fri 13 Sep 15:20:47 BST 2019 603 259.45 CHIX 19256XJapuh Fri 13 Sep 15:20:47 BST 2019 624 259.45 CHIX 19256XJapuj Fri 13 Sep 15:20:47 BST 2019 603 259.45 CHIX 19256XJapui Fri 13 Sep 15:20:47 BST 2019 1455 259.45 XLON 19256XJapug Fri 13 Sep 15:20:47 BST 2019 954 259.45 XLON 19256XJapuf Fri 13 Sep 15:20:47 BST 2019 98 259.45 XLON 19256XJapue Fri 13 Sep 15:20:47 BST 2019 890 259.45 XLON 19256XJapud Fri 13 Sep 15:21:22 BST 2019 529 259.40 XLON 19256XJaq11 Fri 13 Sep 15:21:22 BST 2019 613 259.40 CHIX 19256XJaq13 Fri 13 Sep 15:21:22 BST 2019 603 259.40 CHIX 19256XJaq12 Fri 13 Sep 15:21:48 BST 2019 521 259.50 CHIX 19256XJaq2w Fri 13 Sep 15:21:50 BST 2019 23 259.40 XLON 19256XJaq3p Fri 13 Sep 15:21:50 BST 2019 634 259.40 CHIX 19256XJaq3q Fri 13 Sep 15:21:52 BST 2019 623 259.35 XLON 19256XJaq40 Fri 13 Sep 15:21:52 BST 2019 1296 259.35 XLON 19256XJaq3z Fri 13 Sep 15:21:52 BST 2019 328 259.35 XLON 19256XJaq3x Fri 13 Sep 15:21:52 BST 2019 893 259.35 XLON 19256XJaq3v Fri 13 Sep 15:21:52 BST 2019 776 259.35 CHIX 19256XJaq45 Fri 13 Sep 15:21:52 BST 2019 603 259.35 CHIX 19256XJaq44 Fri 13 Sep 15:21:52 BST 2019 603 259.35 CHIX 19256XJaq43 Fri 13 Sep 15:21:52 BST 2019 645 259.35 CHIX 19256XJaq42 Fri 13 Sep 15:21:52 BST 2019 603 259.35 CHIX 19256XJaq41 Fri 13 Sep 15:22:00 BST 2019 61 259.35 XLON 19256XJaq52 Fri 13 Sep 15:22:24 BST 2019 489 259.30 XLON 19256XJaq77 Fri 13 Sep 15:22:24 BST 2019 157 259.30 XLON 19256XJaq78 Fri 13 Sep 15:22:24 BST 2019 16 259.30 XLON 19256XJaq79 Fri 13 Sep 15:23:55 BST 2019 1268 259.55 CHIX 19256XJaqg5 Fri 13 Sep 15:23:55 BST 2019 1707 259.55 XLON 19256XJaqg3 Fri 13 Sep 15:23:55 BST 2019 1393 259.55 XLON 19256XJaqg4 Fri 13 Sep 15:24:11 BST 2019 1621 259.65 XLON 19256XJaqj2 Fri 13 Sep 15:24:11 BST 2019 696 259.65 CHIX 19256XJaqj3 Fri 13 Sep 15:24:41 BST 2019 1539 259.70 XLON 19256XJaqly Fri 13 Sep 15:24:44 BST 2019 661 259.70 CHIX 19256XJaqm2 Fri 13 Sep 15:24:45 BST 2019 1000 259.70 CHIX 19256XJaqmg Fri 13 Sep 15:24:45 BST 2019 6027 259.70 CHIX 19256XJaqmi Fri 13 Sep 15:24:45 BST 2019 800 259.70 CHIX 19256XJaqmh Fri 13 Sep 15:24:45 BST 2019 3150 259.70 BATE 19256XJaqmf Fri 13 Sep 15:25:20 BST 2019 693 259.75 CHIX 19256XJaqpy Fri 13 Sep 15:25:33 BST 2019 189 259.75 XLON 19256XJaqr2 Fri 13 Sep 15:25:39 BST 2019 2492 259.80 XLON 19256XJaqro Fri 13 Sep 15:25:40 BST 2019 1020 259.80 CHIX 19256XJaqrp Fri 13 Sep 15:26:12 BST 2019 121 259.85 XLON 19256XJaquk Fri 13 Sep 15:26:12 BST 2019 4544 259.85 XLON 19256XJaquj Fri 13 Sep 15:26:12 BST 2019 268 259.85 CHIX 19256XJaqul Fri 13 Sep 15:26:12 BST 2019 553 259.85 CHIX 19256XJaquo Fri 13 Sep 15:26:12 BST 2019 1857 259.85 CHIX 19256XJaqum Fri 13 Sep 15:26:24 BST 2019 1148 259.80 XLON 19256XJaqvd Fri 13 Sep 15:26:24 BST 2019 1301 259.80 XLON 19256XJaqvc Fri 13 Sep 15:26:24 BST 2019 602 259.80 CHIX 19256XJaqvg Fri 13 Sep 15:26:24 BST 2019 602 259.80 CHIX 19256XJaqvf Fri 13 Sep 15:26:24 BST 2019 682 259.80 CHIX 19256XJaqve Fri 13 Sep 15:27:00 BST 2019 1056 259.85 CHIX 19256XJar1m Fri 13 Sep 15:27:00 BST 2019 602 259.85 CHIX 19256XJar1l Fri 13 Sep 15:27:00 BST 2019 774 259.85 CHIX 19256XJar1k Fri 13 Sep 15:27:00 BST 2019 2580 259.85 XLON 19256XJar1j Fri 13 Sep 15:27:00 BST 2019 1148 259.85 XLON 19256XJar1i Fri 13 Sep 15:27:28 BST 2019 375 259.80 CHIX 19256XJar5y Fri 13 Sep 15:27:28 BST 2019 333 259.80 CHIX 19256XJar5x Fri 13 Sep 15:27:28 BST 2019 657 259.80 CHIX 19256XJar5w Fri 13 Sep 15:27:28 BST 2019 1529 259.80 XLON 19256XJar5v Fri 13 Sep 15:28:06 BST 2019 548 259.80 CHIX 19256XJar97 Fri 13 Sep 15:28:34 BST 2019 331 259.80 XLON 19256XJaraw Fri 13 Sep 15:28:34 BST 2019 573 259.80 XLON 19256XJarax Fri 13 Sep 15:29:01 BST 2019 2817 259.80 XLON 19256XJargp Fri 13 Sep 15:29:01 BST 2019 286 259.80 XLON 19256XJargo Fri 13 Sep 15:29:01 BST 2019 85 259.80 XLON 19256XJargn Fri 13 Sep 15:29:01 BST 2019 27 259.80 XLON 19256XJargm Fri 13 Sep 15:29:01 BST 2019 644 259.80 XLON 19256XJargl Fri 13 Sep 15:29:01 BST 2019 148 259.80 XLON 19256XJargr Fri 13 Sep 15:29:01 BST 2019 171 259.80 XLON 19256XJargq Fri 13 Sep 15:29:01 BST 2019 88 259.80 CHIX 19256XJargu Fri 13 Sep 15:29:01 BST 2019 674 259.80 CHIX 19256XJargt Fri 13 Sep 15:29:01 BST 2019 664 259.80 CHIX 19256XJargs Fri 13 Sep 15:29:01 BST 2019 1064 259.80 CHIX 19256XJargv Fri 13 Sep 15:29:06 BST 2019 188 259.75 XLON 19256XJari2 Fri 13 Sep 15:29:06 BST 2019 1032 259.75 XLON 19256XJari7 Fri 13 Sep 15:29:06 BST 2019 190 259.75 XLON 19256XJarib Fri 13 Sep 15:29:06 BST 2019 46 259.75 XLON 19256XJarig Fri 13 Sep 15:29:06 BST 2019 351 259.75 CHIX 19256XJarir Fri 13 Sep 15:29:06 BST 2019 579 259.75 CHIX 19256XJarip Fri 13 Sep 15:29:06 BST 2019 510 259.75 CHIX 19256XJarin Fri 13 Sep 15:29:06 BST 2019 602 259.75 CHIX 19256XJaril Fri 13 Sep 15:29:06 BST 2019 73 259.75 XLON 19256XJaris Fri 13 Sep 15:29:15 BST 2019 110 259.70 CHIX 19256XJarkd Fri 13 Sep 15:29:15 BST 2019 537 259.70 CHIX 19256XJarke Fri 13 Sep 15:29:36 BST 2019 759 259.65 CHIX 19256XJarlv Fri 13 Sep 15:29:50 BST 2019 133 259.60 XLON 19256XJarnv Fri 13 Sep 15:29:50 BST 2019 116 259.60 XLON 19256XJarnu Fri 13 Sep 15:29:50 BST 2019 1528 259.60 XLON 19256XJarnt Fri 13 Sep 15:29:50 BST 2019 656 259.60 CHIX 19256XJarnw Fri 13 Sep 15:29:50 BST 2019 1114 259.55 XLON 19256XJarny Fri 13 Sep 15:29:58 BST 2019 106 259.55 XLON 19256XJarpd Fri 13 Sep 15:29:58 BST 2019 367 259.55 XLON 19256XJarpc Fri 13 Sep 15:30:23 BST 2019 581 259.55 XLON 19256XJarsk