To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactiosn In own Shares-17 September 2019

Release Date: 18/09/2019 11:37
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactiosn In own Shares-17 September 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
18 September 2019

                             Transactions in own shares-17 September 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                            17 September 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,142,094


 Lowest price paid per share (GBp):                                                      251.1000


 Highest price paid per share (GBp):                                                     255.4500


 Volume weighted average price paid per share (GBp):                                     252.8193


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,070,905,476 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,515,294,590. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                            Volume weighted
Trading venue                                                             Aggregated volume
                                            average price

London Stock Exchange                                         252.8068                            1,771,686

BATS                                                          252.8089                               57,414

Chi-X                                                         252.8366                            1,312,994
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     17 September 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading       Transaction
 Transaction date and time               Volume     Price (GBp)      Venue         Reference Number
 Tue 17 Sep 16:29:51 BST 2019                 458           253.70   XLON          19260XJf7mv
 Tue 17 Sep 16:29:50 BST 2019                   7           253.80   XLON          19260XJf7mr
 Tue 17 Sep 16:29:50 BST 2019                   1           253.80   BATE          19260XJf7mo
 Tue 17 Sep 16:29:50 BST 2019                2206           253.80   BATE          19260XJf7mn
 Tue 17 Sep 16:29:43 BST 2019                 966           253.75   CHIX          19260XJf7ke
 Tue 17 Sep 16:29:38 BST 2019                 146           253.65   XLON          19260XJf7j4
 Tue 17 Sep 16:29:30 BST 2019                 617           253.70   CHIX          19260XJf7hb
 Tue 17 Sep 16:29:30 BST 2019                 263           253.70   CHIX          19260XJf7hc
 Tue 17 Sep 16:29:30 BST 2019                 189           253.70   XLON          19260XJf7ha
 Tue 17 Sep 16:29:30 BST 2019                 690           253.70   XLON          19260XJf7h9
 Tue 17 Sep 16:29:30 BST 2019                 500           253.70   XLON          19260XJf7h8
 Tue 17 Sep 16:29:14 BST 2019                  11           253.65   XLON          19260XJf7ew
 Tue 17 Sep 16:29:14 BST 2019                 617           253.65   CHIX          19260XJf7ev
 Tue 17 Sep 16:28:58 BST 2019                 341           253.60   CHIX          19260XJf7c1
 Tue 17 Sep 16:28:58 BST 2019                 617           253.60   CHIX          19260XJf7c3
 Tue 17 Sep 16:28:58 BST 2019                 617           253.60   CHIX          19260XJf7c2
 Tue 17 Sep 16:28:42 BST 2019                 231           253.65   XLON          19260XJf79g
 Tue 17 Sep 16:28:42 BST 2019                2102           253.65   XLON          19260XJf79f
 Tue 17 Sep 16:28:42 BST 2019                 125           253.65   XLON          19260XJf79i
 Tue 17 Sep 16:28:42 BST 2019                 120           253.65   XLON          19260XJf79h
 Tue 17 Sep 16:28:42 BST 2019                 581           253.65   XLON          19260XJf79e
 Tue 17 Sep 16:28:42 BST 2019                 845           253.65   CHIX          19260XJf79k
 Tue 17 Sep 16:28:42 BST 2019                 648           253.65   CHIX          19260XJf79j
 Tue 17 Sep 16:28:42 BST 2019                 617           253.65   CHIX          19260XJf79m
 Tue 17 Sep 16:28:42 BST 2019                 854           253.65   CHIX          19260XJf79l
 Tue 17 Sep 16:28:42 BST 2019                  27           253.70   BATE          19260XJf79d
 Tue 17 Sep 16:28:42 BST 2019                 617           253.80   CHIX          19260XJf790
 Tue 17 Sep 16:28:42 BST 2019                 650           253.80   CHIX          19260XJf796
 Tue 17 Sep 16:28:42 BST 2019                 872           253.75   CHIX          19260XJf799
 Tue 17 Sep 16:28:42 BST 2019                 617           253.75   CHIX          19260XJf798
 Tue 17 Sep 16:28:42 BST 2019                1196           253.70   CHIX          19260XJf79c
 Tue 17 Sep 16:28:42 BST 2019                 617           253.75   CHIX          19260XJf79b
 Tue 17 Sep 16:28:42 BST 2019                 617           253.80   CHIX          19260XJf78v
 Tue 17 Sep 16:28:42 BST 2019                 617           253.75   CHIX          19260XJf79a
 Tue 17 Sep 16:28:42 BST 2019                1332           253.75   XLON          19260XJf791
 Tue 17 Sep 16:28:42 BST 2019                2980           253.70   XLON          19260XJf797
 Tue 17 Sep 16:28:42 BST 2019                1333           253.75   XLON          19260XJf793
Tue 17 Sep 16:28:42 BST 2019   2172   253.75   XLON   19260XJf792
Tue 17 Sep 16:28:42 BST 2019    406   253.75   XLON   19260XJf795
Tue 17 Sep 16:28:42 BST 2019   1544   253.80   XLON   19260XJf794
Tue 17 Sep 16:28:42 BST 2019    414   253.80   XLON   19260XJf78x
Tue 17 Sep 16:28:42 BST 2019   3298   253.80   XLON   19260XJf78w
Tue 17 Sep 16:28:42 BST 2019   1123   253.80   XLON   19260XJf78z
Tue 17 Sep 16:28:42 BST 2019     41   253.80   XLON   19260XJf78y
Tue 17 Sep 16:28:29 BST 2019   1324   253.80   CHIX   19260XJf761
Tue 17 Sep 16:28:09 BST 2019   1798   253.70   XLON   19260XJf73g
Tue 17 Sep 16:28:02 BST 2019   2000   253.70   XLON   19260XJf714
Tue 17 Sep 16:28:00 BST 2019     14   253.65   XLON   19260XJf710
Tue 17 Sep 16:27:36 BST 2019    800   253.65   XLON   19260XJf6yv
Tue 17 Sep 16:27:35 BST 2019   1508   253.65   CHIX   19260XJf6yt
Tue 17 Sep 16:27:35 BST 2019    617   253.65   CHIX   19260XJf6yu
Tue 17 Sep 16:27:35 BST 2019     97   253.65   XLON   19260XJf6yr
Tue 17 Sep 16:27:35 BST 2019   1254   253.65   XLON   19260XJf6yp
Tue 17 Sep 16:27:35 BST 2019   1815   253.65   XLON   19260XJf6yo
Tue 17 Sep 16:27:35 BST 2019   1944   253.65   XLON   19260XJf6yn
Tue 17 Sep 16:27:10 BST 2019    754   253.70   XLON   19260XJf6x1
Tue 17 Sep 16:27:10 BST 2019     59   253.70   XLON   19260XJf6wy
Tue 17 Sep 16:27:07 BST 2019    127   253.75   XLON   19260XJf6wm
Tue 17 Sep 16:27:07 BST 2019   1058   253.75   XLON   19260XJf6wl
Tue 17 Sep 16:27:07 BST 2019   1468   253.75   CHIX   19260XJf6wn
Tue 17 Sep 16:27:03 BST 2019   1630   253.75   XLON   19260XJf6w0
Tue 17 Sep 16:27:03 BST 2019    845   253.75   XLON   19260XJf6vz
Tue 17 Sep 16:26:59 BST 2019    788   253.80   CHIX   19260XJf6ve
Tue 17 Sep 16:26:59 BST 2019    403   253.80   CHIX   19260XJf6vd
Tue 17 Sep 16:26:59 BST 2019   1733   253.80   CHIX   19260XJf6vc
Tue 17 Sep 16:26:59 BST 2019    925   253.80   XLON   19260XJf6vb
Tue 17 Sep 16:26:59 BST 2019   4400   253.80   XLON   19260XJf6va
Tue 17 Sep 16:26:38 BST 2019    103   253.85   XLON   19260XJf6te
Tue 17 Sep 16:26:38 BST 2019    365   253.85   XLON   19260XJf6t8
Tue 17 Sep 16:26:38 BST 2019    886   253.85   XLON   19260XJf6t7
Tue 17 Sep 16:26:38 BST 2019    616   253.85   CHIX   19260XJf6t9
Tue 17 Sep 16:26:38 BST 2019    602   253.85   CHIX   19260XJf6tc
Tue 17 Sep 16:26:22 BST 2019   2571   253.90   XLON   19260XJf6rg
Tue 17 Sep 16:26:22 BST 2019   1032   253.90   CHIX   19260XJf6rh
Tue 17 Sep 16:26:22 BST 2019   1369   253.90   CHIX   19260XJf6rc
Tue 17 Sep 16:26:22 BST 2019    610   253.90   CHIX   19260XJf6re
Tue 17 Sep 16:26:22 BST 2019    769   253.90   CHIX   19260XJf6rd
Tue 17 Sep 16:26:22 BST 2019    433   253.90   CHIX   19260XJf6rf
Tue 17 Sep 16:26:22 BST 2019    212   253.90   XLON   19260XJf6r8
Tue 17 Sep 16:26:22 BST 2019   3414   253.90   XLON   19260XJf6r4
Tue 17 Sep 16:26:22 BST 2019     50   253.90   XLON   19260XJf6rb
Tue 17 Sep 16:26:20 BST 2019   1000   253.95   CHIX   19260XJf6r1
Tue 17 Sep 16:26:20 BST 2019    100   253.95   CHIX   19260XJf6r0
Tue 17 Sep 16:26:20 BST 2019   1000   253.95   CHIX   19260XJf6qz
Tue 17 Sep 16:26:17 BST 2019    337   253.95   CHIX   19260XJf6qm
Tue 17 Sep 16:26:10 BST 2019   1000   253.95   CHIX   19260XJf6pq
Tue 17 Sep 16:26:10 BST 2019   2024   253.95   CHIX   19260XJf6pp
Tue 17 Sep 16:25:53 BST 2019   1250   253.90   CHIX   19260XJf6na
Tue 17 Sep 16:25:53 BST 2019    616   253.90   CHIX   19260XJf6nb
Tue 17 Sep 16:25:53 BST 2019   1500   253.90   XLON   19260XJf6n9
Tue 17 Sep 16:25:53 BST 2019    537   253.90   XLON   19260XJf6n8
Tue 17 Sep 16:25:53 BST 2019   1493   253.90   XLON   19260XJf6n7
Tue 17 Sep 16:25:49 BST 2019   1000   253.90   CHIX   19260XJf6mm
Tue 17 Sep 16:25:49 BST 2019   1500   253.90   XLON   19260XJf6ml
Tue 17 Sep 16:25:41 BST 2019    700   253.90   CHIX   19260XJf6lu
Tue 17 Sep 16:25:41 BST 2019   2375   253.85   CHIX   19260XJf6lt
Tue 17 Sep 16:25:41 BST 2019   1978   253.90   XLON   19260XJf6ls
Tue 17 Sep 16:25:30 BST 2019    617   253.70   CHIX   19260XJf6kn
Tue 17 Sep 16:25:30 BST 2019    537   253.70   XLON   19260XJf6ki
Tue 17 Sep 16:25:17 BST 2019   1691   253.65   XLON   19260XJf6ji
Tue 17 Sep 16:25:17 BST 2019    772   253.65   XLON   19260XJf6jj
Tue 17 Sep 16:25:17 BST 2019    713   253.65   CHIX   19260XJf6jk
Tue 17 Sep 16:25:17 BST 2019    352   253.65   CHIX   19260XJf6jm
Tue 17 Sep 16:25:17 BST 2019    690   253.65   CHIX   19260XJf6jl
Tue 17 Sep 16:25:17 BST 2019    617   253.65   CHIX   19260XJf6jn
Tue 17 Sep 16:24:45 BST 2019    808   253.65   CHIX   19260XJf6fw
Tue 17 Sep 16:24:45 BST 2019   1805   253.65   CHIX   19260XJf6fv
Tue 17 Sep 16:24:45 BST 2019   2014   253.65   XLON   19260XJf6fu
Tue 17 Sep 16:24:45 BST 2019   4500   253.65   XLON   19260XJf6fs
Tue 17 Sep 16:24:42 BST 2019    100   253.70   CHIX   19260XJf6f3
Tue 17 Sep 16:24:42 BST 2019   1000   253.70   CHIX   19260XJf6f2