Fri 13 Sep 15:30:23 BST 2019 96 259.55 XLON 19256XJarsh Fri 13 Sep 15:30:23 BST 2019 603 259.55 CHIX 19256XJarso Fri 13 Sep 15:30:23 BST 2019 616 259.55 CHIX 19256XJarsn Fri 13 Sep 15:30:23 BST 2019 31 259.55 XLON 19256XJarsu Fri 13 Sep 15:30:41 BST 2019 2733 259.60 XLON 19256XJarvd Fri 13 Sep 15:30:46 BST 2019 531 259.60 CHIX 19256XJarw5 Fri 13 Sep 15:31:13 BST 2019 100 259.65 XLON 19256XJarzc Fri 13 Sep 15:31:13 BST 2019 3200 259.63 CHIX 19256XJarzd Fri 13 Sep 15:31:24 BST 2019 524 259.60 CHIX 19256XJas0h Fri 13 Sep 15:31:24 BST 2019 642 259.60 CHIX 19256XJas0j Fri 13 Sep 15:31:24 BST 2019 366 259.60 CHIX 19256XJas0i Fri 13 Sep 15:31:24 BST 2019 206 259.60 XLON 19256XJas0g Fri 13 Sep 15:31:24 BST 2019 331 259.60 XLON 19256XJas0f Fri 13 Sep 15:31:24 BST 2019 213 259.60 XLON 19256XJas0e Fri 13 Sep 15:31:24 BST 2019 184 259.60 XLON 19256XJas0d Fri 13 Sep 15:31:27 BST 2019 508 259.60 CHIX 19256XJas0p Fri 13 Sep 15:31:30 BST 2019 157 259.55 XLON 19256XJas10 Fri 13 Sep 15:31:30 BST 2019 457 259.55 XLON 19256XJas0z Fri 13 Sep 15:31:30 BST 2019 603 259.55 CHIX 19256XJas12 Fri 13 Sep 15:31:30 BST 2019 270 259.55 CHIX 19256XJas11 Fri 13 Sep 15:32:03 BST 2019 603 259.65 CHIX 19256XJas5c Fri 13 Sep 15:32:03 BST 2019 924 259.65 XLON 19256XJas5b Fri 13 Sep 15:32:03 BST 2019 7572 259.63 CHIX 19256XJas5d Fri 13 Sep 15:32:12 BST 2019 240 259.65 XLON 19256XJas6v Fri 13 Sep 15:32:26 BST 2019 369 259.65 CHIX 19256XJas8f Fri 13 Sep 15:32:26 BST 2019 708 259.65 CHIX 19256XJas8e Fri 13 Sep 15:32:26 BST 2019 2 259.65 XLON 19256XJas8d Fri 13 Sep 15:33:16 BST 2019 1500 259.70 XLON 19256XJascs Fri 13 Sep 15:33:16 BST 2019 1886 259.70 XLON 19256XJascr Fri 13 Sep 15:33:16 BST 2019 1799 259.70 CHIX 19256XJasct Fri 13 Sep 15:33:30 BST 2019 602 259.75 CHIX 19256XJasf9 Fri 13 Sep 15:33:30 BST 2019 401 259.75 XLON 19256XJasf8 Fri 13 Sep 15:33:49 BST 2019 196 259.80 XLON 19256XJasig Fri 13 Sep 15:33:54 BST 2019 21 259.80 XLON 19256XJasj1 Fri 13 Sep 15:33:58 BST 2019 246 259.75 XLON 19256XJasji Fri 13 Sep 15:33:58 BST 2019 1464 259.75 XLON 19256XJasjj Fri 13 Sep 15:33:58 BST 2019 723 259.75 CHIX 19256XJasjk Fri 13 Sep 15:33:58 BST 2019 21 259.80 XLON 19256XJasjl Fri 13 Sep 15:33:58 BST 2019 1500 259.80 XLON 19256XJasjm Fri 13 Sep 15:33:58 BST 2019 793 259.80 CHIX 19256XJasjn Fri 13 Sep 15:33:58 BST 2019 507 259.75 CHIX 19256XJasjq Fri 13 Sep 15:34:33 BST 2019 13 259.80 XLON 19256XJasnx Fri 13 Sep 15:34:39 BST 2019 13 259.80 XLON 19256XJasof Fri 13 Sep 15:34:39 BST 2019 3153 259.75 XLON 19256XJasoh Fri 13 Sep 15:34:39 BST 2019 602 259.75 CHIX 19256XJasoo Fri 13 Sep 15:34:39 BST 2019 563 259.75 CHIX 19256XJasom Fri 13 Sep 15:34:39 BST 2019 1290 259.75 CHIX 19256XJasol Fri 13 Sep 15:34:39 BST 2019 275 259.75 CHIX 19256XJasok Fri 13 Sep 15:34:39 BST 2019 361 259.75 XLON 19256XJasoi Fri 13 Sep 15:34:39 BST 2019 889 259.75 XLON 19256XJasoj Fri 13 Sep 15:34:39 BST 2019 567 259.70 CHIX 19256XJasou Fri 13 Sep 15:34:39 BST 2019 696 259.70 CHIX 19256XJasoz Fri 13 Sep 15:34:39 BST 2019 470 259.70 CHIX 19256XJasox Fri 13 Sep 15:34:39 BST 2019 1621 259.70 XLON 19256XJasor Fri 13 Sep 15:34:44 BST 2019 97 259.70 CHIX 19256XJasph Fri 13 Sep 15:34:44 BST 2019 177 259.70 CHIX 19256XJaspi Fri 13 Sep 15:34:53 BST 2019 639 259.70 XLON 19256XJasq5 Fri 13 Sep 15:34:56 BST 2019 603 259.70 CHIX 19256XJasqi Fri 13 Sep 15:35:00 BST 2019 347 259.70 XLON 19256XJasqx Fri 13 Sep 15:35:08 BST 2019 65 259.70 XLON 19256XJast6 Fri 13 Sep 15:35:14 BST 2019 88 259.70 XLON 19256XJasus Fri 13 Sep 15:35:14 BST 2019 630 259.70 CHIX 19256XJasut Fri 13 Sep 15:35:26 BST 2019 234 259.70 CHIX 19256XJaswj Fri 13 Sep 15:35:26 BST 2019 788 259.70 CHIX 19256XJaswi Fri 13 Sep 15:35:29 BST 2019 964 259.65 XLON 19256XJasx0 Fri 13 Sep 15:35:29 BST 2019 615 259.65 XLON 19256XJaswz Fri 13 Sep 15:35:29 BST 2019 383 259.65 XLON 19256XJaswy Fri 13 Sep 15:35:29 BST 2019 182 259.65 XLON 19256XJaswx Fri 13 Sep 15:35:29 BST 2019 220 259.65 XLON 19256XJasww Fri 13 Sep 15:35:29 BST 2019 603 259.65 CHIX 19256XJasx5 Fri 13 Sep 15:35:29 BST 2019 603 259.65 CHIX 19256XJasx4 Fri 13 Sep 15:35:29 BST 2019 768 259.65 CHIX 19256XJasx3 Fri 13 Sep 15:35:29 BST 2019 604 259.65 CHIX 19256XJasx2 Fri 13 Sep 15:35:29 BST 2019 821 259.65 CHIX 19256XJasx1 Fri 13 Sep 15:35:31 BST 2019 8 259.60 XLON 19256XJasy8 Fri 13 Sep 15:35:31 BST 2019 582 259.60 XLON 19256XJasye Fri 13 Sep 15:35:31 BST 2019 3051 259.60 XLON 19256XJasyc Fri 13 Sep 15:35:31 BST 2019 960 259.60 CHIX 19256XJasyh Fri 13 Sep 15:35:31 BST 2019 552 259.60 CHIX 19256XJasyg Fri 13 Sep 15:35:31 BST 2019 538 259.60 CHIX 19256XJasyf Fri 13 Sep 15:35:31 BST 2019 287 259.60 CHIX 19256XJasyi Fri 13 Sep 15:35:31 BST 2019 603 259.60 CHIX 19256XJasyj Fri 13 Sep 15:35:34 BST 2019 562 259.60 CHIX 19256XJasz8 Fri 13 Sep 15:35:34 BST 2019 438 259.60 CHIX 19256XJasz7 Fri 13 Sep 15:35:48 BST 2019 1411 259.60 XLON 19256XJat20 Fri 13 Sep 15:35:48 BST 2019 605 259.60 CHIX 19256XJat21 Fri 13 Sep 15:35:48 BST 2019 780 259.60 CHIX 19256XJat22 Fri 13 Sep 15:35:51 BST 2019 582 259.55 XLON 19256XJat2g Fri 13 Sep 15:35:51 BST 2019 603 259.55 CHIX 19256XJat2h Fri 13 Sep 15:36:01 BST 2019 1922 259.50 XLON 19256XJat3o Fri 13 Sep 15:36:01 BST 2019 452 259.50 CHIX 19256XJat3p Fri 13 Sep 15:36:01 BST 2019 610 259.50 CHIX 19256XJat3s Fri 13 Sep 15:36:01 BST 2019 367 259.50 CHIX 19256XJat3r Fri 13 Sep 15:36:01 BST 2019 334 259.50 CHIX 19256XJat3q Fri 13 