Tue 17 Sep 16:24:42 BST 2019    800   253.70   XLON   19260XJf6f0
Tue 17 Sep 16:24:40 BST 2019    617   253.70   CHIX   19260XJf6ey
Tue 17 Sep 16:24:40 BST 2019    441   253.70   XLON   19260XJf6ex
Tue 17 Sep 16:24:33 BST 2019   1500   253.70   XLON   19260XJf6el
Tue 17 Sep 16:24:33 BST 2019    400   253.70   XLON   19260XJf6ek
Tue 17 Sep 16:24:33 BST 2019   1100   253.70   XLON   19260XJf6ef
Tue 17 Sep 16:24:33 BST 2019   1100   253.70   XLON   19260XJf6eg
Tue 17 Sep 16:24:31 BST 2019      8   253.70   BATE   19260XJf6ea
Tue 17 Sep 16:24:31 BST 2019     19   253.70   CHIX   19260XJf6e9
Tue 17 Sep 16:24:31 BST 2019     17   253.70   BATE   19260XJf6e8
Tue 17 Sep 16:24:31 BST 2019     38   253.70   CHIX   19260XJf6e7
Tue 17 Sep 16:24:31 BST 2019   2000   253.70   XLON   19260XJf6e6
Tue 17 Sep 16:24:26 BST 2019     34   253.70   BATE   19260XJf6cx
Tue 17 Sep 16:24:26 BST 2019     76   253.70   CHIX   19260XJf6cy
Tue 17 Sep 16:24:26 BST 2019     70   253.70   BATE   19260XJf6cw
Tue 17 Sep 16:24:26 BST 2019    150   253.70   CHIX   19260XJf6cv
Tue 17 Sep 16:24:16 BST 2019     99   253.60   CHIX   19260XJf6bs
Tue 17 Sep 16:24:14 BST 2019    655   253.60   CHIX   19260XJf6ax
Tue 17 Sep 16:24:14 BST 2019     43   253.60   XLON   19260XJf6aw
Tue 17 Sep 16:24:14 BST 2019   1553   253.60   XLON   19260XJf6av
Tue 17 Sep 16:24:00 BST 2019   2500   253.55   XLON   19260XJf68g
Tue 17 Sep 16:24:00 BST 2019   1700   253.55   XLON   19260XJf68h
Tue 17 Sep 16:24:00 BST 2019    941   253.55   CHIX   19260XJf68f
Tue 17 Sep 16:24:00 BST 2019   2345   253.55   XLON   19260XJf68e
Tue 17 Sep 16:23:56 BST 2019   1800   253.55   XLON   19260XJf67v
Tue 17 Sep 16:23:56 BST 2019    617   253.55   CHIX   19260XJf67u
Tue 17 Sep 16:23:56 BST 2019   1095   253.55   XLON   19260XJf67t
Tue 17 Sep 16:23:20 BST 2019   1216   253.50   XLON   19260XJf64m
Tue 17 Sep 16:23:20 BST 2019    200   253.50   CHIX   19260XJf64k
Tue 17 Sep 16:23:20 BST 2019    617   253.50   CHIX   19260XJf64l
Tue 17 Sep 16:23:20 BST 2019    753   253.50   XLON   19260XJf64j
Tue 17 Sep 16:23:20 BST 2019   1022   253.50   XLON   19260XJf64i
Tue 17 Sep 16:22:53 BST 2019   2898   253.40   CHIX   19260XJf625
Tue 17 Sep 16:22:53 BST 2019    138   253.40   CHIX   19260XJf626
Tue 17 Sep 16:22:53 BST 2019   1930   253.40   XLON   19260XJf624
Tue 17 Sep 16:22:46 BST 2019   2267   253.40   CHIX   19260XJf61x
Tue 17 Sep 16:22:46 BST 2019   5653   253.40   XLON   19260XJf61w
Tue 17 Sep 16:22:29 BST 2019    144   253.35   XLON   19260XJf60o
Tue 17 Sep 16:22:29 BST 2019   1824   253.35   XLON   19260XJf60n
Tue 17 Sep 16:22:29 BST 2019    657   253.35   XLON   19260XJf60m
Tue 17 Sep 16:22:29 BST 2019    740   253.35   CHIX   19260XJf60q
Tue 17 Sep 16:22:29 BST 2019    618   253.35   CHIX   19260XJf60p
Tue 17 Sep 16:22:07 BST 2019    275   253.35   XLON   19260XJf5yf
Tue 17 Sep 16:22:01 BST 2019    213   253.35   XLON   19260XJf5y1
Tue 17 Sep 16:22:01 BST 2019    900   253.35   XLON   19260XJf5y2
Tue 17 Sep 16:21:49 BST 2019    577   253.30   CHIX   19260XJf5vv
Tue 17 Sep 16:21:49 BST 2019    411   253.30   CHIX   19260XJf5vu
Tue 17 Sep 16:21:49 BST 2019    618   253.30   CHIX   19260XJf5vt
Tue 17 Sep 16:21:41 BST 2019   1114   253.30   XLON   19260XJf5vk
Tue 17 Sep 16:21:39 BST 2019    721   253.30   CHIX   19260XJf5uq
Tue 17 Sep 16:21:28 BST 2019    671   253.30   CHIX   19260XJf5tl
Tue 17 Sep 16:21:28 BST 2019    340   253.30   CHIX   19260XJf5tk
Tue 17 Sep 16:21:28 BST 2019    692   253.30   CHIX   19260XJf5tm
Tue 17 Sep 16:21:28 BST 2019    278   253.30   CHIX   19260XJf5tj
Tue 17 Sep 16:21:28 BST 2019    321   253.30   XLON   19260XJf5th
Tue 17 Sep 16:21:28 BST 2019   1644   253.30   XLON   19260XJf5ti
Tue 17 Sep 16:21:28 BST 2019    835   253.30   XLON   19260XJf5tg
Tue 17 Sep 16:21:28 BST 2019    618   253.35   CHIX   19260XJf5te
Tue 17 Sep 16:21:28 BST 2019    621   253.35   CHIX   19260XJf5td
Tue 17 Sep 16:21:28 BST 2019    869   253.35   CHIX   19260XJf5tc
Tue 17 Sep 16:21:28 BST 2019   2165   253.35   XLON   19260XJf5t9
Tue 17 Sep 16:21:28 BST 2019    898   253.35   XLON   19260XJf5tb
Tue 17 Sep 16:21:28 BST 2019   1474   253.35   XLON   19260XJf5ta
Tue 17 Sep 16:20:27 BST 2019    618   253.10   CHIX   19260XJf5ll
Tue 17 Sep 16:20:27 BST 2019    618   253.10   CHIX   19260XJf5lm
Tue 17 Sep 16:20:27 BST 2019    942   253.10   XLON   19260XJf5lk
Tue 17 Sep 16:20:27 BST 2019    767   253.10   XLON   19260XJf5lj
Tue 17 Sep 16:20:22 BST 2019   2616   253.15   CHIX   19260XJf5lc
Tue 17 Sep 16:20:22 BST 2019   6524   253.15   XLON   19260XJf5lb
Tue 17 Sep 16:20:17 BST 2019   1608   253.20   CHIX   19260XJf5kx
Tue 17 Sep 16:20:17 BST 2019   1201   253.20   CHIX   19260XJf5kt
Tue 17 Sep 16:20:17 BST 2019    564   253.20   BATE   19260XJf5kw
Tue 17 Sep 16:19:30 BST 2019    771   253.05   XLON   19260XJf5ea
Tue 17 Sep 16:19:30 BST 2019    984   253.05   XLON   19260XJf5e9
Tue 17 Sep 16:19:30 BST 2019   1105   253.05   CHIX   19260XJf5eb
Tue 17 Sep 16:19:24 BST 2019    712   253.10   CHIX   19260XJf5dx
Tue 17 Sep 16:19:24 BST 2019    491   253.10   CHIX   19260XJf5dy
Tue 17 Sep 16:19:24 BST 2019   1000   253.05   XLON   19260XJf5dw
Tue 17 Sep 16:19:14 BST 2019   1691   253.10   XLON   19260XJf5co
Tue 17 Sep 16:18:24 BST 2019    171   253.10   CHIX   19260XJf58h
Tue 17 Sep 16:18:24 BST 2019   1921   253.10   CHIX   19260XJf58i
Tue 17 Sep 16:18:24 BST 2019   4790   253.10   XLON   19260XJf58f
Tue 17 Sep 16:18:24 BST 2019    620   253.10   CHIX   19260XJf58g
Tue 17 Sep 16:18:24 BST 2019    907   253.15   XLON   19260XJf589
Tue 17 Sep 16:18:24 BST 2019     74   253.15   XLON   19260XJf58c
Tue 17 Sep 16:18:24 BST 2019    547   253.15   CHIX   19260XJf58d
Tue 17 Sep 16:18:24 BST 2019    618   253.15   CHIX   19260XJf58e
Tue 17 Sep 16:17:46 BST 2019    618   253.25   CHIX   19260XJf52n
Tue 17 Sep 16:17:46 BST 2019    375   253.25   CHIX   19260XJf52o
Tue 17 Sep 16:17:46 BST 2019    201   253.25   XLON   19260XJf52m
Tue 17 Sep 16:17:46 BST 2019   1166   253.25   XLON   19260XJf52l
Tue 17 Sep 16:17:39 BST 2019    124   253.30   XLON   19260XJf51m
Tue 17 Sep 16:17:39 BST 2019   1189   253.30   XLON   19260XJf51o
Tue 17 Sep 16:17:39 BST 2019   1792   253.30   XLON   19260XJf51n
Tue 17 Sep 16:17:39 BST 2019    618   253.30   CHIX   19260XJf51p
Tue 17 Sep 16:17:39 BST 2019    740   253.30   CHIX   19260XJf51l
Tue 17 Sep 16:17:39 BST 2019    618   253.35   CHIX   19260XJf51i
Tue 17 Sep 16:17:39 BST 2019    775   253.35   CHIX   19260XJf51k
Tue 17 Sep 16:17:39 BST 2019   1028   253.35   CHIX   19260XJf51j
Tue 17 Sep 16:17:39 BST 2019   2563   253.35   XLON   19260XJf517
Tue 17 Sep 16:17:39 BST 2019   1451   253.35   XLON   19260XJf51d
Tue 17 Sep 16:17:39 BST 2019   1930   253.35   XLON   19260XJf51g
Tue 17 Sep 16:17:32 BST 2019     12   253.40   CHIX   19260XJf50l
Tue 17 Sep 16:17:32 BST 2019    654   253.40   CHIX   19260XJf50j
Tue 17 Sep 16:17:32 BST 2019    283   253.40   CHIX   19260XJf50i
Tue 17 Sep 16:17:32 BST 2019    306   253.40   CHIX   19260XJf50k
Tue 17 Sep 16:17:32 BST 2019   1552   253.40   XLON   19260XJf50g
Tue 17 Sep 16:17:12 BST 2019   1906   253.40   CHIX   19260XJf4y3
Tue 17 Sep 16:17:12 BST 2019   1500   253.40   XLON   19260XJf4y2
Tue 17 Sep 16:17:12 BST 2019   5335   253.40   XLON   19260XJf4y1
Tue 17 Sep 16:17:02 BST 2019   1700   253.40   XLON   19260XJf4wx
Tue 17 Sep 16:17:02 BST 2019   1500   253.40   XLON   19260XJf4wy
Tue 17 Sep 16:17:02 BST 2019    809   253.40   CHIX   19260XJf4ww
Tue 17 Sep 16:17:02 BST 2019   2013   253.40   XLON   19260XJf4wv
Tue 17 Sep 16:16:55 BST 2019    100   253.40   CHIX   19260XJf4w8
Tue 17 Sep 16:16:55 BST 2019   1000   253.40   CHIX   19260XJf4w7
Tue 17 Sep 16:16:46 BST 2019    200   253.40   CHIX   19260XJf4vp
Tue 17 Sep 16:16:46 BST 2019   1500   253.40   XLON   19260XJf4vo
Tue 17 Sep 16:16:46 BST 2019    100   253.40   CHIX   19260XJf4vn
Tue 17 Sep 16:16:46 BST 2019   1000   253.40   CHIX   19260XJf4vm
Tue 17 Sep 16:16:46 BST 2019   1000   253.40   CHIX   19260XJf4vk
Tue 17 Sep 16:16:46 BST 2019   1500   253.40   CHIX   19260XJf4vl
Tue 17 Sep 16:16:46 BST 2019    800   253.40   XLON   19260XJf4vj
Tue 17 Sep 16:16:46 BST 2019   1000   253.40   CHIX   19260XJf4vi
Tue 17 Sep 16:16:06 BST 2019   1000   253.25   CHIX   19260XJf4qv
Tue 17 Sep 16:16:06 BST 2019   1100   253.25   XLON   19260XJf4qu
Tue 17 Sep 16:15:38 BST 2019   2243   253.15   XLON   19260XJf4ks
Tue 17 Sep 16:15:38 BST 2019    630   253.15   CHIX   19260XJf4ku
Tue 17 Sep 16:15:38 BST 2019    270   253.15   CHIX   19260XJf4kt
Tue 17 Sep 16:15:00 BST 2019     32   253.10   XLON   19260XJf4gj
Tue 17 Sep 16:15:00 BST 2019   1500   253.10   XLON   19260XJf4gi
Tue 17 Sep 16:15:00 BST 2019    632   253.10   CHIX   19260XJf4gk
Tue 17 Sep 16:14:52 BST 2019    316   253.15   CHIX   19260XJf4ga
Tue 17 Sep 16:14:52 BST 2019    467   253.15   CHIX   19260XJf4gc
Tue 17 Sep 16:14:52 BST 2019   1900   253.15   XLON   19260XJf4fz
Tue 17 Sep 16:14:52 BST 2019     51   253.15   XLON   19260XJf4g2
Tue 17 Sep 16:14:52 BST 2019    684   253.15   CHIX   19260XJf4g5
Tue 17 Sep 16:14:52 BST 2019   2330   253.15   CHIX   19260XJf4fy
Tue 17 Sep 16:14:52 BST 2019   6693   253.15   XLON   19260XJf4fv
Tue 17 Sep 16:14:46 BST 2019    354   253.15   CHIX   19260XJf4fa
Tue 17 Sep 16:14:21 BST 2019     57   253.20   XLON   19260XJf4dc
Tue 17 Sep 16:14:19 BST 2019    226   253.20   CHIX   19260XJf4d9
Tue 17 Sep 16:14:19 BST 2019    296   253.20   BATE   19260XJf4da
Tue 17 Sep 16:14:16 BST 2019    834   253.20   CHIX   19260XJf4d2
Tue 17 Sep 16:14:16 BST 2019    295   253.20   CHIX   19260XJf4d1
Tue 17 Sep 16:14:15 BST 2019    404   253.20   CHIX   19260XJf4cz
Tue 17 Sep 16:14:11 BST 2019    276   253.25   CHIX   19260XJf4cl
Tue 17 Sep 16:14:11 BST 2019    652   253.25   CHIX   19260XJf4ck
Tue 17 Sep 16:14:11 BST 2019   1548   253.25   XLON   19260XJf4cj
Tue 17 Sep 16:13:48 BST 2019    765   253.25   CHIX   19260XJf4am
Tue 17 Sep 16:13:48 BST 2019   1906   253.25   XLON   19260XJf4al
Tue 17 Sep 16:13:39 BST 2019    285   253.30   CHIX   19260XJf49t
Tue 17 Sep 16:13:36 BST 2019    663   253.30   CHIX   19260XJf49j
Tue 17 Sep 16:13:36 BST 2019    693   253.30   CHIX   19260XJf49k
Tue 17 Sep 16:13:36 BST 2019     24   253.30   XLON   19260XJf49i