Sep 15:36:03 BST 2019 3770 259.40 XLON 19256XJat4p Fri 13 Sep 15:36:03 BST 2019 1542 259.40 CHIX 19256XJat4s Fri 13 Sep 15:36:06 BST 2019 3107 259.30 XLON 19256XJat5q Fri 13 Sep 15:36:06 BST 2019 1272 259.30 CHIX 19256XJat5r Fri 13 Sep 15:37:48 BST 2019 729 259.60 CHIX 19256XJatht Fri 13 Sep 15:37:48 BST 2019 275 259.60 CHIX 19256XJathu Fri 13 Sep 15:37:48 BST 2019 225 259.60 XLON 19256XJathr Fri 13 Sep 15:37:48 BST 2019 2229 259.60 XLON 19256XJaths Fri 13 Sep 15:37:48 BST 2019 727 259.60 CHIX 19256XJathv Fri 13 Sep 15:38:35 BST 2019 762 259.65 CHIX 19256XJatnm Fri 13 Sep 15:38:35 BST 2019 1861 259.65 XLON 19256XJatnl Fri 13 Sep 15:38:42 BST 2019 740 259.65 CHIX 19256XJatoa Fri 13 Sep 15:39:19 BST 2019 1528 259.85 XLON 19256XJatrk Fri 13 Sep 15:39:19 BST 2019 656 259.85 CHIX 19256XJatrl Fri 13 Sep 15:39:35 BST 2019 1048 259.85 XLON 19256XJattq Fri 13 Sep 15:39:38 BST 2019 1957 259.85 XLON 19256XJatu2 Fri 13 Sep 15:39:38 BST 2019 800 259.85 CHIX 19256XJatu4 Fri 13 Sep 15:39:38 BST 2019 602 259.85 CHIX 19256XJatu3 Fri 13 Sep 15:40:01 BST 2019 815 259.85 CHIX 19256XJatx1 Fri 13 Sep 15:40:15 BST 2019 1688 259.85 XLON 19256XJaty4 Fri 13 Sep 15:40:15 BST 2019 1500 259.85 XLON 19256XJaty3 Fri 13 Sep 15:40:15 BST 2019 1781 259.85 CHIX 19256XJaty6 Fri 13 Sep 15:40:15 BST 2019 837 259.85 CHIX 19256XJaty5 Fri 13 Sep 15:40:43 BST 2019 270 259.80 XLON 19256XJau2n Fri 13 Sep 15:40:43 BST 2019 553 259.85 CHIX 19256XJau2o Fri 13 Sep 15:40:50 BST 2019 599 259.85 CHIX 19256XJau3p Fri 13 Sep 15:40:50 BST 2019 3 259.85 CHIX 19256XJau3q Fri 13 Sep 15:40:50 BST 2019 979 259.85 XLON 19256XJau3o Fri 13 Sep 15:41:24 BST 2019 1209 259.95 XLON 19256XJau8f Fri 13 Sep 15:42:00 BST 2019 500 260.00 CHIX 19256XJaubt Fri 13 Sep 15:42:00 BST 2019 601 260.00 CHIX 19256XJaubs Fri 13 Sep 15:42:00 BST 2019 1000 260.00 CHIX 19256XJaubv Fri 13 Sep 15:42:00 BST 2019 261 260.00 CHIX 19256XJaubu Fri 13 Sep 15:42:00 BST 2019 1100 260.00 CHIX 19256XJauc0 Fri 13 Sep 15:42:00 BST 2019 1049 260.00 CHIX 19256XJauc1 Fri 13 Sep 15:42:00 BST 2019 1000 260.00 CHIX 19256XJauc3 Fri 13 Sep 15:42:00 BST 2019 783 260.00 CHIX 19256XJauc2 Fri 13 Sep 15:42:00 BST 2019 1000 260.00 CHIX 19256XJauc4 Fri 13 Sep 15:42:00 BST 2019 176 259.95 XLON 19256XJaucq Fri 13 Sep 15:42:00 BST 2019 5 259.95 XLON 19256XJaucx Fri 13 Sep 15:42:00 BST 2019 215 259.95 XLON 19256XJaucu Fri 13 Sep 15:42:00 BST 2019 211 259.95 XLON 19256XJaucz Fri 13 Sep 15:42:04 BST 2019 226 259.95 XLON 19256XJaudf Fri 13 Sep 15:42:04 BST 2019 169 259.95 XLON 19256XJaude Fri 13 Sep 15:42:04 BST 2019 255 259.95 CHIX 19256XJaudr Fri 13 Sep 15:42:04 BST 2019 602 259.95 CHIX 19256XJaudm Fri 13 Sep 15:42:04 BST 2019 633 259.95 CHIX 19256XJaudt Fri 13 Sep 15:42:04 BST 2019 272 259.95 CHIX 19256XJaudv Fri 13 Sep 15:42:07 BST 2019 415 259.90 XLON 19256XJauei Fri 13 Sep 15:42:07 BST 2019 2681 259.90 XLON 19256XJaueh Fri 13 Sep 15:42:07 BST 2019 826 259.90 XLON 19256XJauej Fri 13 Sep 15:42:07 BST 2019 395 259.90 XLON 19256XJauek Fri 13 Sep 15:42:07 BST 2019 1074 259.90 XLON 19256XJauel Fri 13 Sep 15:42:07 BST 2019 1108 259.90 CHIX 19256XJauen Fri 13 Sep 15:42:07 BST 2019 1097 259.90 CHIX 19256XJauem Fri 13 Sep 15:42:07 BST 2019 197 259.90 CHIX 19256XJauep Fri 13 Sep 15:42:07 BST 2019 1000 259.90 CHIX 19256XJaueo Fri 13 Sep 15:42:07 BST 2019 747 259.90 CHIX 19256XJaueq Fri 13 Sep 15:42:07 BST 2019 340 259.90 XLON 19256XJauer Fri 13 Sep 15:42:07 BST 2019 1187 259.85 XLON 19256XJaues Fri 13 Sep 15:42:07 BST 2019 67 259.85 XLON 19256XJauet Fri 13 Sep 15:42:07 BST 2019 431 259.85 CHIX 19256XJauev Fri 13 Sep 15:42:07 BST 2019 602 259.85 CHIX 19256XJaueu Fri 13 Sep 15:42:53 BST 2019 1285 259.85 CHIX 19256XJauk9 Fri 13 Sep 15:42:53 BST 2019 266 259.85 CHIX 19256XJauk8 Fri 13 Sep 15:42:53 BST 2019 723 259.85 CHIX 19256XJauk7 Fri 13 Sep 15:42:53 BST 2019 50 259.85 XLON 19256XJauk6 Fri 13 Sep 15:42:53 BST 2019 3141 259.85 XLON 19256XJauk5 Fri 13 Sep 15:42:53 BST 2019 1722 259.85 XLON 19256XJauk4 Fri 13 Sep 15:42:53 BST 2019 988 259.85 XLON 19256XJauka Fri 13 Sep 15:42:53 BST 2019 168 259.85 CHIX 19256XJaukc Fri 13 Sep 15:42:53 BST 2019 1000 259.85 CHIX 19256XJaukb Fri 13 Sep 15:42:58 BST 2019 1642 259.80 XLON 19256XJaukl Fri 13 Sep 15:42:58 BST 2019 2121 259.80 XLON 19256XJaukp Fri 13 Sep 15:42:58 BST 2019 195 259.80 XLON 19256XJauko Fri 13 Sep 15:42:58 BST 2019 335 259.80 XLON 19256XJaukn Fri 13 Sep 15:42:58 BST 2019 390 259.80 XLON 19256XJaukq Fri 13 Sep 15:42:58 BST 2019 172 259.80 XLON 19256XJauks Fri 13 Sep 15:42:58 BST 2019 977 259.80 XLON 19256XJaukr Fri 13 Sep 15:42:58 BST 2019 602 259.80 CHIX 19256XJaukv Fri 13 Sep 15:42:58 BST 2019 1027 259.80 CHIX 19256XJauku Fri 13 Sep 15:42:58 BST 2019 919 259.80 CHIX 19256XJaukt Fri 13 Sep 15:42:58 BST 2019 1099 259.75 CHIX 19256XJaukz Fri 13 Sep 15:42:58 BST 2019 169 259.75 XLON 19256XJauky Fri 13 Sep 15:42:58 BST 2019 13 259.75 XLON 19256XJaukx Fri 13 Sep 15:42:58 BST 2019 2686 259.75 XLON 19256XJaukw Fri 13 Sep 15:44:39 BST 2019 1028 259.90 CHIX 19256XJauyi Fri 13 Sep 15:44:39 BST 2019 144 259.90 XLON 19256XJauyg Fri 13 Sep 15:44:39 BST 2019 2514 259.90 XLON 19256XJauye Fri 13 Sep 15:44:47 BST 2019 409 259.90 CHIX 19256XJauzz Fri 13 Sep 15:44:47 BST 2019 783 259.90 CHIX 19256XJauzy Fri 13 Sep 15:45:00 BST 2019 1905 259.90 XLON 19256XJav0z Fri 13 Sep 15:45:00 BST 2019 779 259.90 CHIX 19256XJav10 Fri 13 Sep 15:45:02 BST 2019 2798 259.85 XLON 