Tue 17 Sep 16:13:36 BST 2019     10   253.30   XLON   19260XJf49h
Tue 17 Sep 16:13:36 BST 2019   1574   253.30   XLON   19260XJf49g
Tue 17 Sep 16:12:33 BST 2019    474   253.40   CHIX   19260XJf45b
Tue 17 Sep 16:12:33 BST 2019    613   253.40   CHIX   19260XJf45d
Tue 17 Sep 16:12:33 BST 2019    618   253.40   CHIX   19260XJf45c
Tue 17 Sep 16:12:33 BST 2019   1558   253.40   XLON   19260XJf452
Tue 17 Sep 16:12:33 BST 2019    218   253.40   XLON   19260XJf451
Tue 17 Sep 16:12:33 BST 2019    627   253.40   XLON   19260XJf454
Tue 17 Sep 16:12:33 BST 2019   1860   253.40   XLON   19260XJf453
Tue 17 Sep 16:12:33 BST 2019   1174   253.40   XLON   19260XJf44t
Tue 17 Sep 16:12:33 BST 2019    618   253.40   CHIX   19260XJf458
Tue 17 Sep 16:12:33 BST 2019    657   253.40   CHIX   19260XJf459
Tue 17 Sep 16:12:33 BST 2019    273   253.40   CHIX   19260XJf45a
Tue 17 Sep 16:12:33 BST 2019    617   253.45   CHIX   19260XJf456
Tue 17 Sep 16:12:33 BST 2019    249   253.45   CHIX   19260XJf455
Tue 17 Sep 16:12:33 BST 2019    653   253.45   CHIX   19260XJf457
Tue 17 Sep 16:12:33 BST 2019    156   253.45   CHIX   19260XJf44z
Tue 17 Sep 16:12:33 BST 2019    291   253.45   XLON   19260XJf44q
Tue 17 Sep 16:12:16 BST 2019    412   253.45   CHIX   19260XJf43d
Tue 17 Sep 16:12:16 BST 2019    617   253.45   CHIX   19260XJf43c
Tue 17 Sep 16:12:16 BST 2019    617   253.45   CHIX   19260XJf43b
Tue 17 Sep 16:12:12 BST 2019    525   253.45   XLON   19260XJf433
Tue 17 Sep 16:12:12 BST 2019    504   253.45   XLON   19260XJf430
Tue 17 Sep 16:12:12 BST 2019    178   253.45   XLON   19260XJf432
Tue 17 Sep 16:12:12 BST 2019   1348   253.45   XLON   19260XJf431
Tue 17 Sep 16:12:12 BST 2019    661   253.50   CHIX   19260XJf42z
Tue 17 Sep 16:12:12 BST 2019    643   253.50   CHIX   19260XJf42w
Tue 17 Sep 16:12:12 BST 2019   1162   253.50   CHIX   19260XJf42x
Tue 17 Sep 16:12:12 BST 2019   2893   253.50   XLON   19260XJf42u
Tue 17 Sep 16:12:12 BST 2019    334   253.50   XLON   19260XJf42v
Tue 17 Sep 16:12:12 BST 2019   1525   253.50   XLON   19260XJf42t
Tue 17 Sep 16:11:35 BST 2019    454   253.45   CHIX   19260XJf3z5
Tue 17 Sep 16:11:25 BST 2019   9290   253.45   XLON   19260XJf3xg
Tue 17 Sep 16:11:18 BST 2019   1000   253.45   CHIX   19260XJf3wq
Tue 17 Sep 16:11:18 BST 2019    100   253.45   CHIX   19260XJf3wr
Tue 17 Sep 16:11:16 BST 2019     43   253.45   CHIX   19260XJf3wi
Tue 17 Sep 16:11:16 BST 2019   1000   253.45   CHIX   19260XJf3wh
Tue 17 Sep 16:11:09 BST 2019    100   253.45   CHIX   19260XJf3vw
Tue 17 Sep 16:11:09 BST 2019   1000   253.45   CHIX   19260XJf3vv
Tue 17 Sep 16:11:05 BST 2019   1000   253.45   CHIX   19260XJf3vp
Tue 17 Sep 16:11:05 BST 2019    100   253.45   CHIX   19260XJf3vq
Tue 17 Sep 16:11:01 BST 2019    100   253.45   CHIX   19260XJf3vj
Tue 17 Sep 16:11:01 BST 2019   1000   253.45   CHIX   19260XJf3vi
Tue 17 Sep 16:10:55 BST 2019   1000   253.45   CHIX   19260XJf3ur
Tue 17 Sep 16:10:52 BST 2019   1000   253.45   CHIX   19260XJf3ui
Tue 17 Sep 16:10:46 BST 2019    617   253.45   CHIX   19260XJf3u7
Tue 17 Sep 16:10:46 BST 2019    617   253.45   CHIX   19260XJf3u8
Tue 17 Sep 16:10:46 BST 2019   1017   253.45   XLON   19260XJf3u6
Tue 17 Sep 16:10:46 BST 2019    689   253.45   XLON   19260XJf3u5
Tue 17 Sep 16:10:09 BST 2019    902   253.40   CHIX   19260XJf3r2
Tue 17 Sep 16:10:09 BST 2019   2249   253.40   XLON   19260XJf3r1
Tue 17 Sep 16:10:09 BST 2019    774   253.40   CHIX   19260XJf3qz
Tue 17 Sep 16:10:09 BST 2019   1928   253.40   XLON   19260XJf3qy
Tue 17 Sep 16:09:59 BST 2019    560   253.35   XLON   19260XJf3o3
Tue 17 Sep 16:09:59 BST 2019    618   253.35   CHIX   19260XJf3o4
Tue 17 Sep 16:09:23 BST 2019   1131   253.25   CHIX   19260XJf3mk
Tue 17 Sep 16:09:23 BST 2019   2817   253.25   XLON   19260XJf3mj
Tue 17 Sep 16:08:20 BST 2019    618   253.15   CHIX   19260XJf3gc
Tue 17 Sep 16:08:20 BST 2019    618   253.15   CHIX   19260XJf3ge
Tue 17 Sep 16:08:20 BST 2019   1691   253.15   CHIX   19260XJf3gd
Tue 17 Sep 16:08:20 BST 2019   2591   253.15   XLON   19260XJf3g9
Tue 17 Sep 16:08:20 BST 2019    576   253.15   XLON   19260XJf3ga
Tue 17 Sep 16:08:20 BST 2019     65   253.15   XLON   19260XJf3gb
Tue 17 Sep 16:08:16 BST 2019   1624   253.15   XLON   19260XJf3g5
Tue 17 Sep 16:08:16 BST 2019    850   253.15   XLON   19260XJf3g4
Tue 17 Sep 16:08:06 BST 2019    760   253.20   CHIX   19260XJf3ew
Tue 17 Sep 16:08:06 BST 2019    889   253.20   CHIX   19260XJf3ev
Tue 17 Sep 16:08:06 BST 2019    756   253.20   CHIX   19260XJf3ex
Tue 17 Sep 16:08:06 BST 2019   1312   253.20   CHIX   19260XJf3es
Tue 17 Sep 16:08:06 BST 2019    281   253.20   CHIX   19260XJf3eu
Tue 17 Sep 16:08:06 BST 2019    618   253.20   CHIX   19260XJf3et
Tue 17 Sep 16:08:06 BST 2019    543   253.20   XLON   19260XJf3er
Tue 17 Sep 16:08:06 BST 2019     76   253.20   XLON   19260XJf3eq
Tue 17 Sep 16:08:06 BST 2019   3269   253.20   XLON   19260XJf3ep
Tue 17 Sep 16:08:03 BST 2019   1594   253.25   CHIX   19260XJf3e8
Tue 17 Sep 16:08:03 BST 2019   1750   253.25   XLON   19260XJf3e7
Tue 17 Sep 16:08:03 BST 2019   1700   253.25   XLON   19260XJf3e6
Tue 17 Sep 16:08:03 BST 2019     21   253.25   XLON   19260XJf3e5
Tue 17 Sep 16:08:00 BST 2019   1517   253.25   CHIX   19260XJf3dz
Tue 17 Sep 16:08:00 BST 2019   1783   253.25   CHIX   19260XJf3dy
Tue 17 Sep 16:07:57 BST 2019   1352   253.25   CHIX   19260XJf3dv
Tue 17 Sep 16:07:57 BST 2019   1500   253.25   XLON   19260XJf3du
Tue 17 Sep 16:07:57 BST 2019   1800   253.25   XLON   19260XJf3dt
Tue 17 Sep 16:07:57 BST 2019     97   253.25   XLON   19260XJf3ds
Tue 17 Sep 16:07:04 BST 2019   1500   253.25   XLON   19260XJf38q
Tue 17 Sep 16:07:04 BST 2019    947   253.25   XLON   19260XJf38p
Tue 17 Sep 16:07:04 BST 2019   2141   253.25   XLON   19260XJf38o
Tue 17 Sep 16:07:04 BST 2019   1591   253.25   CHIX   19260XJf38n
Tue 17 Sep 16:07:04 BST 2019    459   253.25   XLON   19260XJf38m
Tue 17 Sep 16:06:49 BST 2019    350   253.15   CHIX   19260XJf378
Tue 17 Sep 16:06:37 BST 2019    200   253.05   XLON   19260XJf35z
Tue 17 Sep 16:06:33 BST 2019    400   253.05   XLON   19260XJf35v
Tue 17 Sep 16:05:42 BST 2019   1100   252.90   CHIX   19260XJf30r
Tue 17 Sep 16:05:42 BST 2019    899   252.90   CHIX   19260XJf30s
Tue 17 Sep 16:05:42 BST 2019   2239   252.90   XLON   19260XJf30q
Tue 17 Sep 16:05:42 BST 2019   2740   252.90   XLON   19260XJf30p
Tue 17 Sep 16:05:34 BST 2019     26   252.95   XLON   19260XJf2zt
Tue 17 Sep 16:05:34 BST 2019   3018   252.95   XLON   19260XJf2zs
Tue 17 Sep 16:05:34 BST 2019   1426   252.95   CHIX   19260XJf2zu
Tue 17 Sep 16:05:34 BST 2019   1210   252.95   CHIX   19260XJf2zw
Tue 17 Sep 16:05:34 BST 2019    947   252.95   CHIX   19260XJf2zv
Tue 17 Sep 16:05:27 BST 2019    619   253.00   CHIX   19260XJf2zh
Tue 17 Sep 16:05:27 BST 2019    396   253.00   XLON   19260XJf2zg
Tue 17 Sep 16:05:27 BST 2019    619   253.00   CHIX   19260XJf2ze
Tue 17 Sep 16:05:27 BST 2019    541   253.00   CHIX   19260XJf2zd
Tue 17 Sep 16:05:27 BST 2019    246   253.00   CHIX   19260XJf2zf
Tue 17 Sep 16:05:27 BST 2019   1272   253.00   XLON   19260XJf2zc
Tue 17 Sep 16:05:04 BST 2019    481   253.00   XLON   19260XJf2vo
Tue 17 Sep 16:05:04 BST 2019   1949   253.00   XLON   19260XJf2vn
Tue 17 Sep 16:05:04 BST 2019    478   253.00   CHIX   19260XJf2vs
Tue 17 Sep 16:05:04 BST 2019    782   253.00   CHIX   19260XJf2vq
Tue 17 Sep 16:05:04 BST 2019    303   253.00   CHIX   19260XJf2vp
Tue 17 Sep 16:05:04 BST 2019    141   253.00   CHIX   19260XJf2vr
Tue 17 Sep 16:04:48 BST 2019   1175   253.05   BATE   19260XJf2ux
Tue 17 Sep 16:04:48 BST 2019    750   253.05   BATE   19260XJf2uw
Tue 17 Sep 16:04:48 BST 2019   3553   252.95   XLON   19260XJf2uv
Tue 17 Sep 16:04:48 BST 2019   3317   253.00   XLON   19260XJf2ut
Tue 17 Sep 16:04:48 BST 2019   1330   253.00   CHIX   19260XJf2uu
Tue 17 Sep 16:04:47 BST 2019   1000   253.05   CHIX   19260XJf2us
Tue 17 Sep 16:04:16 BST 2019   1000   252.85   CHIX   19260XJf2s2
Tue 17 Sep 16:03:45 BST 2019   2339   252.65   XLON   19260XJf2ow
Tue 17 Sep 16:03:45 BST 2019    939   252.65   CHIX   19260XJf2p2
Tue 17 Sep 16:03:45 BST 2019    741   252.65   CHIX   19260XJf2oz
Tue 17 Sep 16:03:45 BST 2019   1758   252.65   XLON   19260XJf2ot
Tue 17 Sep 16:03:37 BST 2019   1200   252.70   CHIX   19260XJf2ob
Tue 17 Sep 16:03:37 BST 2019    375   252.70   CHIX   19260XJf2oa
Tue 17 Sep 16:03:37 BST 2019     82   252.70   CHIX   19260XJf2o9
Tue 17 Sep 16:03:37 BST 2019    284   252.70   CHIX   19260XJf2o8
Tue 17 Sep 16:03:37 BST 2019    484   252.70   XLON   19260XJf2o6
Tue 17 Sep 16:03:37 BST 2019   2653   252.70   XLON   19260XJf2o7
Tue 17 Sep 16:03:24 BST 2019    620   252.55   CHIX   19260XJf2mf
Tue 17 Sep 16:03:24 BST 2019    704   252.55   XLON   19260XJf2md
Tue 17 Sep 16:03:24 BST 2019    230   252.55   XLON   19260XJf2me
Tue 17 Sep 16:02:57 BST 2019    899   252.50   CHIX   19260XJf2k5
Tue 17 Sep 16:02:57 BST 2019    390   252.50   CHIX   19260XJf2k4
Tue 17 Sep 16:02:57 BST 2019   2648   252.50   XLON   19260XJf2k2
Tue 17 Sep 16:02:57 BST 2019   2076   252.50   XLON   19260XJf2k3
Tue 17 Sep 16:02:47 BST 2019   2768   252.50   XLON   19260XJf2ig
Tue 17 Sep 16:02:47 BST 2019   1500   252.50   XLON   19260XJf2ij
Tue 17 Sep 16:02:47 BST 2019    440   252.50   XLON   19260XJf2ib
Tue 17 Sep 16:02:47 BST 2019     57   252.50   BATE   19260XJf2ie
Tue 17 Sep 16:02:47 BST 2019     23   252.50   BATE   19260XJf2id
Tue 17 Sep 16:02:47 BST 2019    670   252.50   BATE   19260XJf2ic
Tue 17 Sep 16:02:46 BST 2019    332   252.50   CHIX   19260XJf2i9
Tue 17 Sep 16:02:46 BST 2019    620   252.50   CHIX   19260XJf2ia
Tue 17 Sep 16:02:09 BST 2019    212   252.50   BATE   19260XJf2dv
Tue 17 Sep 16:02:09 BST 2019     23   252.50   BATE   19260XJf2du
Tue 17 Sep 16:02:09 BST 2019    274   252.50   CHIX   19260XJf2ds
Tue 17 Sep 16:02:09 BST 2019    257   252.50   CHIX   19260XJf2dt
Tue 17 Sep 16:02:09 BST 2019   2795   252.50   XLON   19260XJf2dr
Tue 17 Sep 16:02:09 BST 2019    607   252.50   XLON   19260XJf2dq
Tue 17 Sep 16:02:01 BST 2019    628   252.55   CHIX   19260XJf2d7
Tue 17 Sep 16:02:01 BST 2019    353   252.55   CHIX   19260XJf2d9
Tue 17 Sep 16:02:01 BST 2019    359   252.55   CHIX   19260XJf2d8
Tue 17 Sep 16:02:01 BST 2019   2694   252.50   CHIX   19260XJf2da
Tue 17 Sep 16:02:01 BST 2019   4376   252.50   XLON   19260XJf2d6
Tue 17 Sep 16:02:01 BST 2019   2346   252.50   XLON   19260XJf2d5
Tue 17 Sep 16:02:01 BST 2019   1491   252.55   XLON   19260XJf2d4
Tue 17 Sep 16:00:50 BST 2019    913   252.40   XLON   19260XJf250
Tue 17 Sep 16:00:50 BST 2019     97   252.40   XLON   19260XJf251
Tue 17 Sep 16:00:50 BST 2019    545   252.40   CHIX   19260XJf252
Tue 17 Sep 16:00:50 BST 2019    683   252.40   CHIX   19260XJf257
Tue 17 Sep 16:00:50 BST 2019    620   252.40   CHIX   19260XJf254
Tue 17 Sep 16:00:50 BST 2019    591   252.40   CHIX   19260XJf253
Tue 17 Sep 16:00:50 BST 2019    721   252.40   CHIX   19260XJf256
Tue 17 Sep 16:00:50 BST 2019    310   252.40   CHIX   19260XJf255
Tue 17 Sep 16:00:43 BST 2019    742   252.45   CHIX   19260XJf23l
Tue 17 Sep 16:00:29 BST 2019   1300   252.45   BATE   19260XJf21u
Tue 17 Sep 16:00:29 BST 2019    678   252.45   XLON   19260XJf21t
Tue 17 Sep 16:00:29 BST 2019    907   252.45   XLON   19260XJf21s
Tue 17 Sep 16:00:29 BST 2019   2823   252.45   XLON   19260XJf21r
Tue 17 Sep 16:00:20 BST 2019    891   252.45   XLON   19260XJf216
Tue 17 Sep 16:00:20 BST 2019   1500   252.45   XLON   19260XJf215
Tue 17 Sep 16:00:20 BST 2019   1100   252.45   XLON   19260XJf214
Tue 17 Sep 16:00:20 BST 2019    840   252.45   CHIX   19260XJf213
Tue 17 Sep 16:00:20 BST 2019    857   252.45   XLON   19260XJf20z
Tue 17 Sep 16:00:20 BST 2019    600   252.45   XLON   19260XJf20w
Tue 17 Sep 16:00:06 BST 2019    276   252.35   CHIX   19260XJf200
Tue 17 Sep 16:00:02 BST 2019   2300   252.35   XLON   19260XJf1z0
Tue 17 Sep 15:59:49 BST 2019      2   252.35   XLON   19260XJf1x7
Tue 17 Sep 15:59:49 BST 2019    653   252.35   CHIX   19260XJf1x6
Tue 17 Sep 15:59:49 BST 2019    491   252.35   CHIX   19260XJf1x5
Tue 17 Sep 15:59:36 BST 2019    620   252.35   CHIX   19260XJf1vf
Tue 17 Sep 15:59:36 BST 2019    620   252.35   CHIX   19260XJf1ve
Tue 17 Sep 15:59:36 BST 2019    297   252.35   CHIX   19260XJf1vd
Tue 17 Sep 15:59:36 BST 2019    415   252.35   XLON   19260XJf1v9
Tue 17 Sep 15:59:36 BST 2019     14   252.35   XLON   19260XJf1v6
Tue 17 Sep 15:59:36 BST 2019    138   252.35   XLON   19260XJf1v8
Tue 17 Sep 15:59:36 BST 2019    894   252.35   XLON   19260XJf1v7
Tue 17 Sep 15:59:36 BST 2019   1240   252.35   XLON   19260XJf1va
Tue 17 Sep 15:59:36 BST 2019    496   252.35   CHIX   19260XJf1vb
Tue 17 Sep 15:59:36 BST 2019    323   252.35   CHIX   19260XJf1vc
Tue 17 Sep 15:59:09 BST 2019   1604   252.40   XLON   19260XJf1t9
Tue 17 Sep 15:58:51 BST 2019    799   252.35   CHIX   19260XJf1s7
Tue 17 Sep 15:58:42 BST 2019    812   252.35   CHIX   19260XJf1qz
Tue 17 Sep 15:58:34 BST 2019   2150   252.40   CHIX   19260XJf1qm
Tue 17 Sep 15:58:34 BST 2019    752   252.40   CHIX   19260XJf1ql
Tue 17 Sep 15:58:34 BST 2019    100   252.40   CHIX   19260XJf1qk
Tue 17 Sep 15:58:34 BST 2019   1312   252.40   XLON   19260XJf1qi
Tue 17 Sep 15:58:34 BST 2019   1104   252.40   XLON   19260XJf1qj
Tue 17 Sep 15:58:09 BST 2019    497   252.25   XLON   19260XJf1pn
Tue 17 Sep 15:58:09 BST 2019    357   252.25   XLON   19260XJf1pm
Tue 17 Sep 15:58:09 BST 2019   1443   252.25   XLON   19260XJf1pl
Tue 17 Sep 15:58:09 BST 2019    256   252.25   CHIX   19260XJf1pk
Tue 17 Sep 15:58:09 BST 2019    633   252.25   CHIX   19260XJf1pg
Tue 17 Sep 15:58:09 BST 2019    277   252.30   CHIX   19260XJf1pf
Tue 17 Sep 15:58:09 BST 2019    180   252.30   CHIX   19260XJf1pe
Tue 17 Sep 15:58:09 BST 2019    186   252.30   CHIX   19260XJf1pd
Tue 17 Sep 15:58:09 BST 2019    630   252.30   CHIX   19260XJf1pc
Tue 17 Sep 15:58:09 BST 2019   1496   252.30   XLON   19260XJf1p9
Tue 17 Sep 15:58:09 BST 2019    100   252.25   XLON   19260XJf1pb
Tue 17 Sep 15:58:09 BST 2019   1504   252.25   XLON   19260XJf1pa
Tue 17 Sep 15:57:10 BST 2019    193   252.15   XLON   19260XJf1ki
Tue 17 Sep 15:57:10 BST 2019   1829   252.15   XLON   19260XJf1kh
Tue 17 Sep 15:57:10 BST 2019    896   252.15   XLON   19260XJf1kj
Tue 17 Sep 15:57:10 BST 2019    621   252.15   CHIX   19260XJf1ko
Tue 17 Sep 15:57:10 BST 2019    408   252.15   CHIX   19260XJf1kk
Tue 17 Sep 15:56:49 BST 2019    842   252.15   XLON   19260XJf1ii
Tue 17 Sep 15:56:49 BST 2019   1072   252.15   CHIX   19260XJf1i9
Tue 17 Sep 15:56:49 BST 2019    416   252.15   CHIX   19260XJf1ie
Tue 17 Sep 15:56:49 BST 2019    259   252.15   CHIX   19260XJf1id
Tue 17 Sep 15:56:49 BST 2019    478   252.15   CHIX   19260XJf1ig
Tue 17 Sep 15:56:49 BST 2019    314   252.15   CHIX   19260XJf1if
Tue 17 Sep 15:56:49 BST 2019    917   252.15   CHIX   19260XJf1ic
Tue 17 Sep 15:56:31 BST 2019   2378   252.20   XLON   19260XJf1gm
Tue 17 Sep 15:56:31 BST 2019    169   252.20   XLON   19260XJf1gk
Tue 17 Sep 15:56:31 BST 2019   1727   252.20   XLON   19260XJf1gj
Tue 17 Sep 15:56:31 BST 2019    176   252.20   XLON   19260XJf1gl
Tue 17 Sep 15:56:31 BST 2019    955   252.20   CHIX   19260XJf1gr
Tue 17 Sep 15:56:31 BST 2019    727   252.20   CHIX   19260XJf1go
Tue 17 Sep 15:56:31 BST 2019    278   252.20   CHIX   19260XJf1gq
Tue 17 Sep 15:56:31 BST 2019    387   252.20   CHIX   19260XJf1gp
Tue 17 Sep 15:56:31 BST 2019    381   252.20   CHIX   19260XJf1gn
Tue 17 Sep 15:56:21 BST 2019    551   252.25   CHIX   19260XJf1g1
Tue 17 Sep 15:56:13 BST 2019   1977   252.25   XLON   19260XJf1f6
Tue 17 Sep 15:56:13 BST 2019   1500   252.25   XLON   19260XJf1f5
Tue 17 Sep 15:56:13 BST 2019   1600   252.25   XLON   19260XJf1f7
Tue 17 Sep 15:56:13 BST 2019   1000   252.25   BATE   19260XJf1f4
Tue 17 Sep 15:56:13 BST 2019   1176   252.25   BATE   19260XJf1f3
Tue 17 Sep 15:56:13 BST 2019     24   252.25   CHIX   19260XJf1f2
Tue 17 Sep 15:55:09 BST 2019   1993   252.25   CHIX   19260XJf1am
Tue 17 Sep 15:55:09 BST 2019   6742   252.25   CHIX   19260XJf1ao
Tue 17 Sep 15:55:09 BST 2019    600   252.25   CHIX   19260XJf1an
Tue 17 Sep 15:55:05 BST 2019    594   252.20   CHIX   19260XJf19s
Tue 17 Sep 15:55:05 BST 2019    578   252.20   CHIX   19260XJf19r
Tue 17 Sep 15:55:05 BST 2019    163   252.20   XLON   19260XJf19q
Tue 17 Sep 15:54:04 BST 2019    621   252.00   CHIX   19260XJf14h
Tue 17 Sep 15:54:04 BST 2019    780   252.00   XLON   19260XJf14g
Tue 17 Sep 15:53:53 BST 2019    621   252.00   CHIX   19260XJf13v
Tue 17 Sep 15:53:53 BST 2019   1119   252.00   XLON   19260XJf13s
Tue 17 Sep 15:53:24 BST 2019    430   252.15   BATE   19260XJf11i
Tue 17 Sep 15:52:54 BST 2019    936   252.15   CHIX   19260XJf0z7
Tue 17 Sep 15:52:54 BST 2019    547   252.15   CHIX   19260XJf0z6
Tue 17 Sep 15:52:54 BST 2019     49   252.15   XLON   19260XJf0z5
Tue 17 Sep 15:52:54 BST 2019   2330   252.15   XLON   19260XJf0z4
Tue 17 Sep 15:52:22 BST 2019    729   252.15   BATE   19260XJf0w8
Tue 17 Sep 15:52:22 BST 2019    196   252.15   BATE   19260XJf0wd
Tue 17 Sep 15:52:22 BST 2019   1700   252.15   BATE   19260XJf0wc
Tue 17 Sep 15:52:22 BST 2019   1059   252.15   BATE   19260XJf0wb
Tue 17 Sep 15:52:22 BST 2019    900   252.15   BATE   19260XJf0wa
Tue 17 Sep 15:52:21 BST 2019    982   252.10   CHIX   19260XJf0w5
Tue 17 Sep 15:52:21 BST 2019   2427   252.10   XLON   19260XJf0w4
Tue 17 Sep 15:52:21 BST 2019     21   252.10   XLON   19260XJf0w3
Tue 17 Sep 15:52:20 BST 2019    548   252.15   CHIX   19260XJf0vz
Tue 17 Sep 15:52:19 BST 2019   1000   252.15   CHIX   19260XJf0vx
Tue 17 Sep 15:52:14 BST 2019   1000   252.15   CHIX   19260XJf0vl
Tue 17 Sep 15:52:05 BST 2019      3   252.15   CHIX   19260XJf0ud
Tue 17 Sep 15:51:54 BST 2019   1000   252.10   CHIX   19260XJf0tk
Tue 17 Sep 15:51:54 BST 2019    900   252.10   CHIX   19260XJf0tl
Tue 17 Sep 15:51:53 BST 2019   1000   252.10   CHIX   19260XJf0td
Tue 17 Sep 15:51:51 BST 2019     31   252.10   XLON   19260XJf0st
Tue 17 Sep 15:51:51 BST 2019   1627   252.15   BATE   19260XJf0so
Tue 17 Sep 15:51:51 BST 2019   1224   252.15   BATE   19260XJf0sl
Tue 17 Sep 15:51:51 BST 2019    744   252.15   BATE   19260XJf0sn
Tue 17 Sep 15:51:51 BST 2019    900   252.15   BATE   19260XJf0sm
Tue 17 Sep 15:51:51 BST 2019     62   252.10   XLON   19260XJf0sh
Tue 17 Sep 15:51:51 BST 2019      5   252.10   XLON   19260XJf0sg
Tue 17 Sep 15:51:51 BST 2019    888   252.10   CHIX   19260XJf0sj
Tue 17 Sep 15:51:51 BST 2019    544   252.10   CHIX   19260XJf0si
Tue 17 Sep 15:51:51 BST 2019    964   252.10   CHIX   19260XJf0sk
Tue 17 Sep 15:50:23 BST 2019    791   252.05   CHIX   19260XJf0mc
Tue 17 Sep 15:50:23 BST 2019    925   252.05   CHIX   19260XJf0m9
Tue 17 Sep 15:50:23 BST 2019    621   252.05   CHIX   19260XJf0m8
Tue 17 Sep 15:50:23 BST 2019    387   252.05   CHIX   19260XJf0mb
Tue 17 Sep 15:50:23 BST 2019      2   252.05   XLON   19260XJf0m6
Tue 17 Sep 15:50:23 BST 2019    458   252.05   XLON   19260XJf0m5
Tue 17 Sep 15:50:23 BST 2019     68   252.05   XLON   19260XJf0m7
Tue 17 Sep 15:50:01 BST 2019    621   252.10   CHIX   19260XJf0kd
Tue 17 Sep 15:50:01 BST 2019    533   252.10   CHIX   19260XJf0kc
Tue 17 Sep 15:50:01 BST 2019    209   252.10   XLON   19260XJf0kb
Tue 17 Sep 15:50:01 BST 2019   1309   252.10   XLON   19260XJf0ka
Tue 17 Sep 15:50:01 BST 2019     51   252.10   XLON   19260XJf0k8
Tue 17 Sep 15:50:01 BST 2019     78   252.10   XLON   19260XJf0k9
Tue 17 Sep 15:49:33 BST 2019    720   252.15   CHIX   19260XJf0dh
Tue 17 Sep 15:49:25 BST 2019    174   252.15   XLON   19260XJf0bo
Tue 17 Sep 15:49:25 BST 2019    761   252.15   CHIX   19260XJf0bp
Tue 17 Sep 15:49:15 BST 2019     91   252.15   CHIX   19260XJf0a5
Tue 17 Sep 15:48:56 BST 2019    797   252.10   CHIX   19260XJf07n
Tue 17 Sep 15:48:56 BST 2019      2   252.10   XLON   19260XJf07m
Tue 17 Sep 15:48:23 BST 2019    317   252.10   CHIX   19260XJf03n
Tue 17 Sep 15:48:23 BST 2019    894   252.10   CHIX   19260XJf03m
Tue 17 Sep 15:48:22 BST 2019    459   252.20   BATE   19260XJf03f
Tue 17 Sep 15:48:22 BST 2019    913   252.20   BATE   19260XJf03e
Tue 17 Sep 15:48:22 BST 2019    242   252.20   BATE   19260XJf03d
Tue 17 Sep 15:48:22 BST 2019    464   252.15   CHIX   19260XJf03c
Tue 17 Sep 15:48:22 BST 2019    548   252.15   CHIX   19260XJf03b
Tue 17 Sep 15:48:22 BST 2019    621   252.15   CHIX   19260XJf03a
Tue 17 Sep 15:48:22 BST 2019   1142   252.20   CHIX   19260XJf039