19256XJav1l Fri 13 Sep 15:45:02 BST 2019 940 259.85 XLON 19256XJav1m Fri 13 Sep 15:45:02 BST 2019 519 259.85 CHIX 19256XJav1n Fri 13 Sep 15:45:02 BST 2019 329 259.85 CHIX 19256XJav1p Fri 13 Sep 15:45:02 BST 2019 1010 259.85 CHIX 19256XJav1o Fri 13 Sep 15:45:03 BST 2019 1000 259.80 XLON 19256XJav1y Fri 13 Sep 15:45:03 BST 2019 990 259.75 XLON 19256XJav20 Fri 13 Sep 15:45:03 BST 2019 3947 259.80 XLON 19256XJav1z Fri 13 Sep 15:45:03 BST 2019 751 259.80 CHIX 19256XJav22 Fri 13 Sep 15:45:03 BST 2019 2022 259.80 CHIX 19256XJav21 Fri 13 Sep 15:45:03 BST 2019 602 259.75 CHIX 19256XJav23 Fri 13 Sep 15:46:32 BST 2019 2961 260.10 XLON 19256XJavgb Fri 13 Sep 15:46:32 BST 2019 1212 260.10 CHIX 19256XJavgc Fri 13 Sep 15:46:33 BST 2019 923 260.00 CHIX 19256XJavgd Fri 13 Sep 15:47:37 BST 2019 1728 260.25 XLON 19256XJavo0 Fri 13 Sep 15:47:37 BST 2019 510 260.25 XLON 19256XJavo1 Fri 13 Sep 15:47:37 BST 2019 722 260.25 CHIX 19256XJavo2 Fri 13 Sep 15:47:37 BST 2019 601 260.25 CHIX 19256XJavo3 Fri 13 Sep 15:47:37 BST 2019 282 260.25 CHIX 19256XJavo4 Fri 13 Sep 15:48:39 BST 2019 3807 260.35 XLON 19256XJaw04 Fri 13 Sep 15:48:45 BST 2019 2156 260.45 XLON 19256XJaw0k Fri 13 Sep 15:48:45 BST 2019 882 260.45 CHIX 19256XJaw0m Fri 13 Sep 15:48:47 BST 2019 1518 260.40 XLON 19256XJaw10 Fri 13 Sep 15:48:51 BST 2019 735 260.40 CHIX 19256XJaw1u Fri 13 Sep 15:48:51 BST 2019 651 260.40 CHIX 19256XJaw1t Fri 13 Sep 15:49:05 BST 2019 1426 260.40 XLON 19256XJaw40 Fri 13 Sep 15:49:05 BST 2019 612 260.40 CHIX 19256XJaw43 Fri 13 Sep 15:49:24 BST 2019 544 260.40 CHIX 19256XJaw6c Fri 13 Sep 15:49:59 BST 2019 4619 260.50 XLON 19256XJawdi Fri 13 Sep 15:49:59 BST 2019 43 260.50 XLON 19256XJawdl Fri 13 Sep 15:49:59 BST 2019 1888 260.50 CHIX 19256XJawdo Fri 13 Sep 15:50:17 BST 2019 484 260.60 XLON 19256XJawft Fri 13 Sep 15:50:17 BST 2019 763 260.60 CHIX 19256XJawfv Fri 13 Sep 15:50:17 BST 2019 1382 260.60 XLON 19256XJawfu Fri 13 Sep 15:50:37 BST 2019 975 260.60 XLON 19256XJawmc Fri 13 Sep 15:50:37 BST 2019 643 260.60 XLON 19256XJawmd Fri 13 Sep 15:50:37 BST 2019 601 260.60 CHIX 19256XJawme Fri 13 Sep 15:50:37 BST 2019 601 260.60 CHIX 19256XJawmf Fri 13 Sep 15:50:38 BST 2019 591 260.60 CHIX 19256XJawmx Fri 13 Sep 15:51:12 BST 2019 2478 260.65 XLON 19256XJawt6 Fri 13 Sep 15:51:12 BST 2019 1328 260.65 XLON 19256XJawt7 Fri 13 Sep 15:51:18 BST 2019 1014 260.65 XLON 19256XJawur Fri 13 Sep 15:51:18 BST 2019 527 260.65 XLON 19256XJawus Fri 13 Sep 15:51:18 BST 2019 600 260.65 XLON 19256XJawut Fri 13 Sep 15:51:18 BST 2019 449 260.65 XLON 19256XJawuu Fri 13 Sep 15:51:18 BST 2019 600 260.65 CHIX 19256XJawuv Fri 13 Sep 15:51:27 BST 2019 1031 260.60 XLON 19256XJawwo Fri 13 Sep 15:51:27 BST 2019 2055 260.60 XLON 19256XJawwq Fri 13 Sep 15:51:27 BST 2019 601 260.60 CHIX 19256XJawwt Fri 13 Sep 15:51:27 BST 2019 841 260.60 CHIX 19256XJawwr Fri 13 Sep 15:51:34 BST 2019 596 260.55 XLON 19256XJawy7 Fri 13 Sep 15:51:34 BST 2019 1012 260.55 XLON 19256XJawy8 Fri 13 Sep 15:51:34 BST 2019 720 260.55 CHIX 19256XJawy9 Fri 13 Sep 15:51:34 BST 2019 601 260.55 CHIX 19256XJawya Fri 13 Sep 15:51:34 BST 2019 601 260.55 CHIX 19256XJawyb Fri 13 Sep 15:51:36 BST 2019 3753 260.50 XLON 19256XJawyh Fri 13 Sep 15:51:36 BST 2019 1535 260.50 CHIX 19256XJawyi Fri 13 Sep 15:51:44 BST 2019 885 260.45 XLON 19256XJax17 Fri 13 Sep 15:51:44 BST 2019 601 260.45 CHIX 19256XJax18 Fri 13 Sep 15:51:44 BST 2019 516 260.45 CHIX 19256XJax19 Fri 13 Sep 15:51:44 BST 2019 763 260.45 CHIX 19256XJax1a Fri 13 Sep 15:51:44 BST 2019 130 260.45 CHIX 19256XJax1b Fri 13 Sep 15:51:44 BST 2019 673 260.45 CHIX 19256XJax1c Fri 13 Sep 15:53:01 BST 2019 1771 260.60 XLON 19256XJaxe3 Fri 13 Sep 15:53:01 BST 2019 194 260.60 XLON 19256XJaxe4 Fri 13 Sep 15:53:01 BST 2019 725 260.60 CHIX 19256XJaxe5 Fri 13 Sep 15:53:01 BST 2019 530 260.60 XLON 19256XJaxe6 Fri 13 Sep 15:53:20 BST 2019 600 260.80 CHIX 19256XJaxh4 Fri 13 Sep 15:53:20 BST 2019 828 260.80 XLON 19256XJaxh3 Fri 13 Sep 15:53:27 BST 2019 748 260.75 CHIX 19256XJaxhw Fri 13 Sep 15:53:58 BST 2019 1594 260.75 XLON 19256XJaxlm Fri 13 Sep 15:53:58 BST 2019 118 260.75 XLON 19256XJaxln Fri 13 Sep 15:53:58 BST 2019 80 260.75 XLON 19256XJaxlo Fri 13 Sep 15:53:58 BST 2019 268 260.75 CHIX 19256XJaxlp Fri 13 Sep 15:53:58 BST 2019 467 260.75 CHIX 19256XJaxlr Fri 13 Sep 15:53:58 BST 2019 720 260.75 CHIX 19256XJaxls Fri 13 Sep 15:54:11 BST 2019 783 260.80 XLON 19256XJaxo1 Fri 13 Sep 15:54:14 BST 2019 2920 260.75 XLON 19256XJaxp2 Fri 13 Sep 15:54:14 BST 2019 1183 260.75 XLON 19256XJaxp3 Fri 13 Sep 15:54:14 BST 2019 1677 260.75 CHIX 19256XJaxp4 Fri 13 Sep 15:54:15 BST 2019 332 260.75 CHIX 19256XJaxp5 Fri 13 Sep 15:54:32 BST 2019 811 260.80 XLON 19256XJaxrs Fri 13 Sep 15:54:37 BST 2019 525 260.80 XLON 19256XJaxsd Fri 13 Sep 15:54:37 BST 2019 600 260.80 CHIX 19256XJaxse Fri 13 Sep 15:54:37 BST 2019 568 260.80 CHIX 19256XJaxsf Fri 13 Sep 15:54:45 BST 2019 424 260.85 XLON 19256XJaxu6 Fri 13 Sep 15:55:03 BST 2019 600 260.85 CHIX 19256XJaxx6 Fri 13 Sep 15:55:03 BST 2019 736 260.85 CHIX 19256XJaxx7 Fri 13 Sep 15:55:03 BST 2019 709 260.85 CHIX 19256XJaxx8 Fri 13 Sep 15:55:03 BST 2019 71 260.85 XLON 19256XJaxx5 Fri 13 Sep 15:55:10 BST 2019 1912 260.80 XLON 19256XJaxyu Fri 13 Sep 15:55:10 BST 2019 72 260.80 XLON 19256XJaxyw Fri 13 Sep 15:55:10 BST 2019 2267 260.80 XLON 19256XJaxyx Fri 13 Sep 15:55:10 BST 2019 251 260.80 CHIX 19256XJaxyy Fri 13 Sep 15:55:10 BST 2019 782 