Tue 17 Sep 15:48:22 BST 2019      2   252.15   XLON   19260XJf038
Tue 17 Sep 15:48:22 BST 2019    563   252.15   XLON   19260XJf037
Tue 17 Sep 15:48:22 BST 2019   2844   252.20   XLON   19260XJf036
Tue 17 Sep 15:48:16 BST 2019    287   252.25   CHIX   19260XJf02h
Tue 17 Sep 15:48:10 BST 2019   1652   252.25   XLON   19260XJf01u
Tue 17 Sep 15:48:10 BST 2019    468   252.25   CHIX   19260XJf01v
Tue 17 Sep 15:48:10 BST 2019    694   252.25   CHIX   19260XJf01w
Tue 17 Sep 15:47:44 BST 2019    194   252.30   XLON   19260XJezzc
Tue 17 Sep 15:47:44 BST 2019    798   252.30   CHIX   19260XJezzb
Tue 17 Sep 15:47:44 BST 2019    421   252.30   BATE   19260XJezza
Tue 17 Sep 15:47:44 BST 2019   1164   252.30   CHIX   19260XJezz8
Tue 17 Sep 15:47:44 BST 2019    406   252.30   CHIX   19260XJezz9
Tue 17 Sep 15:47:44 BST 2019   2900   252.30   XLON   19260XJezz6
Tue 17 Sep 15:47:44 BST 2019    113   252.30   XLON   19260XJezz7
Tue 17 Sep 15:47:38 BST 2019    944   252.35   XLON   19260XJezyc
Tue 17 Sep 15:47:38 BST 2019   1030   252.35   XLON   19260XJezyb
Tue 17 Sep 15:47:38 BST 2019    309   252.35   CHIX   19260XJezye
Tue 17 Sep 15:47:38 BST 2019    620   252.35   CHIX   19260XJezyd
Tue 17 Sep 15:47:38 BST 2019    490   252.35   CHIX   19260XJezyj
Tue 17 Sep 15:47:38 BST 2019    620   252.35   CHIX   19260XJezyg
Tue 17 Sep 15:47:38 BST 2019    612   252.35   CHIX   19260XJezyf
Tue 17 Sep 15:47:38 BST 2019    275   252.35   CHIX   19260XJezyi
Tue 17 Sep 15:47:38 BST 2019    281   252.35   CHIX   19260XJezyh
Tue 17 Sep 15:47:26 BST 2019   2000   252.40   CHIX   19260XJezxm
Tue 17 Sep 15:47:26 BST 2019   1313   252.40   XLON   19260XJezxj
Tue 17 Sep 15:47:26 BST 2019    620   252.40   CHIX   19260XJezxl
Tue 17 Sep 15:47:26 BST 2019    283   252.40   CHIX   19260XJezxk
Tue 17 Sep 15:47:12 BST 2019   1000   252.40   CHIX   19260XJezv8
Tue 17 Sep 15:47:03 BST 2019   1076   252.40   XLON   19260XJezu1
Tue 17 Sep 15:47:03 BST 2019    791   252.40   CHIX   19260XJezu0
Tue 17 Sep 15:46:50 BST 2019    505   252.40   XLON   19260XJezs1
Tue 17 Sep 15:46:50 BST 2019   1365   252.40   XLON   19260XJezs0
Tue 17 Sep 15:46:50 BST 2019    620   252.40   CHIX   19260XJezs4
Tue 17 Sep 15:46:50 BST 2019    620   252.40   CHIX   19260XJezs3
Tue 17 Sep 15:46:50 BST 2019    620   252.40   CHIX   19260XJezs2
Tue 17 Sep 15:46:50 BST 2019    508   252.40   XLON   19260XJezry
Tue 17 Sep 15:45:31 BST 2019    170   252.25   XLON   19260XJezhk
Tue 17 Sep 15:45:31 BST 2019    620   252.25   CHIX   19260XJezhc
Tue 17 Sep 15:45:31 BST 2019    232   252.25   XLON   19260XJezhf
Tue 17 Sep 15:45:31 BST 2019   1344   252.25   XLON   19260XJezhe
Tue 17 Sep 15:45:31 BST 2019    142   252.25   XLON   19260XJezhg
Tue 17 Sep 15:45:31 BST 2019    620   252.30   CHIX   19260XJezhb
Tue 17 Sep 15:45:31 BST 2019    765   252.30   CHIX   19260XJezh9
Tue 17 Sep 15:45:31 BST 2019   1272   252.30   XLON   19260XJezh3
Tue 17 Sep 15:45:05 BST 2019    524   252.35   CHIX   19260XJezex
Tue 17 Sep 15:45:05 BST 2019    484   252.40   XLON   19260XJezep
Tue 17 Sep 15:45:05 BST 2019   1053   252.40   XLON   19260XJezes
Tue 17 Sep 15:45:05 BST 2019    734   252.40   XLON   19260XJezer
Tue 17 Sep 15:45:05 BST 2019    620   252.40   CHIX   19260XJezew
Tue 17 Sep 15:45:05 BST 2019    620   252.40   CHIX   19260XJezev
Tue 17 Sep 15:45:05 BST 2019    620   252.40   CHIX   19260XJezeu
Tue 17 Sep 15:45:05 BST 2019    794   252.40   CHIX   19260XJezet
Tue 17 Sep 15:45:02 BST 2019   1500   252.45   XLON   19260XJeze9
Tue 17 Sep 15:45:02 BST 2019   1337   252.45   XLON   19260XJeze8
Tue 17 Sep 15:45:02 BST 2019   1100   252.45   XLON   19260XJeze7
Tue 17 Sep 15:44:50 BST 2019   2100   252.45   XLON   19260XJezcm
Tue 17 Sep 15:44:50 BST 2019   2437   252.45   XLON   19260XJezco
Tue 17 Sep 15:44:50 BST 2019   1500   252.45   XLON   19260XJezcn
Tue 17 Sep 15:44:49 BST 2019    620   252.45   CHIX   19260XJezcl
Tue 17 Sep 15:44:49 BST 2019    278   252.45   CHIX   19260XJezck
Tue 17 Sep 15:44:49 BST 2019   1241   252.45   XLON   19260XJezcj
Tue 17 Sep 15:44:28 BST 2019    800   252.45   CHIX   19260XJezab
Tue 17 Sep 15:44:28 BST 2019   1000   252.45   CHIX   19260XJeza5
Tue 17 Sep 15:44:28 BST 2019    100   252.45   CHIX   19260XJeza8
Tue 17 Sep 15:44:26 BST 2019   1000   252.45   CHIX   19260XJez9n
Tue 17 Sep 15:44:26 BST 2019   1500   252.45   XLON   19260XJez9l
Tue 17 Sep 15:43:30 BST 2019    952   252.35   XLON   19260XJez4g
Tue 17 Sep 15:43:30 BST 2019    620   252.35   CHIX   19260XJez4h
Tue 17 Sep 15:42:52 BST 2019    689   252.30   CHIX   19260XJez1p
Tue 17 Sep 15:42:52 BST 2019   1635   252.30   XLON   19260XJez1o
Tue 17 Sep 15:42:52 BST 2019    620   252.30   CHIX   19260XJez1n
Tue 17 Sep 15:42:52 BST 2019    620   252.35   CHIX   19260XJez1m
Tue 17 Sep 15:42:52 BST 2019   1088   252.30   XLON   19260XJez1l
Tue 17 Sep 15:42:52 BST 2019    203   252.35   XLON   19260XJez1j
Tue 17 Sep 15:42:52 BST 2019   1342   252.35   XLON   19260XJez1g
Tue 17 Sep 15:42:20 BST 2019    511   252.30   XLON   19260XJeyzk
Tue 17 Sep 15:42:20 BST 2019     60   252.30   XLON   19260XJeyzj
Tue 17 Sep 15:42:20 BST 2019    620   252.30   CHIX   19260XJeyzl
Tue 17 Sep 15:42:14 BST 2019    282   252.30   CHIX   19260XJeyyg
Tue 17 Sep 15:42:01 BST 2019    668   252.30   CHIX   19260XJeyx1
Tue 17 Sep 15:42:01 BST 2019    620   252.30   CHIX   19260XJeywu
Tue 17 Sep 15:42:01 BST 2019    141   252.30   XLON   19260XJeywo
Tue 17 Sep 15:42:01 BST 2019   1126   252.30   XLON   19260XJeywm
Tue 17 Sep 15:41:50 BST 2019    606   252.35   CHIX   19260XJeyvh
Tue 17 Sep 15:41:50 BST 2019    905   252.35   XLON   19260XJeyvc
Tue 17 Sep 15:41:50 BST 2019    304   252.35   CHIX   19260XJeyvg
Tue 17 Sep 15:41:50 BST 2019    219   252.35   CHIX   19260XJeyvf
Tue 17 Sep 15:41:50 BST 2019    286   252.35   CHIX   19260XJeyve
Tue 17 Sep 15:41:50 BST 2019    620   252.35   CHIX   19260XJeyvd
Tue 17 Sep 15:41:38 BST 2019    799   252.40   CHIX   19260XJeyuk
Tue 17 Sep 15:41:10 BST 2019    435   252.45   CHIX   19260XJeyqb
Tue 17 Sep 15:41:09 BST 2019   2109   252.45   XLON   19260XJeyq7
Tue 17 Sep 15:41:09 BST 2019    847   252.45   CHIX   19260XJeyq8
Tue 17 Sep 15:41:05 BST 2019    474   252.50   CHIX   19260XJeypd
Tue 17 Sep 15:41:03 BST 2019    623   252.50   CHIX   19260XJeyo9
Tue 17 Sep 15:41:03 BST 2019    607   252.50   CHIX   19260XJeyo8
Tue 17 Sep 15:41:03 BST 2019    620   252.50   CHIX   19260XJeyob
Tue 17 Sep 15:41:03 BST 2019    407   252.50   CHIX   19260XJeyoa
Tue 17 Sep 15:41:03 BST 2019    789   252.50   XLON   19260XJeyo6
Tue 17 Sep 15:41:03 BST 2019    104   252.50   XLON   19260XJeyo7
Tue 17 Sep 15:40:54 BST 2019    833   252.55   CHIX   19260XJeylr
Tue 17 Sep 15:40:48 BST 2019    565   252.55   CHIX   19260XJeyk4
Tue 17 Sep 15:40:48 BST 2019    415   252.55   CHIX   19260XJeyk3
Tue 17 Sep 15:40:48 BST 2019     18   252.55   XLON   19260XJeyk2
Tue 17 Sep 15:40:48 BST 2019     65   252.55   XLON   19260XJeyk1
Tue 17 Sep 15:40:48 BST 2019    148   252.55   XLON   19260XJeyk0
Tue 17 Sep 15:40:22 BST 2019    535   252.55   CHIX   19260XJeygz
Tue 17 Sep 15:40:22 BST 2019   1474   252.60   CHIX   19260XJeygw
Tue 17 Sep 15:40:22 BST 2019     68   252.60   XLON   19260XJeygt
Tue 17 Sep 15:40:22 BST 2019   3674   252.60   XLON   19260XJeygs
Tue 17 Sep 15:40:12 BST 2019   1197   252.70   BATE   19260XJeyet
Tue 17 Sep 15:40:12 BST 2019    393   252.70   BATE   19260XJeyev
Tue 17 Sep 15:40:12 BST 2019   1869   252.70   BATE   19260XJeyeu
Tue 17 Sep 15:40:12 BST 2019   1143   252.70   CHIX   19260XJeyes
Tue 17 Sep 15:40:12 BST 2019    778   252.65   CHIX   19260XJeyer
Tue 17 Sep 15:40:12 BST 2019    278   252.65   CHIX   19260XJeyeq
Tue 17 Sep 15:40:12 BST 2019   1935   252.65   XLON   19260XJeyep
Tue 17 Sep 15:39:45 BST 2019    531   252.70   XLON   19260XJeyc6
Tue 17 Sep 15:39:45 BST 2019    607   252.70   CHIX   19260XJeyc8
Tue 17 Sep 15:39:45 BST 2019    619   252.70   CHIX   19260XJeyc7
Tue 17 Sep 15:39:45 BST 2019    931   252.70   CHIX   19260XJeyca
Tue 17 Sep 15:39:24 BST 2019    742   252.70   CHIX   19260XJey9h
Tue 17 Sep 15:39:24 BST 2019   1844   252.70   XLON   19260XJey9e
Tue 17 Sep 15:38:52 BST 2019    463   252.65   XLON   19260XJey59
Tue 17 Sep 15:38:52 BST 2019    619   252.65   CHIX   19260XJey5b
Tue 17 Sep 15:38:52 BST 2019    540   252.65   CHIX   19260XJey5a
Tue 17 Sep 15:38:48 BST 2019    727   252.70   CHIX   19260XJey50
Tue 17 Sep 15:38:48 BST 2019    619   252.70   CHIX   19260XJey4z
Tue 17 Sep 15:38:48 BST 2019    619   252.70   CHIX   19260XJey4y
Tue 17 Sep 15:38:48 BST 2019     26   252.70   XLON   19260XJey4w
Tue 17 Sep 15:38:48 BST 2019     17   252.70   XLON   19260XJey4v
Tue 17 Sep 15:38:48 BST 2019     20   252.70   XLON   19260XJey4x
Tue 17 Sep 15:38:48 BST 2019   1085   252.70   XLON   19260XJey4u
Tue 17 Sep 15:38:14 BST 2019   2049   252.75   XLON   19260XJey2a
Tue 17 Sep 15:38:14 BST 2019    823   252.75   CHIX   19260XJey2b
Tue 17 Sep 15:38:09 BST 2019    404   252.80   CHIX   19260XJey13
Tue 17 Sep 15:38:09 BST 2019   2103   252.80   XLON   19260XJey11
Tue 17 Sep 15:38:09 BST 2019    844   252.80   CHIX   19260XJey12
Tue 17 Sep 15:38:09 BST 2019    940   252.85   XLON   19260XJey10
Tue 17 Sep 15:38:09 BST 2019    750   252.85   CHIX   19260XJey0z
Tue 17 Sep 15:38:09 BST 2019    900   252.85   CHIX   19260XJey0x
Tue 17 Sep 15:38:09 BST 2019    665   252.85   CHIX   19260XJey0w
Tue 17 Sep 15:38:09 BST 2019    964   252.85   CHIX   19260XJey0u
Tue 17 Sep 15:38:09 BST 2019   1215   252.85   XLON   19260XJey0s
Tue 17 Sep 15:37:49 BST 2019    619   252.85   CHIX   19260XJexy1
Tue 17 Sep 15:37:22 BST 2019    619   252.65   CHIX   19260XJextr
Tue 17 Sep 15:37:22 BST 2019    462   252.65   XLON   19260XJextp
Tue 17 Sep 15:37:22 BST 2019   1332   252.65   XLON   19260XJextm
Tue 17 Sep 15:37:22 BST 2019    619   252.65   CHIX   19260XJexto
Tue 17 Sep 15:37:22 BST 2019    414   252.65   CHIX   19260XJextn
Tue 17 Sep 15:36:37 BST 2019    508   252.65   CHIX   19260XJexpr
Tue 17 Sep 15:36:37 BST 2019    680   252.65   CHIX   19260XJexpq
Tue 17 Sep 15:35:56 BST 2019    259   252.50   CHIX   19260XJexju
Tue 17 Sep 15:35:56 BST 2019    620   252.50   CHIX   19260XJexjt