260.80 CHIX 19256XJaxyz Fri 13 Sep 15:55:10 BST 2019 305 260.80 CHIX 19256XJaxz0 Fri 13 Sep 15:55:10 BST 2019 928 260.80 CHIX 19256XJaxz1 Fri 13 Sep 15:55:49 BST 2019 977 260.90 XLON 19256XJay69 Fri 13 Sep 15:55:59 BST 2019 17 260.90 XLON 19256XJay78 Fri 13 Sep 15:55:59 BST 2019 720 260.90 CHIX 19256XJay7a Fri 13 Sep 15:55:59 BST 2019 352 260.90 CHIX 19256XJay7b Fri 13 Sep 15:55:59 BST 2019 600 260.90 CHIX 19256XJay79 Fri 13 Sep 15:56:16 BST 2019 1186 260.95 XLON 19256XJay9x Fri 13 Sep 15:56:16 BST 2019 158 260.95 XLON 19256XJaya0 Fri 13 Sep 15:56:16 BST 2019 1022 260.95 XLON 19256XJay9y Fri 13 Sep 15:56:16 BST 2019 991 260.95 XLON 19256XJay9z Fri 13 Sep 15:56:16 BST 2019 903 260.95 CHIX 19256XJaya1 Fri 13 Sep 15:56:16 BST 2019 600 260.95 CHIX 19256XJaya2 Fri 13 Sep 15:57:38 BST 2019 317 261.30 XLON 19256XJaylb Fri 13 Sep 15:57:38 BST 2019 2506 261.30 XLON 19256XJaylc Fri 13 Sep 15:57:38 BST 2019 1155 261.30 CHIX 19256XJayld Fri 13 Sep 15:57:45 BST 2019 3659 261.25 XLON 19256XJaym9 Fri 13 Sep 15:57:45 BST 2019 908 261.25 XLON 19256XJayma Fri 13 Sep 15:57:45 BST 2019 1496 261.25 CHIX 19256XJaymb Fri 13 Sep 15:57:45 BST 2019 599 261.25 CHIX 19256XJaymc Fri 13 Sep 15:58:25 BST 2019 2005 261.35 XLON 19256XJaytm Fri 13 Sep 15:58:25 BST 2019 821 261.35 CHIX 19256XJaytr Fri 13 Sep 15:58:25 BST 2019 1021 261.35 XLON 19256XJaytx Fri 13 Sep 15:58:25 BST 2019 599 261.35 CHIX 19256XJayu3 Fri 13 Sep 15:58:51 BST 2019 239 261.30 XLON 19256XJayxk Fri 13 Sep 15:58:51 BST 2019 656 261.30 XLON 19256XJayxm Fri 13 Sep 15:58:51 BST 2019 193 261.30 XLON 19256XJayxn Fri 13 Sep 15:58:51 BST 2019 801 261.30 CHIX 19256XJayxu Fri 13 Sep 15:58:51 BST 2019 703 261.30 CHIX 19256XJayxq Fri 13 Sep 15:58:51 BST 2019 599 261.30 CHIX 19256XJayxr Fri 13 Sep 15:58:51 BST 2019 1955 261.30 XLON 19256XJayxo Fri 13 Sep 15:58:51 BST 2019 214 261.30 XLON 19256XJayxp Fri 13 Sep 15:58:51 BST 2019 485 261.25 CHIX 19256XJayxw Fri 13 Sep 15:58:51 BST 2019 473 261.25 CHIX 19256XJayxx Fri 13 Sep 15:58:51 BST 2019 642 261.25 CHIX 19256XJayxy Fri 13 Sep 15:58:51 BST 2019 323 261.25 XLON 19256XJayxt Fri 13 Sep 15:58:51 BST 2019 2 261.25 XLON 19256XJayxv Fri 13 Sep 15:58:51 BST 2019 374 261.30 CHIX 19256XJayxz Fri 13 Sep 15:58:51 BST 2019 151 261.30 CHIX 19256XJayy0 Fri 13 Sep 15:58:52 BST 2019 263 261.25 CHIX 19256XJayy8 Fri 13 Sep 15:58:59 BST 2019 279 261.25 CHIX 19256XJayys Fri 13 Sep 15:59:02 BST 2019 1189 261.20 XLON 19256XJayza Fri 13 Sep 15:59:02 BST 2019 2686 261.20 XLON 19256XJayzb Fri 13 Sep 15:59:02 BST 2019 1590 261.20 XLON 19256XJayzc Fri 13 Sep 15:59:02 BST 2019 231 261.20 XLON 19256XJayzd Fri 13 Sep 15:59:02 BST 2019 168 261.20 XLON 19256XJayze Fri 13 Sep 15:59:02 BST 2019 1584 261.20 CHIX 19256XJayzf Fri 13 Sep 15:59:02 BST 2019 683 261.20 CHIX 19256XJayzg Fri 13 Sep 15:59:17 BST 2019 972 261.10 CHIX 19256XJaz1g Fri 13 Sep 15:59:17 BST 2019 804 261.10 CHIX 19256XJaz1h Fri 13 Sep 15:59:17 BST 2019 616 261.10 CHIX 19256XJaz1i Fri 13 Sep 15:59:17 BST 2019 638 261.10 XLON 19256XJaz1d Fri 13 Sep 15:59:17 BST 2019 1736 261.10 XLON 19256XJaz1e Fri 13 Sep 15:59:17 BST 2019 138 261.10 XLON 19256XJaz1f Fri 13 Sep 16:01:00 BST 2019 966 261.45 XLON 19256XJazgy Fri 13 Sep 16:01:00 BST 2019 2533 261.45 XLON 19256XJazgx Fri 13 Sep 16:01:00 BST 2019 599 261.45 CHIX 19256XJazh0 Fri 13 Sep 16:01:00 BST 2019 1036 261.45 CHIX 19256XJazgz Fri 13 Sep 16:01:01 BST 2019 924 261.40 XLON 19256XJazh1 Fri 13 Sep 16:01:01 BST 2019 2534 261.40 XLON 19256XJazh2 Fri 13 Sep 16:01:01 BST 2019 1414 261.40 CHIX 19256XJazh3 Fri 13 Sep 16:01:01 BST 2019 379 261.40 CHIX 19256XJazh4 Fri 13 Sep 16:01:02 BST 2019 661 261.40 CHIX 19256XJazh9 Fri 13 Sep 16:01:04 BST 2019 1715 261.35 CHIX 19256XJazhx Fri 13 Sep 16:01:04 BST 2019 4193 261.35 XLON 19256XJazhw Fri 13 Sep 16:01:13 BST 2019 3480 261.30 XLON 19256XJazj3 Fri 13 Sep 16:01:13 BST 2019 29 261.30 XLON 19256XJazj4 Fri 13 Sep 16:01:13 BST 2019 50 261.30 XLON 19256XJazj5 Fri 13 Sep 16:01:13 BST 2019 1424 261.30 CHIX 19256XJazj6 Fri 13 Sep 16:01:13 BST 2019 582 261.30 CHIX 19256XJazj7 Fri 13 Sep 16:01:13 BST 2019 261 261.30 CHIX 19256XJazj8 Fri 13 Sep 16:01:56 BST 2019 1650 261.20 XLON 19256XJazoz Fri 13 Sep 16:02:13 BST 2019 1702 261.20 XLON 19256XJazs5 Fri 13 Sep 16:02:13 BST 2019 562 261.20 XLON 19256XJazs7 Fri 13 Sep 16:02:13 BST 2019 960 261.20 XLON 19256XJazs8 Fri 13 Sep 16:02:13 BST 2019 521 261.15 CHIX 19256XJazs9 Fri 13 Sep 16:02:13 BST 2019 776 261.15 CHIX 19256XJazsa Fri 13 Sep 16:02:14 BST 2019 1893 261.15 XLON 19256XJazsr Fri 13 Sep 16:02:15 BST 2019 1363 261.10 CHIX 19256XJazsv Fri 13 Sep 16:02:15 BST 2019 3333 261.10 XLON 19256XJazsu Fri 13 Sep 16:02:15 BST 2019 1181 261.05 CHIX 19256XJazsy Fri 13 Sep 16:02:15 BST 2019 2889 261.05 XLON 19256XJazsw Fri 13 Sep 16:02:30 BST 2019 2665 261.00 XLON 19256XJazvn Fri 13 Sep 16:02:30 BST 2019 1090 261.00 CHIX 19256XJazvo Fri 13 Sep 16:03:56 BST 2019 3026 261.40 XLON 19256XJb0b8 Fri 13 Sep 16:03:56 BST 2019 1238 261.40 CHIX 19256XJb0b9 Fri 13 Sep 16:03:56 BST 2019 446 261.40 CHIX 19256XJb0ba Fri 13 Sep 16:03:59 BST 2019 1317 261.35 CHIX 19256XJb0bv Fri 13 Sep 16:03:59 BST 2019 2659 261.35 XLON 19256XJb0bt Fri 13 Sep 16:03:59 BST 2019 563 261.35 XLON 19256XJb0bu Fri 13 Sep 16:04:31 BST 2019 2912 261.35 XLON 19256XJb0gc Fri 13 Sep 16:04:31 BST 2019 1192 261.35 CHIX 19256XJb0gf Fri 13 Sep 16:04:31 BST 2019 781 261.25 CHIX 19256XJb0gp Fri 13 Sep 16:04:31 