Tue 17 Sep 15:35:56 BST 2019    934   252.50   CHIX   19260XJexjs
Tue 17 Sep 15:35:56 BST 2019    879   252.50   XLON   19260XJexjr
Tue 17 Sep 15:35:56 BST 2019   2525   252.55   XLON   19260XJexjn
Tue 17 Sep 15:35:56 BST 2019    147   252.55   XLON   19260XJexjo
Tue 17 Sep 15:35:56 BST 2019    329   252.55   CHIX   19260XJexjq
Tue 17 Sep 15:35:56 BST 2019   1013   252.55   CHIX   19260XJexjp
Tue 17 Sep 15:35:56 BST 2019   1088   252.60   XLON   19260XJexjf
Tue 17 Sep 15:35:56 BST 2019   1214   252.60   XLON   19260XJexje
Tue 17 Sep 15:35:56 BST 2019      9   252.60   XLON   19260XJexjg
Tue 17 Sep 15:35:56 BST 2019   1156   252.60   XLON   19260XJexjj
Tue 17 Sep 15:35:56 BST 2019    620   252.60   CHIX   19260XJexjm
Tue 17 Sep 15:35:56 BST 2019    620   252.60   CHIX   19260XJexjl
Tue 17 Sep 15:35:56 BST 2019    620   252.60   CHIX   19260XJexjk
Tue 17 Sep 15:35:25 BST 2019    196   252.65   XLON   19260XJexgl
Tue 17 Sep 15:34:13 BST 2019    150   252.45   XLON   19260XJexa7
Tue 17 Sep 15:34:13 BST 2019    635   252.45   XLON   19260XJexa6
Tue 17 Sep 15:33:41 BST 2019   1437   252.50   CHIX   19260XJex70
Tue 17 Sep 15:33:41 BST 2019   3582   252.50   XLON   19260XJex6z
Tue 17 Sep 15:33:38 BST 2019     46   252.55   XLON   19260XJex5d
Tue 17 Sep 15:33:38 BST 2019   3253   252.55   XLON   19260XJex57
Tue 17 Sep 15:33:38 BST 2019   1305   252.55   CHIX   19260XJex58
Tue 17 Sep 15:33:25 BST 2019    314   252.65   XLON   19260XJex35
Tue 17 Sep 15:33:25 BST 2019    506   252.65   CHIX   19260XJex32
Tue 17 Sep 15:33:25 BST 2019    391   252.65   CHIX   19260XJex34
Tue 17 Sep 15:33:25 BST 2019     23   252.65   XLON   19260XJex2z
Tue 17 Sep 15:33:10 BST 2019    676   252.65   CHIX   19260XJex0g
Tue 17 Sep 15:33:02 BST 2019    619   252.65   CHIX   19260XJewzb
Tue 17 Sep 15:33:02 BST 2019    619   252.65   CHIX   19260XJewza
Tue 17 Sep 15:33:02 BST 2019    504   252.70   CHIX   19260XJewz7
Tue 17 Sep 15:33:02 BST 2019    619   252.70   CHIX   19260XJewz6
Tue 17 Sep 15:33:02 BST 2019    637   252.70   CHIX   19260XJewz9
Tue 17 Sep 15:33:02 BST 2019    619   252.70   CHIX   19260XJewz5
Tue 17 Sep 15:33:02 BST 2019    577   252.70   XLON   19260XJewz1
Tue 17 Sep 15:33:02 BST 2019    778   252.70   XLON   19260XJewz0
Tue 17 Sep 15:33:02 BST 2019    738   252.65   XLON   19260XJewz3
Tue 17 Sep 15:33:02 BST 2019    371   252.70   XLON   19260XJewz2
Tue 17 Sep 15:33:02 BST 2019    603   252.65   XLON   19260XJewz4
Tue 17 Sep 15:29:40 BST 2019   9765   252.40   XLON   19260XJewcp
Tue 17 Sep 15:29:40 BST 2019   3915   252.40   CHIX   19260XJewcq
Tue 17 Sep 15:29:20 BST 2019   2657   252.45   XLON   19260XJewb9
Tue 17 Sep 15:29:20 BST 2019   1778   252.45   CHIX   19260XJewbe
Tue 17 Sep 15:29:20 BST 2019   1778   252.45   XLON   19260XJewb7
Tue 17 Sep 15:29:08 BST 2019    542   252.50   CHIX   19260XJewa9
Tue 17 Sep 15:29:08 BST 2019    734   252.50   CHIX   19260XJewa7
Tue 17 Sep 15:29:08 BST 2019    567   252.50   CHIX   19260XJewa6
Tue 17 Sep 15:29:08 BST 2019    142   252.50   XLON   19260XJewa5
Tue 17 Sep 15:29:08 BST 2019   3182   252.50   XLON   19260XJewa4
Tue 17 Sep 15:29:07 BST 2019    653   252.55   CHIX   19260XJewa2
Tue 17 Sep 15:29:07 BST 2019    260   252.55   CHIX   19260XJewa1
Tue 17 Sep 15:29:07 BST 2019    784   252.60   CHIX   19260XJew9x
Tue 17 Sep 15:29:07 BST 2019    276   252.55   CHIX   19260XJew9z
Tue 17 Sep 15:29:07 BST 2019    592   252.55   CHIX   19260XJew9y
Tue 17 Sep 15:29:07 BST 2019    360   252.55   CHIX   19260XJewa0
Tue 17 Sep 15:29:07 BST 2019    842   252.55   XLON   19260XJew9v
Tue 17 Sep 15:28:45 BST 2019    168   252.60   CHIX   19260XJew8k
Tue 17 Sep 15:28:45 BST 2019   2319   252.60   XLON   19260XJew8g
Tue 17 Sep 15:28:45 BST 2019   1208   252.60   XLON   19260XJew8h
Tue 17 Sep 15:28:45 BST 2019    932   252.60   CHIX   19260XJew8i
Tue 17 Sep 15:28:45 BST 2019    620   252.60   CHIX   19260XJew8j
Tue 17 Sep 15:26:43 BST 2019   1164   252.50   XLON   19260XJevl2
Tue 17 Sep 15:26:43 BST 2019   3281   252.50   XLON   19260XJevl1
Tue 17 Sep 15:26:43 BST 2019   1783   252.50   CHIX   19260XJevkz
Tue 17 Sep 15:26:25 BST 2019   5408   252.60   XLON   19260XJevj2
Tue 17 Sep 15:26:25 BST 2019   1001   252.60   CHIX   19260XJevj4
Tue 17 Sep 15:26:25 BST 2019   1168   252.60   CHIX   19260XJevj3
Tue 17 Sep 15:24:54 BST 2019    999   252.50   CHIX   19260XJev7y
Tue 17 Sep 15:24:54 BST 2019    265   252.50   CHIX   19260XJev7x
Tue 17 Sep 15:24:54 BST 2019   1553   252.50   XLON   19260XJev7w
Tue 17 Sep 15:24:54 BST 2019      5   252.50   XLON   19260XJev7u
Tue 17 Sep 15:24:54 BST 2019    934   252.50   XLON   19260XJev7v
Tue 17 Sep 15:24:53 BST 2019   4307   252.55   XLON   19260XJev7q
Tue 17 Sep 15:24:53 BST 2019   1727   252.55   CHIX   19260XJev7r
Tue 17 Sep 15:24:48 BST 2019   3928   252.60   XLON   19260XJev79
Tue 17 Sep 15:24:48 BST 2019   1576   252.60   CHIX   19260XJev78
Tue 17 Sep 15:24:48 BST 2019    251   252.65   CHIX   19260XJev77
Tue 17 Sep 15:23:50 BST 2019   1525   252.65   CHIX   19260XJev2r
Tue 17 Sep 15:23:50 BST 2019   1860   252.65   XLON   19260XJev2q
Tue 17 Sep 15:23:50 BST 2019    727   252.65   XLON   19260XJev2p
Tue 17 Sep 15:23:50 BST 2019   1215   252.65   XLON   19260XJev2o
Tue 17 Sep 15:23:42 BST 2019    649   252.70   CHIX   19260XJev24
Tue 17 Sep 15:23:42 BST 2019    876   252.70   CHIX   19260XJev23
Tue 17 Sep 15:23:42 BST 2019   1539   252.70   XLON   19260XJev22
Tue 17 Sep 15:23:42 BST 2019    998   252.70   XLON   19260XJev21
Tue 17 Sep 15:23:42 BST 2019   1184   252.70   XLON   19260XJev20
Tue 17 Sep 15:23:33 BST 2019    436   252.75   CHIX   19260XJev0v
Tue 17 Sep 15:23:33 BST 2019    767   252.75   CHIX   19260XJev0w
Tue 17 Sep 15:23:33 BST 2019   1911   252.75   XLON   19260XJev0t
Tue 17 Sep 15:23:31 BST 2019    516   252.80   XLON   19260XJev0n
Tue 17 Sep 15:23:31 BST 2019   1870   252.80   XLON   19260XJev0m
Tue 17 Sep 15:23:31 BST 2019    750   252.80   CHIX   19260XJev0p
Tue 17 Sep 15:23:31 BST 2019    800   252.80   CHIX   19260XJev0o
Tue 17 Sep 15:23:31 BST 2019    619   252.80   CHIX   19260XJev0q
Tue 17 Sep 15:23:30 BST 2019    666   252.85   XLON   19260XJev0h
Tue 17 Sep 15:23:30 BST 2019   1566   252.85   XLON   19260XJev0g
Tue 17 Sep 15:23:30 BST 2019    896   252.85   CHIX   19260XJev0i
Tue 17 Sep 15:22:41 BST 2019     28   252.80   XLON   19260XJeuus
Tue 17 Sep 15:22:41 BST 2019    277   252.80   XLON   19260XJeuur
Tue 17 Sep 15:22:41 BST 2019    705   252.80   CHIX   19260XJeuuv
Tue 17 Sep 15:22:41 BST 2019    719   252.80   CHIX   19260XJeuuu
Tue 17 Sep 15:22:41 BST 2019    525   252.85   XLON   19260XJeuuo
Tue 17 Sep 15:22:41 BST 2019    619   252.85   CHIX   19260XJeuut
Tue 17 Sep 15:22:41 BST 2019    619   252.85   CHIX   19260XJeuuq
Tue 17 Sep 15:22:41 BST 2019   1033   252.85   XLON   19260XJeuun
Tue 17 Sep 15:22:01 BST 2019    952   252.75   CHIX   19260XJeup7
Tue 17 Sep 15:22:01 BST 2019    658   252.75   CHIX   19260XJeup6
Tue 17 Sep 15:22:01 BST 2019    742   252.75   XLON   19260XJeup5
Tue 17 Sep 15:22:01 BST 2019   1629   252.75   XLON   19260XJeup4
Tue 17 Sep 15:21:37 BST 2019   1650   252.80   XLON   19260XJeumk
Tue 17 Sep 15:21:37 BST 2019    539   252.80   CHIX   19260XJeuml
Tue 17 Sep 15:21:37 BST 2019    695   252.80   CHIX   19260XJeumn
Tue 17 Sep 15:21:19 BST 2019   1020   252.85   XLON   19260XJeukp
Tue 17 Sep 15:21:19 BST 2019    363   252.85   XLON   19260XJeuko
Tue 17 Sep 15:21:19 BST 2019    387   252.85   CHIX   19260XJeukr
Tue 17 Sep 15:21:19 BST 2019    619   252.85   CHIX   19260XJeukq
Tue 17 Sep 15:19:56 BST 2019    619   252.70   CHIX   19260XJeuc4
Tue 17 Sep 15:19:56 BST 2019   1421   252.70   XLON   19260XJeuc3
Tue 17 Sep 15:19:56 BST 2019    619   252.65   CHIX   19260XJeuc2
Tue 17 Sep 15:19:56 BST 2019    478   252.65   CHIX   19260XJeuc1
Tue 17 Sep 15:19:56 BST 2019    636   252.65   CHIX   19260XJeuc0
Tue 17 Sep 15:19:56 BST 2019    806   252.65   XLON   19260XJeuby
Tue 17 Sep 15:19:56 BST 2019   1510   252.65   XLON   19260XJeubv
Tue 17 Sep 15:19:56 BST 2019   1623   252.70   CHIX   19260XJeubu
Tue 17 Sep 15:19:56 BST 2019   2248   252.70   XLON   19260XJeubs
Tue 17 Sep 15:19:56 BST 2019      6   252.70   XLON   19260XJeubt
Tue 17 Sep 15:19:56 BST 2019   1800   252.70   XLON   19260XJeubp
Tue 17 Sep 15:19:21 BST 2019   1856   252.75   XLON   19260XJeu7s
Tue 17 Sep 15:19:21 BST 2019    745   252.75   CHIX   19260XJeu7t
Tue 17 Sep 15:19:13 BST 2019    702   252.80   CHIX   19260XJeu78
Tue 17 Sep 15:19:13 BST 2019   1666   252.80   XLON   19260XJeu77
Tue 17 Sep 15:18:50 BST 2019    321   252.75   CHIX   19260XJeu4w
Tue 17 Sep 15:18:50 BST 2019    619   252.75   CHIX   19260XJeu4v
Tue 17 Sep 15:18:50 BST 2019    890   252.75   XLON   19260XJeu4u
Tue 17 Sep 15:18:24 BST 2019    619   252.75   CHIX   19260XJeu0s
Tue 17 Sep 15:18:24 BST 2019    445   252.75   CHIX   19260XJeu0t
Tue 17 Sep 15:18:24 BST 2019    592   252.75   XLON   19260XJeu0q
Tue 17 Sep 15:18:11 BST 2019    698   252.75   CHIX   19260XJetz7
Tue 17 Sep 15:18:11 BST 2019   1657   252.75   XLON   19260XJetz6
Tue 17 Sep 15:18:11 BST 2019    659   252.80   CHIX   19260XJetz5
Tue 17 Sep 15:18:11 BST 2019    540   252.80   CHIX   19260XJetz4
Tue 17 Sep 15:18:11 BST 2019    619   252.85   CHIX   19260XJetz3
Tue 17 Sep 15:18:11 BST 2019    233   252.80   XLON   19260XJetz2
Tue 17 Sep 15:18:11 BST 2019   2989   252.80   XLON   19260XJetz1
Tue 17 Sep 15:18:11 BST 2019    212   252.85   XLON   19260XJetz0
Tue 17 Sep 15:18:11 BST 2019    496   252.85   XLON   19260XJetyz
Tue 17 Sep 15:17:59 BST 2019    781   252.85   CHIX   19260XJetxr
Tue 17 Sep 15:17:59 BST 2019    781   252.85   CHIX   19260XJetxq
Tue 17 Sep 15:17:59 BST 2019    674   252.90   CHIX   19260XJetxp
Tue 17 Sep 15:17:59 BST 2019    847   252.90   CHIX   19260XJetxo
Tue 17 Sep 15:17:59 BST 2019    619   252.90   CHIX   19260XJetxl
Tue 17 Sep 15:17:59 BST 2019    247   252.90   CHIX   19260XJetxm
Tue 17 Sep 15:17:59 BST 2019    815   252.90   CHIX   19260XJetxj
Tue 17 Sep 15:17:59 BST 2019    747   252.90   CHIX   19260XJetxk
Tue 17 Sep 15:17:59 BST 2019    162   252.90   XLON   19260XJetxh
Tue 17 Sep 15:17:59 BST 2019   1859   252.90   XLON   19260XJetxg
Tue 17 Sep 15:17:59 BST 2019    834   252.90   XLON   19260XJetxi
Tue 17 Sep 15:17:59 BST 2019    988   253.00   BATE   19260XJetxf
Tue 17 Sep 15:17:52 BST 2019   1239   252.95   CHIX   19260XJetwu
Tue 17 Sep 15:17:52 BST 2019   3088   252.95   XLON   19260XJetwt
Tue 17 Sep 15:17:52 BST 2019    641   253.00   CHIX   19260XJetwq
Tue 17 Sep 15:17:52 BST 2019    488   253.00   CHIX   19260XJetws
Tue 17 Sep 15:17:31 BST 2019   1338   252.95   XLON   19260XJetu7
Tue 17 Sep 15:17:31 BST 2019     37   252.95   XLON   19260XJetu8
Tue 17 Sep 15:17:31 BST 2019   1215   252.95   XLON   19260XJetu6
Tue 17 Sep 15:17:31 BST 2019    996   252.95   CHIX   19260XJetu9
Tue 17 Sep 15:17:31 BST 2019    619   252.95   CHIX   19260XJetua
Tue 17 Sep 15:17:31 BST 2019   1024   252.95   CHIX   19260XJetub
Tue 17 Sep 15:17:31 BST 2019   1205   252.95   XLON   19260XJetu5
Tue 17 Sep 15:17:31 BST 2019   2481   252.95   XLON   19260XJetu4
Tue 17 Sep 15:17:31 BST 2019   1500   253.00   XLON   19260XJetu2
Tue 17 Sep 15:17:31 BST 2019    759   253.00   CHIX   19260XJetu1
Tue 17 Sep 15:17:31 BST 2019   1889   253.00   XLON   19260XJetu0
Tue 17 Sep 15:17:00 BST 2019    168   252.95   BATE   19260XJetqg
Tue 17 Sep 15:16:17 BST 2019    619   252.85   CHIX   19260XJetn2
Tue 17 Sep 15:16:17 BST 2019    619   252.85   CHIX   19260XJetn3
Tue 17 Sep 15:16:17 BST 2019    478   252.85   XLON   19260XJetn0
Tue 17 Sep 15:16:17 BST 2019   1217   252.85   XLON   19260XJetn1
Tue 17 Sep 15:16:04 BST 2019    197   252.90   XLON   19260XJetlb
Tue 17 Sep 15:16:04 BST 2019   1276   252.90   XLON   19260XJetla
Tue 17 Sep 15:16:04 BST 2019    478   252.90   CHIX   19260XJetlf
Tue 17 Sep 15:16:04 BST 2019    619   252.90   CHIX   19260XJetld
Tue 17 Sep 15:16:04 BST 2019    325   252.90   CHIX   19260XJetlc
Tue 17 Sep 15:16:04 BST 2019    142   252.90   CHIX   19260XJetle
Tue 17 Sep 15:16:00 BST 2019   1207   252.90   XLON   19260XJetk9
Tue 17 Sep 15:15:29 BST 2019   1187   252.70   CHIX   19260XJetgu
Tue 17 Sep 15:15:29 BST 2019    353   252.70   XLON   19260XJetgt
Tue 17 Sep 15:15:29 BST 2019   2606   252.70   XLON   19260XJetgs
Tue 17 Sep 15:14:17 BST 2019   1643   252.50   XLON   19260XJet8u
Tue 17 Sep 15:14:17 BST 2019    726   252.50   CHIX   19260XJet8w
Tue 17 Sep 15:14:17 BST 2019    916   252.50   CHIX   19260XJet8v
Tue 17 Sep 15:14:17 BST 2019   2057   252.55   XLON   19260XJet8r
Tue 17 Sep 15:14:17 BST 2019    826   252.55   CHIX   19260XJet8t
Tue 17 Sep 15:14:17 BST 2019    898   252.55   CHIX   19260XJet8s
Tue 17 Sep 15:14:06 BST 2019    620   252.55   CHIX   19260XJet6q
Tue 17 Sep 15:14:06 BST 2019    933   252.55   XLON   19260XJet6p
Tue 17 Sep 15:14:04 BST 2019    348   252.55   CHIX   19260XJet66
Tue 17 Sep 15:14:03 BST 2019   1314   252.60   XLON   19260XJet62
Tue 17 Sep 15:14:03 BST 2019    620   252.60   CHIX   19260XJet63
Tue 17 Sep 15:13:38 BST 2019   1781   252.50   CHIX   19260XJet34
Tue 17 Sep 15:13:38 BST 2019   1167   252.50   XLON   19260XJet33
Tue 17 Sep 15:13:38 BST 2019   3301   252.50   XLON   19260XJet32
Tue 17 Sep 15:13:34 BST 2019    791   252.55   XLON   19260XJet2i
Tue 17 Sep 15:13:34 BST 2019   1458   252.55   XLON   19260XJet2h
Tue 17 Sep 15:13:34 BST 2019    535   252.55   XLON   19260XJet2g
Tue 17 Sep 15:13:34 BST 2019     42   252.55   CHIX   19260XJet2n
Tue 17 Sep 15:13:34 BST 2019    957   252.55   CHIX   19260XJet2o
Tue 17 Sep 15:13:34 BST 2019    620   252.55   CHIX   19260XJet2j
Tue 17 Sep 15:13:34 BST 2019    904   252.55   CHIX   19260XJet2l
Tue 17 Sep 15:13:34 BST 2019    460   252.55   CHIX   19260XJet2k
Tue 17 Sep 15:13:34 BST 2019    667   252.55   CHIX   19260XJet2m
Tue 17 Sep 15:13:34 BST 2019   1062   252.60   CHIX   19260XJet2d
Tue 17 Sep 15:13:34 BST 2019   1113   252.65   XLON   19260XJet2c
Tue 17 Sep 15:13:33 BST 2019    430   252.60   CHIX   19260XJet2b
Tue 17 Sep 15:12:55 BST 2019    204   252.55   XLON   19260XJesyy
Tue 17 Sep 15:12:55 BST 2019    620   252.55   CHIX   19260XJesyz
Tue 17 Sep 15:12:55 BST 2019    820   252.55   XLON   19260XJesyw
Tue 17 Sep 15:12:45 BST 2019    494   252.55   XLON   19260XJesxy
Tue 17 Sep 15:12:45 BST 2019     11   252.50   CHIX   19260XJesy0
Tue 17 Sep 15:12:45 BST 2019    620   252.55   CHIX   19260XJesxz
Tue 17 Sep 15:11:55 BST 2019     29   252.40   XLON   19260XJesrq
Tue 17 Sep 15:10:58 BST 2019    404   252.15   CHIX   19260XJesm6
Tue 17 Sep 15:10:56 BST 2019    454   252.25   CHIX   19260XJeslw
Tue 17 Sep 15:10:56 BST 2019    620   252.25   CHIX   19260XJeslv
Tue 17 Sep 15:10:56 BST 2019    479   252.25   XLON   19260XJeslt
Tue 17 Sep 15:10:39 BST 2019    559   252.35   CHIX   19260XJesj3
Tue 17 Sep 15:10:39 BST 2019    737   252.35   CHIX   19260XJesiy
Tue 17 Sep 15:10:39 BST 2019    944   252.35   CHIX   19260XJesj1
Tue 17 Sep 15:10:19 BST 2019    884   252.45   XLON   19260XJesh8
Tue 17 Sep 15:10:19 BST 2019    620   252.45   CHIX   19260XJesh9
Tue 17 Sep 15:10:19 BST 2019    430   252.45   CHIX   19260XJesha
Tue 17 Sep 15:10:19 BST 2019    637   252.45   CHIX   19260XJeshb
Tue 17 Sep 15:10:16 BST 2019   1589   252.50   CHIX   19260XJesgq
Tue 17 Sep 15:10:16 BST 2019   3962   252.50   XLON   19260XJesgn
Tue 17 Sep 15:10:16 BST 2019   1473   252.55   CHIX   19260XJesgp
Tue 17 Sep 15:10:16 BST 2019    620   252.55   CHIX   19260XJesgo
Tue 17 Sep 15:10:16 BST 2019    620   252.55   CHIX   19260XJesgm
Tue 17 Sep 15:10:16 BST 2019    917   252.55   XLON   19260XJesgj
Tue 17 Sep 15:10:16 BST 2019    580   252.55   XLON   19260XJesgl
Tue 17 Sep 15:10:16 BST 2019   3672   252.55   XLON   19260XJesgk
Tue 17 Sep 15:10:03 BST 2019    399   252.60   XLON   19260XJesdl
Tue 17 Sep 15:10:03 BST 2019    182   252.60   CHIX   19260XJesdn
Tue 17 Sep 15:10:03 BST 2019    438   252.60   CHIX   19260XJesdm
Tue 17 Sep 15:10:02 BST 2019    787   252.60   CHIX   19260XJesd5
Tue 17 Sep 15:10:02 BST 2019    620   252.60   CHIX   19260XJesd8
Tue 17 Sep 15:10:02 BST 2019   1962   252.60   XLON   19260XJescv
Tue 17 Sep 15:10:02 BST 2019    900   252.60   XLON   19260XJescy
Tue 17 Sep 15:10:02 BST 2019    838   252.65   CHIX   19260XJescp
Tue 17 Sep 15:10:02 BST 2019   1000   252.70   CHIX   19260XJesck
Tue 17 Sep 15:10:02 BST 2019    650   252.70   CHIX   19260XJescm
Tue 17 Sep 15:10:02 BST 2019   1500   252.70   XLON   19260XJescj
Tue 17 Sep 15:10:02 BST 2019    130   252.70   XLON   19260XJesci
Tue 17 Sep 15:10:02 BST 2019   1370   252.70   XLON   19260XJesch
Tue 17 Sep 15:10:00 BST 2019   1550   252.70   XLON   19260XJesc9
Tue 17 Sep 15:08:56 BST 2019    924   252.35   CHIX   19260XJes5y
Tue 17 Sep 15:08:44 BST 2019    396   252.40   CHIX   19260XJes4u
Tue 17 Sep 15:08:15 BST 2019    620   252.45   CHIX   19260XJes1n
Tue 17 Sep 15:08:15 BST 2019    409   252.45   XLON   19260XJes1k
Tue 17 Sep 15:08:15 BST 2019    845   252.50   XLON   19260XJes1f
Tue 17 Sep 15:08:15 BST 2019     44   252.50   XLON   19260XJes1g
Tue 17 Sep 15:08:15 BST 2019    620   252.50   CHIX   19260XJes1h
Tue 17 Sep 15:07:52 BST 2019   1005   252.55   XLON   19260XJeryu
Tue 17 Sep 15:07:52 BST 2019    483   252.55   CHIX   19260XJeryw
Tue 17 Sep 15:07:52 BST 2019    620   252.55   CHIX   19260XJeryy
Tue 17 Sep 15:07:52 BST 2019    956   252.55   CHIX   19260XJeryx
Tue 17 Sep 15:07:09 BST 2019    845   252.50   XLON   19260XJerua
Tue 17 Sep 15:06:46 BST 2019    620   252.35   CHIX   19260XJerra
Tue 17 Sep 15:06:46 BST 2019    629   252.35   XLON   19260XJerr8
Tue 17 Sep 15:06:46 BST 2019    157   252.35   XLON   19260XJerr9
Tue 17 Sep 15:06:28 BST 2019    700   252.35   XLON   19260XJerms
Tue 17 Sep 15:06:28 BST 2019    351   252.35   CHIX   19260XJermz
Tue 17 Sep 15:06:28 BST 2019    620   252.35   CHIX   19260XJermv
Tue 17 Sep 15:06:12 BST 2019    620   252.40   CHIX   19260XJerji
Tue 17 Sep 15:06:12 BST 2019    641   252.40   XLON   19260XJerjh
Tue 17 Sep 15:06:12 BST 2019   1214   252.45   CHIX   19260XJerjf
Tue 17 Sep 15:06:12 BST 2019    295   252.45   CHIX   19260XJerjg
Tue 17 Sep 15:06:12 BST 2019   3024   252.45   XLON   19260XJerje
Tue 17 Sep 15:05:59 BST 2019    494   252.55   XLON   19260XJeri3
Tue 17 Sep 15:05:59 BST 2019     57   252.55   XLON   19260XJeri2
Tue 17 Sep 15:05:59 BST 2019    526   252.55   XLON   19260XJerhz
Tue 17 Sep 15:05:59 BST 2019    880   252.55   CHIX   19260XJeri6
Tue 17 Sep 15:05:59 BST 2019    620   252.55   CHIX   19260XJeri5
Tue 17 Sep 15:05:59 BST 2019    620   252.55   CHIX   19260XJeri4
Tue 17 Sep 15:05:59 BST 2019     96   252.60   XLON   19260XJerhw
Tue 17 Sep 15:05:56 BST 2019    281   252.60   CHIX   19260XJerhd
Tue 17 Sep 15:05:56 BST 2019    303   252.60   CHIX   19260XJerhc
Tue 17 Sep 15:05:44 BST 2019     46   252.60   XLON   19260XJerf3
Tue 17 Sep 15:05:43 BST 2019    767   252.70   CHIX   19260XJerf2
Tue 17 Sep 15:05:02 BST 2019    435   252.80   CHIX   19260XJer8h
Tue 17 Sep 15:05:02 BST 2019    436   252.80   XLON   19260XJer8c
Tue 17 Sep 15:05:02 BST 2019    619   252.80   CHIX   19260XJer8f
Tue 17 Sep 15:05:02 BST 2019    378   252.80   CHIX   19260XJer8g
Tue 17 Sep 15:04:50 BST 2019    298   252.85   CHIX   19260XJer6h
Tue 17 Sep 15:04:43 BST 2019    742   252.90   CHIX   19260XJer5t
Tue 17 Sep 15:04:43 BST 2019   1845   252.90   XLON   19260XJer5s
Tue 17 Sep 15:04:41 BST 2019    741   252.95   CHIX   19260XJer5h
Tue 17 Sep 15:02:37 BST 2019   6301   252.35   XLON   19260XJeqpn
Tue 17 Sep 15:02:37 BST 2019   1940   252.35   XLON   19260XJeqpi
Tue 17 Sep 15:02:37 BST 2019   3625   252.35   XLON   19260XJeqpd
Tue 17 Sep 15:02:37 BST 2019   1132   252.35   CHIX   19260XJeqpw
Tue 17 Sep 15:02:37 BST 2019   3625   252.35   CHIX   19260XJeqpr
Tue 17 Sep 15:02:11 BST 2019   1410   252.40   XLON   19260XJeqn4
Tue 17 Sep 15:02:09 BST 2019    620   252.55   CHIX   19260XJeqn0
Tue 17 Sep 15:02:09 BST 2019    582   252.55   XLON   19260XJeqmz
Tue 17 Sep 15:01:29 BST 2019   2841   252.65   XLON   19260XJeqhr
Tue 17 Sep 15:01:29 BST 2019    172   252.65   XLON   19260XJeqhq
Tue 17 Sep 15:01:29 BST 2019   1521   252.65   CHIX   19260XJeqhs
Tue 17 Sep 15:01:29 BST 2019    778   252.65   XLON   19260XJeqhp
Tue 17 Sep 14:59:57 BST 2019   3930   252.40   XLON   19260XJeq6k
Tue 17 Sep 14:59:56 BST 2019   6162   252.45   CHIX   19260XJeq6i
Tue 17 Sep 14:59:41 BST 2019    482   251.90   CHIX   19260XJeq4m