BST 2019 1907 261.25 XLON 19256XJb0gn Fri 13 Sep 16:05:22 BST 2019 1237 261.25 XLON 19256XJb0nv Fri 13 Sep 16:05:22 BST 2019 1433 261.25 XLON 19256XJb0nu Fri 13 Sep 16:05:22 BST 2019 599 261.25 CHIX 19256XJb0nx Fri 13 Sep 16:05:22 BST 2019 615 261.25 CHIX 19256XJb0nw Fri 13 Sep 16:05:22 BST 2019 909 261.25 BATE 19256XJb0ny Fri 13 Sep 16:05:27 BST 2019 2402 261.20 XLON 19256XJb0ot Fri 13 Sep 16:05:27 BST 2019 982 261.20 CHIX 19256XJb0ou Fri 13 Sep 16:06:59 BST 2019 298 261.45 XLON 19256XJb15p Fri 13 Sep 16:06:59 BST 2019 1900 261.45 XLON 19256XJb15o Fri 13 Sep 16:07:07 BST 2019 408 261.45 CHIX 19256XJb18e Fri 13 Sep 16:07:07 BST 2019 814 261.45 CHIX 19256XJb18d Fri 13 Sep 16:07:07 BST 2019 1986 261.45 XLON 19256XJb18c Fri 13 Sep 16:07:14 BST 2019 777 261.40 CHIX 19256XJb19l Fri 13 Sep 16:07:14 BST 2019 1205 261.40 CHIX 19256XJb19k Fri 13 Sep 16:07:14 BST 2019 325 261.40 CHIX 19256XJb19o Fri 13 Sep 16:07:14 BST 2019 306 261.40 CHIX 19256XJb19n Fri 13 Sep 16:07:14 BST 2019 2947 261.40 XLON 19256XJb19j Fri 13 Sep 16:08:45 BST 2019 3295 261.80 XLON 19256XJb1p6 Fri 13 Sep 16:08:45 BST 2019 5002 261.80 XLON 19256XJb1p5 Fri 13 Sep 16:08:53 BST 2019 1087 261.80 XLON 19256XJb1qq Fri 13 Sep 16:08:53 BST 2019 2501 261.80 XLON 19256XJb1qp Fri 13 Sep 16:08:53 BST 2019 598 261.80 CHIX 19256XJb1qs Fri 13 Sep 16:08:53 BST 2019 1024 261.80 CHIX 19256XJb1qr Fri 13 Sep 16:08:59 BST 2019 777 261.80 XLON 19256XJb1rk Fri 13 Sep 16:09:01 BST 2019 446 261.75 CHIX 19256XJb1rx Fri 13 Sep 16:09:01 BST 2019 810 261.75 CHIX 19256XJb1rw Fri 13 Sep 16:09:01 BST 2019 1978 261.75 XLON 19256XJb1rv Fri 13 Sep 16:09:04 BST 2019 11 261.70 XLON 19256XJb1s9 Fri 13 Sep 16:09:04 BST 2019 912 261.70 XLON 19256XJb1s8 Fri 13 Sep 16:09:09 BST 2019 38 261.70 XLON 19256XJb1tm Fri 13 Sep 16:09:09 BST 2019 1795 261.70 XLON 19256XJb1tn Fri 13 Sep 16:09:09 BST 2019 598 261.70 CHIX 19256XJb1to Fri 13 Sep 16:09:09 BST 2019 734 261.70 CHIX 19256XJb1tp Fri 13 Sep 16:10:10 BST 2019 1565 261.90 XLON 19256XJb24f Fri 13 Sep 16:10:10 BST 2019 814 261.90 XLON 19256XJb24e Fri 13 Sep 16:10:10 BST 2019 116 261.90 XLON 19256XJb24i Fri 13 Sep 16:10:10 BST 2019 671 261.90 CHIX 19256XJb24m Fri 13 Sep 16:10:10 BST 2019 598 261.90 CHIX 19256XJb24k Fri 13 Sep 16:10:10 BST 2019 431 261.90 CHIX 19256XJb24q Fri 13 Sep 16:10:10 BST 2019 433 261.90 CHIX 19256XJb24p Fri 13 Sep 16:10:10 BST 2019 420 261.90 CHIX 19256XJb24o Fri 13 Sep 16:10:51 BST 2019 190 262.05 XLON 19256XJb2d3 Fri 13 Sep 16:10:51 BST 2019 1627 262.05 XLON 19256XJb2d2 Fri 13 Sep 16:10:51 BST 2019 698 262.05 CHIX 19256XJb2d5 Fri 13 Sep 16:10:55 BST 2019 300 262.00 CHIX 19256XJb2dr Fri 13 Sep 16:10:55 BST 2019 297 262.00 CHIX 19256XJb2ds Fri 13 Sep 16:10:55 BST 2019 1047 262.00 XLON 19256XJb2dq Fri 13 Sep 16:11:00 BST 2019 600 262.00 CHIX 19256XJb2ef Fri 13 Sep 16:11:03 BST 2019 73 262.00 XLON 19256XJb2ev Fri 13 Sep 16:11:03 BST 2019 191 262.00 CHIX 19256XJb2ew Fri 13 Sep 16:11:06 BST 2019 726 261.95 CHIX 19256XJb2fd Fri 13 Sep 16:11:06 BST 2019 606 261.95 CHIX 19256XJb2fi Fri 13 Sep 16:11:06 BST 2019 597 261.95 CHIX 19256XJb2fh Fri 13 Sep 16:11:06 BST 2019 433 261.95 CHIX 19256XJb2fg Fri 13 Sep 16:11:06 BST 2019 408 261.95 CHIX 19256XJb2ff Fri 13 Sep 16:11:06 BST 2019 1 261.95 CHIX 19256XJb2fe Fri 13 Sep 16:11:06 BST 2019 1036 261.95 XLON 19256XJb2f8 Fri 13 Sep 16:11:06 BST 2019 1775 261.95 XLON 19256XJb2f9 Fri 13 Sep 16:11:06 BST 2019 155 261.95 XLON 19256XJb2fc Fri 13 Sep 16:11:06 BST 2019 1413 261.95 XLON 19256XJb2fb Fri 13 Sep 16:11:06 BST 2019 50 261.95 XLON 19256XJb2fa Fri 13 Sep 16:11:48 BST 2019 3379 261.95 XLON 19256XJb2mj Fri 13 Sep 16:11:48 BST 2019 1381 261.95 CHIX 19256XJb2mm Fri 13 Sep 16:11:53 BST 2019 279 261.90 CHIX 19256XJb2nd Fri 13 Sep 16:11:53 BST 2019 598 261.90 CHIX 19256XJb2nc Fri 13 Sep 16:11:53 BST 2019 302 261.90 CHIX 19256XJb2nb Fri 13 Sep 16:11:53 BST 2019 986 261.90 CHIX 19256XJb2na Fri 13 Sep 16:11:53 BST 2019 846 261.90 XLON 19256XJb2n8 Fri 13 Sep 16:11:53 BST 2019 195 261.90 XLON 19256XJb2n7 Fri 13 Sep 16:11:53 BST 2019 2411 261.90 XLON 19256XJb2n6 Fri 13 Sep 16:11:53 BST 2019 161 261.90 XLON 19256XJb2n9 Fri 13 Sep 16:11:53 BST 2019 36 261.90 CHIX 19256XJb2ne Fri 13 Sep 16:11:54 BST 2019 1730 261.85 CHIX 19256XJb2nj Fri 13 Sep 16:11:54 BST 2019 4230 261.85 XLON 19256XJb2ni Fri 13 Sep 16:12:34 BST 2019 722 262.00 CHIX 19256XJb2uf Fri 13 Sep 16:13:04 BST 2019 1573 261.95 CHIX 19256XJb308 Fri 13 Sep 16:13:04 BST 2019 3848 261.95 XLON 19256XJb307 Fri 13 Sep 16:13:04 BST 2019 1500 261.95 XLON 19256XJb309 Fri 13 Sep 16:13:04 BST 2019 1375 261.95 XLON 19256XJb30a Fri 13 Sep 16:13:27 BST 2019 403 261.90 CHIX 19256XJb352 Fri 13 Sep 16:13:27 BST 2019 598 261.90 CHIX 19256XJb34u Fri 13 Sep 16:13:27 BST 2019 1164 261.90 CHIX 19256XJb34o Fri 13 Sep 16:13:27 BST 2019 2845 261.90 XLON 19256XJb34m Fri 13 Sep 16:13:27 BST 2019 685 261.90 XLON 19256XJb34n Fri 13 Sep 16:13:27 BST 2019 827 261.85 CHIX 19256XJb354 Fri 13 Sep 16:13:27 BST 2019 1334 261.85 CHIX 19256XJb353 Fri 13 Sep 16:13:27 BST 2019 667 261.85 XLON 19256XJb34p Fri 13 Sep 16:13:27 BST 2019 1300 261.85 XLON 19256XJb34q Fri 13 Sep 16:13:27 BST 2019 897 261.85 XLON 19256XJb34r Fri 13 Sep 16:13:27 BST 2019 976 261.85 XLON 19256XJb34t Fri 13 Sep 16:13:27 BST 2019 398 261.85 XLON 19256XJb34s Fri 13 Sep 16:13:27 BST 2019 593 261.85 XLON 19256XJb34z Fri 13 Sep 16:13:27 BST 2019 450 261.85 XLON 19256XJb351 Fri 13 Sep 16:13:27 BST 2019 817 261.85 XLON 19256XJb355 Fri 13 Sep 16:13:50 BST 2019 872 261.80 CHIX 19256XJb3ab Fri 13 Sep 16:14:10 BST 2019 3751 261.80 XLON 19256XJb3e1 Fri 13 Sep 16:14:10 BST 2019 1534 261.80 CHIX 19256XJb3e4 Fri 13 Sep 16:14:17 BST 2019 2401 261.75 XLON 19256XJb3fr Fri 13 Sep 16:14:17 BST 2019 3783 261.75 XLON 19256XJb3fs Fri 13 Sep 16:14:17 BST 2019 1818 261.75 CHIX 19256XJb3ft Fri 13 Sep 16:14:17 BST 2019 709 261.75 CHIX 19256XJb3fu Fri 13 Sep 16:14:19 BST 2019 240 261.70 XLON 19256XJb3g4 Fri 13 Sep 16:14:19 BST 2019 1101 261.70 XLON 19256XJb3g3 Fri 13 Sep 16:14:19 BST 2019 701 261.70 CHIX 19256XJb3g7 Fri 13 Sep 16:14:19 BST 2019 763 261.70 CHIX 19256XJb3g6 Fri 13 Sep 16:14:19 BST 2019 598 261.70 CHIX 19256XJb3g5 Fri 13 Sep 16:15:47 BST 2019 2718 261.45 CHIX 19256XJb41p Fri 13 Sep 16:15:47 BST 2019 332 261.45 CHIX 19256XJb41o Fri 13 Sep 16:15:47 BST 2019 6650 261.45 XLON 19256XJb41n Fri 13 Sep 16:16:13 BST 2019 1036 261.40 CHIX 19256XJb46e Fri 13 Sep 16:16:13 BST 2019 2531 261.40 XLON 19256XJb46d Fri 13 Sep 16:16:33 BST 2019 2409 261.30 CHIX 19256XJb4do Fri 13 Sep 16:16:33 BST 2019 5893 261.30 XLON 19256XJb4dn Fri 13 Sep 16:18:25 BST 2019 526 261.65 CHIX 19256XJb4zg Fri 13 Sep 16:18:25 BST 2019 598 261.65 CHIX 19256XJb4zf Fri 13 Sep 16:18:25 BST 2019 1519 261.65 CHIX 19256XJb4ze Fri 13 Sep 16:18:25 BST 2019 515 261.65 XLON 19256XJb4zb Fri 13 Sep 16:18:25 BST 2019 12 261.65 XLON 19256XJb4zd Fri 13 Sep 16:18:25 BST 2019 3716 261.65 XLON 19256XJb4zc Fri 13 Sep 16:19:21 BST 2019 597 261.80 XLON 19256XJb5bh Fri 13 Sep 16:19:21 BST 2019 796 261.80 CHIX 19256XJb5bi Fri 13 Sep 16:19:21 BST 2019 233 261.80 CHIX 19256XJb5bk Fri 13 Sep 16:19:21 BST 2019 598 261.80 CHIX 19256XJb5bj Fri 13 Sep 16:19:25 BST 2019 1858 261.75 XLON 19256XJb5cf Fri 13 Sep 16:19:25 BST 2019 1581 261.75 XLON 19256XJb5ce Fri 13 Sep 16:19:25 BST 2019 758 261.75 CHIX 19256XJb5ci Fri 13 Sep 16:19:25 BST 2019 743 261.75 CHIX 19256XJb5ch Fri 13 Sep 16:19:25 BST 2019 679 261.75 CHIX 19256XJb5cg Fri 13 Sep 16:19:25 BST 2019 130 261.75 CHIX 19256XJb5cj Fri 13 Sep 16:19:25 BST 2019 761 261.75 CHIX 19256XJb5ck Fri 13 Sep 16:19:27 BST 2019 144 261.70 XLON 19256XJb5d3 Fri 13 Sep 16:19:27 BST 2019 1672 261.70 XLON 19256XJb5d2 Fri 13 Sep 16:19:27 BST 2019 1898 261.70 XLON 19256XJb5d1 Fri 13 Sep 16:19:27 BST 2019 797 261.70 XLON 19256XJb5d4 Fri 13 Sep 16:19:27 BST 2019 361 261.70 CHIX 19256XJb5d8 Fri 13 Sep 16:19:27 BST 2019 598 261.70 CHIX 19256XJb5d7 Fri 13 Sep 16:19:27 BST 2019 718 261.70 CHIX 19256XJb5d6 Fri 13 Sep 16:19:27 BST 2019 777 261.70 CHIX 19256XJb5d5 Fri 13 Sep 16:19:30 BST 2019 3910 261.65 XLON 19256XJb5dg Fri 13 Sep 16:19:30 BST 2019 1598 261.65 CHIX 19256XJb5dh Fri 13 Sep 16:20:17 BST 2019 4260 261.60 XLON 19256XJb5my Fri 13 Sep 16:20:17 BST 2019 7244 261.65 XLON 19256XJb5mx Fri 13 Sep 16:20:17 BST 2019 2961 261.65 CHIX 19256XJb5mz Fri 13 Sep 16:21:27 BST 2019 2347 261.60 XLON 19256XJb60v Fri 13 Sep 16:21:27 BST 2019 3267 261.65 XLON 19256XJb60u Fri 13 Sep 16:21:27 BST 2019 8105 261.70 XLON 19256XJb60t Fri 13 Sep 16:21:27 BST 2019 3311 261.70 CHIX 19256XJb60w Fri 13 Sep 16:22:25 BST 2019 1111 261.70 CHIX 19256XJb6ar Fri 13 Sep 16:22:25 BST 2019 2715 261.70 XLON 19256XJb6aq Fri 13 Sep 16:24:05 BST 2019 1476 262.00 XLON 19256XJb6qa Fri 13 Sep 16:24:05 BST 2019 1254 262.00 XLON 19256XJb6q9 Fri 13 Sep 16:24:05 BST 2019 633 262.00 CHIX 19256XJb6qc Fri 13 Sep 16:24:05 BST 2019 597 262.00 CHIX 19256XJb6qb Fri 13 Sep 16:24:10 BST 2019 800 261.90 XLON 19256XJb6ry Fri 13 Sep 16:24:32 BST 2019 878 262.00 CHIX 19256XJb6x8 Fri 13 Sep 16:24:32 BST 2019 579 262.00 CHIX 19256XJb6x9 Fri 13 Sep 16:24:32 BST 2019 843 262.00 CHIX 19256XJb6xb Fri 13 Sep 16:24:32 BST 2019 298 262.00 CHIX 19256XJb6xa Fri 13 Sep 16:24:32 BST 2019 4291 262.00 XLON 19256XJb6x7 Fri 13 Sep 16:24:32 BST 2019 597 261.95 CHIX 19256XJb6xf Fri 13 Sep 16:24:32 BST 2019 808 261.95 CHIX 19256XJb6xe Fri 13 Sep 16:24:32 BST 2019 597 261.95 CHIX 19256XJb6xg Fri 13 Sep 16:24:32 BST 2019 746 261.95 XLON 19256XJb6xd Fri 13 Sep 16:24:32 BST 2019 478 261.95 XLON 19256XJb6xc Fri 13 Sep 16:24:47 BST 2019 656 262.05 XLON 19256XJb70b Fri 13 Sep 16:24:49 BST 2019 114 262.05 XLON 19256XJb70e Fri 13 Sep 16:24:52 BST 2019 582 262.10 XLON 19256XJb70s Fri 13 Sep 16:24:53 BST 2019 597 262.10 XLON 19256XJb70z Fri 13 Sep 16:24:57 BST 2019 2558 262.05 XLON 19256XJb71d Fri 13 Sep 16:24:57 BST 2019 597 262.05 CHIX 19256XJb71e Fri 13 Sep 16:24:57 BST 2019 1046 262.05 CHIX 19256XJb71g Fri 13 Sep 16:25:05 BST 2019 324 262.10 CHIX 19256XJb73o Fri 13 Sep 16:25:11 BST 2019 1611 262.05 XLON 19256XJb759 Fri 13 Sep 16:25:11 BST 2019 1045 262.05 CHIX 19256XJb75b Fri 13 Sep 16:25:11 BST 2019 1800 262.03 CHIX 19256XJb75a Fri 13 Sep 16:25:17 BST 2019 673 262.00 XLON 19256XJb775 Fri 13 Sep 16:25:17 BST 2019 1500 262.00 XLON 19256XJb774 Fri 13 Sep 16:25:21 BST 2019 1500 262.00 XLON 19256XJb78d Fri 13 Sep 16:25:21 BST 2019 179 262.00 XLON 19256XJb78c Fri 13 Sep 16:25:23 BST 2019 1500 262.00 XLON 19256XJb78r Fri 13 Sep 16:25:23 BST 2019 1420 262.00 XLON 19256XJb78o Fri 13 Sep 16:25:27 BST 2019 330 262.00 XLON 19256XJb798 Fri 13 Sep 16:25:28 BST 2019 1420 262.00 XLON 19256XJb79f Fri 13 Sep 16:25:28 BST 2019 795 262.05 XLON 19256XJb79g Fri 13 Sep 16:25:28 BST 2019 1000 262.05 CHIX 19256XJb79h Fri 13 Sep 16:25:28 BST 2019 1300 262.05 BATE 19256XJb79i Fri 13 Sep 16:25:32 BST 2019 277 262.00 XLON 19256XJb7as Fri 13 Sep 16:25:35 BST 2019 1420 262.00 XLON 19256XJb7b9 Fri 13 Sep 16:25:37 BST 2019 1420 262.00 XLON 19256XJb7bs Fri 13 Sep 16:25:40 BST 2019 600 262.00 CHIX 19256XJb7cg Fri 13 Sep 16:25:40 BST 2019 151 262.05 XLON 19256XJb7cn Fri 13 Sep 16:25:40 BST 2019 1034 262.05 CHIX 19256XJb7cs Fri 13 Sep 16:25:40 BST 2019 2383 262.05 CHIX 19256XJb7cr Fri 13 Sep 16:25:40 BST 2019 1000 262.05 CHIX 19256XJb7cq Fri 13 Sep 16:25:47 BST 2019 1321 262.05 XLON 19256XJb7dq Fri 13 Sep 16:25:47 BST 2019 14 262.05 XLON 19256XJb7dt Fri 13 Sep 16:25:47 BST 2019 1420 262.05 XLON 19256XJb7ds Fri 13 Sep 16:25:47 BST 2019 1944 262.05 XLON 19256XJb7dr Fri 13 Sep 16:25:48 BST 2019 1940 261.95 XLON 19256XJb7e4 Fri 13 Sep 16:25:48 BST 2019 795 261.95 CHIX 19256XJb7ec Fri 13 Sep 16:25:57 BST 2019 288 261.95 XLON 19256XJb7f4 Fri 13 Sep 16:25:58 BST 2019 1132 261.95 XLON 19256XJb7f6 Fri 13 Sep 16:25:59 BST 2019 1420 261.95 XLON 19256XJb7fa Fri 13 Sep 16:26:01 BST 2019 1420 261.95 XLON 19256XJb7fg Fri 13 Sep 16:26:04 BST 2019 1895 262.00 XLON 19256XJb7g1 Fri 13 Sep 16:26:04 BST 2019 2727 262.00 CHIX 19256XJb7g2 Fri 13 Sep 16:26:10 BST 2019 4100 262.00 XLON 19256XJb7hm Fri 13 Sep 16:26:16 BST 2019 4101 262.00 XLON 19256XJb7iy Fri 13 Sep 16:26:22 BST 2019 3100 262.00 XLON 19256XJb7jz Fri 13 Sep 16:26:22 BST 2019 1000 262.00 CHIX 19256XJb7k0 Fri 13 Sep 16:26:31 BST 2019 954 262.05 CHIX 19256XJb7mf Fri 13 Sep 16:26:31 BST 2019 2329 262.05 XLON 19256XJb7md Fri 13 Sep 16:26:31 BST 2019 2230 262.00 XLON 19256XJb7me Fri 13 Sep 16:26:31 BST 2019 912 262.00 CHIX 19256XJb7mh Fri 13 Sep 16:26:31 BST 2019 275 262.00 CHIX 19256XJb7mg Fri 13 Sep 16:26:31 BST 2019 1940 261.95 XLON 19256XJb7mj Fri 13 Sep 16:26:31 BST 2019 794 261.95 CHIX 19256XJb7mk Fri 13 Sep 16:26:32 BST 2019 1434 261.90 XLON 19256XJb7na Fri 13 Sep 16:26:32 BST 2019 616 261.90 CHIX 19256XJb7nb Fri 13 Sep 16:26:52 BST 2019 555 261.95 XLON 19256XJb7r2 Fri 13 Sep 16:26:52 BST 2019 3396 261.95 XLON 19256XJb7r1 Fri 13 Sep 16:26:52 BST 2019 187 261.95 XLON 19256XJb7r0 Fri 13 Sep 16:26:52 BST 2019 1781 261.95 CHIX 19256XJb7r4 Fri 13 Sep 16:26:52 BST 2019 2414 261.95 CHIX 19256XJb7r3 Fri 13 Sep 16:26:57 BST 2019 2413 261.95 XLON 19256XJb7rw Fri 13 Sep 16:26:57 BST 2019 1687 261.95 XLON 19256XJb7rx Fri 13 Sep 16:27:02 BST 2019 900 261.95 XLON 19256XJb7sn Fri 13 Sep 16:27:05 BST 2019 713 261.95 CHIX 19256XJb7u6 Fri 13 Sep 16:27:05 BST 2019 597 261.95 CHIX 19256XJb7u5 Fri 13 Sep 16:27:20 BST 2019 1660 261.95 XLON 19256XJb7w3 Fri 13 Sep 16:27:20 BST 2019 231 261.95 XLON 19256XJb7w2 Fri 13 Sep 16:27:20 BST 2019 534 261.95 XLON 19256XJb7w4 Fri 13 Sep 16:27:20 BST 2019 597 261.95 CHIX 19256XJb7w9 Fri 13 Sep 16:27:20 BST 2019 351 261.95 CHIX 19256XJb7w8 Fri 13 Sep 16:27:20 BST 2019 922 261.95 CHIX 19256XJb7w6 Fri 13 Sep 16:27:20 BST 2019 906 261.95 CHIX 19256XJb7w5 Fri 13 Sep 16:27:20 BST 2019 386 261.95 CHIX 19256XJb7wa Fri 13 Sep 16:27:20 BST 2019 64 261.95 XLON 19256XJb7wb Fri 13 Sep 16:27:20 BST 2019 990 261.95 XLON 19256XJb7wc Fri 13 Sep 16:27:20 BST 2019 1100 261.95 XLON 19256XJb7wd Fri 13 Sep 16:27:20 BST 2019 1100 261.95 XLON 19256XJb7we Fri 13 Sep 16:27:25 BST 2019 362 261.95 XLON 19256XJb7xd Fri 13 Sep 16:27:37 BST 2019 8 261.90 XLON 19256XJb7za Fri 13 Sep 16:27:37 BST 2019 813 261.90 XLON 19256XJb7zb Fri 13 Sep 16:27:40 BST 2019 300 261.95 XLON 19256XJb803 Fri 13 Sep 16:27:45 BST 2019 655 261.95 CHIX 19256XJb818 Fri 13 Sep 16:27:48 BST 2019 2493 262.00 CHIX 19256XJb81g Fri 13 Sep 16:27:58 BST 2019 597 262.05 CHIX 19256XJb83i Fri 13 Sep 16:27:58 BST 2019 652 262.05 XLON 19256XJb83g Fri 13 Sep 16:28:09 BST 2019 163 262.00 CHIX 19256XJb850 Fri 13 Sep 16:28:09 BST 2019 2330 262.00 BATE 19256XJb84z Fri 13 Sep 16:28:25 BST 2019 630 262.00 XLON 19256XJb86t Fri 13 Sep 16:28:25 BST 2019 848 262.00 XLON 19256XJb86s Fri 13 Sep 16:28:31 BST 2019 1075 262.10 XLON 19256XJb889 Fri 13 Sep 16:28:31 BST 2019 490 262.10 XLON 19256XJb88b Fri 13 Sep 16:28:31 BST 2019 876 262.10 CHIX 19256XJb88c Fri 13 Sep 16:28:34 BST 2019 597 262.00 CHIX 19256XJb890 Fri 13 Sep 16:28:39 BST 2019 70 261.95 CHIX 19256XJb8a2 Fri 13 Sep 16:28:39 BST 2019 464 261.95 XLON 19256XJb8a1 Fri 13 Sep 16:28:39 BST 2019 527 261.95 CHIX 19256XJb8a3 Fri 13 Sep 16:28:54 BST 2019 179 261.95 XLON 19256XJb8ce Fri 13 Sep 16:28:54 BST 2019 696 261.95 CHIX 19256XJb8cg Fri 13 Sep 16:28:54 BST 2019 57 261.95 CHIX 19256XJb8cf Fri 13 Sep 16:28:54 BST 2019 1508 261.95 CHIX 19256XJb8ch Fri 13 Sep 16:28:58 BST 2019 432 261.85 XLON 19256XJb8dp Fri 13 Sep 16:28:58 BST 2019 598 261.85 XLON 19256XJb8dq Fri 13 Sep 16:29:11 BST 2019 688 261.80 XLON 19256XJb8go Fri 13 Sep 16:29:11 BST 2019 598 261.80 CHIX 19256XJb8gp Fri 13 Sep 16:29:16 BST 2019 598 261.75 CHIX 19256XJb8i3 Fri 13 Sep 16:29:16 BST 2019 488 261.75 XLON 19256XJb8i2 Fri 13 Sep 16:29:27 BST 2019 206 261.80 XLON 19256XJb8kp Fri 13 Sep 16:29:28 BST 2019 1500 261.80 XLON 19256XJb8kq Fri 13 Sep 16:29:29 BST 2019 779 261.75 XLON 19256XJb8kv Fri 13 Sep 16:29:29 BST 2019 388 261.75 CHIX 19256XJb8kw Fri 13 Sep 16:29:29 BST 2019 598 261.75 CHIX 19256XJb8kx Fri 13 Sep 16:29:30 BST 2019 629 261.70 CHIX 19256XJb8l2 Fri 13 Sep 16:29:50 BST 2019 1257 261.65 XLON 19256XJb8og Fri 13 Sep 16:29:50 BST 2019 1257 261.65 XLON 19256XJb8oq SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 16/09/2019 09:02:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.