Tue 17 Sep 14:59:17 BST 2019   1533   251.90   XLON   19260XJepzm
Tue 17 Sep 14:59:17 BST 2019    714   251.90   CHIX   19260XJepzn
Tue 17 Sep 14:59:17 BST 2019    646   251.90   CHIX   19260XJepzp
Tue 17 Sep 14:59:17 BST 2019    330   251.90   CHIX   19260XJepzo
Tue 17 Sep 14:59:16 BST 2019    679   251.95   CHIX   19260XJepzh
Tue 17 Sep 14:59:16 BST 2019    621   251.95   CHIX   19260XJepzg
Tue 17 Sep 14:59:16 BST 2019   1612   251.95   XLON   19260XJepzf
Tue 17 Sep 14:59:16 BST 2019    582   251.95   XLON   19260XJepze
Tue 17 Sep 14:59:14 BST 2019    542   252.05   XLON   19260XJepyl
Tue 17 Sep 14:59:14 BST 2019   2816   252.05   XLON   19260XJepyk
Tue 17 Sep 14:59:14 BST 2019   1215   252.05   XLON   19260XJepyj
Tue 17 Sep 14:59:14 BST 2019    607   252.05   XLON   19260XJepyi
Tue 17 Sep 14:59:14 BST 2019    621   252.05   CHIX   19260XJepym
Tue 17 Sep 14:59:14 BST 2019    621   252.05   CHIX   19260XJepyo
Tue 17 Sep 14:59:14 BST 2019   1616   252.05   CHIX   19260XJepyn
Tue 17 Sep 14:58:51 BST 2019    177   252.05   XLON   19260XJepul
Tue 17 Sep 14:58:51 BST 2019   1223   252.05   CHIX   19260XJepum
Tue 17 Sep 14:58:51 BST 2019   3046   252.05   XLON   19260XJepuj
Tue 17 Sep 14:58:51 BST 2019    487   252.10   CHIX   19260XJepui
Tue 17 Sep 14:58:51 BST 2019   1231   252.05   CHIX   19260XJepuh
Tue 17 Sep 14:58:51 BST 2019    717   252.05   CHIX   19260XJepug
Tue 17 Sep 14:58:51 BST 2019      1   252.05   XLON   19260XJepue
Tue 17 Sep 14:58:51 BST 2019   3068   252.05   XLON   19260XJepuf
Tue 17 Sep 14:58:44 BST 2019    621   252.10   CHIX   19260XJepto
Tue 17 Sep 14:58:44 BST 2019    621   252.10   CHIX   19260XJeptn
Tue 17 Sep 14:58:44 BST 2019    633   252.10   XLON   19260XJeptl
Tue 17 Sep 14:58:44 BST 2019    518   252.10   XLON   19260XJeptm
Tue 17 Sep 14:58:36 BST 2019    914   252.10   CHIX   19260XJeps6
Tue 17 Sep 14:58:36 BST 2019   1113   252.10   CHIX   19260XJeps4
Tue 17 Sep 14:58:36 BST 2019   2278   252.10   XLON   19260XJeps0
Tue 17 Sep 14:58:36 BST 2019   2773   252.10   XLON   19260XJeprz
Tue 17 Sep 14:58:24 BST 2019    406   252.15   CHIX   19260XJepqp
Tue 17 Sep 14:58:23 BST 2019    230   252.15   XLON   19260XJepqg
Tue 17 Sep 14:58:23 BST 2019   1342   252.15   CHIX   19260XJepqh
Tue 17 Sep 14:58:23 BST 2019    958   252.15   XLON   19260XJepqf
Tue 17 Sep 14:58:23 BST 2019   2389   252.15   XLON   19260XJepqe
Tue 17 Sep 14:57:57 BST 2019    585   252.10   XLON   19260XJepnd
Tue 17 Sep 14:57:57 BST 2019    621   252.10   CHIX   19260XJepne
Tue 17 Sep 14:57:39 BST 2019    621   252.00   CHIX   19260XJepld
Tue 17 Sep 14:57:39 BST 2019    957   252.00   XLON   19260XJeplc
Tue 17 Sep 14:57:39 BST 2019   1730   252.05   XLON   19260XJepla
Tue 17 Sep 14:57:39 BST 2019    729   252.05   CHIX   19260XJeplb
Tue 17 Sep 14:57:37 BST 2019   1380   252.10   CHIX   19260XJepl8
Tue 17 Sep 14:57:37 BST 2019    919   252.15   CHIX   19260XJepl7
Tue 17 Sep 14:57:37 BST 2019    333   252.10   XLON   19260XJepl6
Tue 17 Sep 14:57:37 BST 2019   3107   252.10   XLON   19260XJepl5
Tue 17 Sep 14:56:58 BST 2019     15   251.95   XLON   19260XJepdz
Tue 17 Sep 14:56:58 BST 2019   1000   252.00   CHIX   19260XJepdy
Tue 17 Sep 14:56:58 BST 2019    750   252.00   XLON   19260XJepdx
Tue 17 Sep 14:56:58 BST 2019     50   252.00   XLON   19260XJepdw
Tue 17 Sep 14:56:58 BST 2019   1500   251.95   XLON   19260XJepdv
Tue 17 Sep 14:56:58 BST 2019    330   251.95   CHIX   19260XJepds
Tue 17 Sep 14:56:58 BST 2019    621   251.95   CHIX   19260XJepdr
Tue 17 Sep 14:56:58 BST 2019    661   251.95   XLON   19260XJepdq
Tue 17 Sep 14:56:30 BST 2019    496   251.90   CHIX   19260XJepbq
Tue 17 Sep 14:56:30 BST 2019   1074   251.90   CHIX   19260XJepbp
Tue 17 Sep 14:56:18 BST 2019   3014   251.90   XLON   19260XJep9u
Tue 17 Sep 14:56:18 BST 2019   1909   251.90   XLON   19260XJep9t
Tue 17 Sep 14:56:18 BST 2019      9   251.95   XLON   19260XJep9s
Tue 17 Sep 14:56:04 BST 2019    766   251.90   XLON   19260XJep89
Tue 17 Sep 14:55:51 BST 2019   2366   251.95   XLON   19260XJep64
Tue 17 Sep 14:55:51 BST 2019   1265   251.95   XLON   19260XJep65
Tue 17 Sep 14:55:51 BST 2019   1245   251.95   CHIX   19260XJep66
Tue 17 Sep 14:55:51 BST 2019    621   251.95   CHIX   19260XJep67
Tue 17 Sep 14:55:51 BST 2019    736   251.95   XLON   19260XJep63
Tue 17 Sep 14:55:51 BST 2019    744   252.00   CHIX   19260XJep62
Tue 17 Sep 14:55:51 BST 2019   1786   252.00   XLON   19260XJep61
Tue 17 Sep 14:54:29 BST 2019    803   251.50   CHIX   19260XJeovw
Tue 17 Sep 14:54:29 BST 2019    898   251.50   CHIX   19260XJeovv
Tue 17 Sep 14:54:29 BST 2019    229   251.50   XLON   19260XJeovu
Tue 17 Sep 14:54:29 BST 2019   1771   251.50   XLON   19260XJeovt
Tue 17 Sep 14:54:07 BST 2019    522   251.65   CHIX   19260XJeot3
Tue 17 Sep 14:54:07 BST 2019    428   251.65   XLON   19260XJeosz
Tue 17 Sep 14:54:07 BST 2019    537   251.65   XLON   19260XJeosy
Tue 17 Sep 14:54:07 BST 2019    622   251.65   CHIX   19260XJeot1
Tue 17 Sep 14:54:07 BST 2019    904   251.65   CHIX   19260XJeot0
Tue 17 Sep 14:54:07 BST 2019    622   251.65   CHIX   19260XJeot2
Tue 17 Sep 14:54:07 BST 2019    872   251.70   XLON   19260XJeosw
Tue 17 Sep 14:54:07 BST 2019    622   251.70   CHIX   19260XJeosx
Tue 17 Sep 14:54:01 BST 2019    262   251.75   CHIX   19260XJeorp
Tue 17 Sep 14:54:01 BST 2019    622   251.75   CHIX   19260XJeoro
Tue 17 Sep 14:54:01 BST 2019    781   251.75   XLON   19260XJeorl
Tue 17 Sep 14:53:02 BST 2019    219   251.75   XLON   19260XJeoii
Tue 17 Sep 14:53:02 BST 2019   2000   251.75   XLON   19260XJeoih
Tue 17 Sep 14:53:02 BST 2019    416   251.75   XLON   19260XJeoig
Tue 17 Sep 14:53:02 BST 2019   1058   251.75   CHIX   19260XJeoij
Tue 17 Sep 14:52:41 BST 2019    661   251.70   XLON   19260XJeogr
Tue 17 Sep 14:52:41 BST 2019    367   251.70   XLON   19260XJeogq
Tue 17 Sep 14:52:41 BST 2019    622   251.70   CHIX   19260XJeogs
Tue 17 Sep 14:52:36 BST 2019    540   251.75   XLON   19260XJeofm
Tue 17 Sep 14:52:34 BST 2019    177   251.85   XLON   19260XJeof3
Tue 17 Sep 14:52:34 BST 2019   2133   251.85   XLON   19260XJeof2
Tue 17 Sep 14:52:34 BST 2019     48   251.85   XLON   19260XJeof5
Tue 17 Sep 14:52:34 BST 2019    154   251.85   XLON   19260XJeof4
Tue 17 Sep 14:52:34 BST 2019    856   251.85   CHIX   19260XJeof6
Tue 17 Sep 14:52:28 BST 2019    242   251.95   CHIX   19260XJeoei
Tue 17 Sep 14:52:24 BST 2019    592   251.90   CHIX   19260XJeoe6
Tue 17 Sep 14:52:24 BST 2019    321   251.90   CHIX   19260XJeoe8
Tue 17 Sep 14:52:24 BST 2019    444   251.90   CHIX   19260XJeoe7
Tue 17 Sep 14:52:24 BST 2019    709   251.90   CHIX   19260XJeoea
Tue 17 Sep 14:52:24 BST 2019   1684   251.90   XLON   19260XJeoe5
Tue 17 Sep 14:52:24 BST 2019    194   251.90   XLON   19260XJeoe4
Tue 17 Sep 14:52:24 BST 2019    364   251.95   CHIX   19260XJeoe3
Tue 17 Sep 14:52:21 BST 2019   1025   251.95   XLON   19260XJeodr
Tue 17 Sep 14:52:21 BST 2019    277   252.00   CHIX   19260XJeods
Tue 17 Sep 14:52:14 BST 2019   1160   252.05   XLON   19260XJeod0
Tue 17 Sep 14:52:14 BST 2019     48   252.10   CHIX   19260XJeocy
Tue 17 Sep 14:52:14 BST 2019    724   252.10   CHIX   19260XJeocx
Tue 17 Sep 14:52:14 BST 2019   1520   252.15   XLON   19260XJeocv
Tue 17 Sep 14:52:14 BST 2019    641   252.15   CHIX   19260XJeocw
Tue 17 Sep 14:52:00 BST 2019   1000   252.10   CHIX   19260XJeobq
Tue 17 Sep 14:52:00 BST 2019   1000   252.10   CHIX   19260XJeobp
Tue 17 Sep 14:52:00 BST 2019   1000   252.10   CHIX   19260XJeobn
Tue 17 Sep 14:51:16 BST 2019    353   252.00   CHIX   19260XJeo74
Tue 17 Sep 14:51:16 BST 2019    275   252.00   CHIX   19260XJeo72
Tue 17 Sep 14:51:16 BST 2019    154   252.00   XLON   19260XJeo71
Tue 17 Sep 14:51:16 BST 2019    621   252.05   CHIX   19260XJeo70
Tue 17 Sep 14:51:16 BST 2019   1365   252.05   XLON   19260XJeo6z
Tue 17 Sep 14:51:16 BST 2019    143   252.10   XLON   19260XJeo6x
Tue 17 Sep 14:51:14 BST 2019    697   252.10   CHIX   19260XJeo6q
Tue 17 Sep 14:51:14 BST 2019    508   252.15   CHIX   19260XJeo6p
Tue 17 Sep 14:51:14 BST 2019   1653   252.10   XLON   19260XJeo6o
Tue 17 Sep 14:50:59 BST 2019    540   252.05   CHIX   19260XJeo4v
Tue 17 Sep 14:50:59 BST 2019    114   252.10   XLON   19260XJeo4u
Tue 17 Sep 14:50:49 BST 2019     51   252.10   XLON   19260XJeo19
Tue 17 Sep 14:50:49 BST 2019      1   252.10   XLON   19260XJeo1a
Tue 17 Sep 14:50:23 BST 2019    917   251.95   CHIX   19260XJenyh
Tue 17 Sep 14:50:20 BST 2019    621   252.00   CHIX   19260XJeny7
Tue 17 Sep 14:50:20 BST 2019     10   252.00   XLON   19260XJeny6
Tue 17 Sep 14:50:20 BST 2019    817   252.00   XLON   19260XJeny5
Tue 17 Sep 14:49:59 BST 2019    806   251.95   XLON   19260XJentg
Tue 17 Sep 14:49:59 BST 2019     28   252.00   XLON   19260XJentf
Tue 17 Sep 14:49:59 BST 2019    621   252.00   CHIX   19260XJente
Tue 17 Sep 14:49:59 BST 2019    460   252.00   XLON   19260XJentd
Tue 17 Sep 14:49:59 BST 2019    468   252.05   BATE   19260XJentc
Tue 17 Sep 14:49:59 BST 2019    621   252.00   CHIX   19260XJentb
Tue 17 Sep 14:49:59 BST 2019   1144   252.00   XLON   19260XJenta
Tue 17 Sep 14:49:59 BST 2019    690   252.05   CHIX   19260XJent9
Tue 17 Sep 14:49:59 BST 2019    111   252.05   XLON   19260XJent8
Tue 17 Sep 14:49:41 BST 2019   1085   252.05   CHIX   19260XJenr2
Tue 17 Sep 14:49:41 BST 2019    621   252.05   CHIX   19260XJenr1
Tue 17 Sep 14:49:41 BST 2019    721   252.05   XLON   19260XJenr0
Tue 17 Sep 14:49:41 BST 2019   2702   252.05   XLON   19260XJenqz
Tue 17 Sep 14:49:04 BST 2019    787   251.85   CHIX   19260XJenl0
Tue 17 Sep 14:49:04 BST 2019    118   251.80   XLON   19260XJenkz
Tue 17 Sep 14:48:38 BST 2019     80   251.80   XLON   19260XJenhn
Tue 17 Sep 14:48:38 BST 2019     18   251.80   XLON   19260XJenho
Tue 17 Sep 14:48:38 BST 2019    886   251.80   CHIX   19260XJenhp
Tue 17 Sep 14:48:38 BST 2019   1030   251.85   XLON   19260XJenhk
Tue 17 Sep 14:48:38 BST 2019    621   251.85   CHIX   19260XJenhm
Tue 17 Sep 14:48:38 BST 2019    274   251.85   CHIX   19260XJenhl
Tue 17 Sep 14:48:01 BST 2019    785   251.80   XLON   19260XJenb3
Tue 17 Sep 14:48:01 BST 2019    621   251.80   CHIX   19260XJenb5
Tue 17 Sep 14:47:32 BST 2019    645   251.75   CHIX   19260XJen8p
Tue 17 Sep 14:47:32 BST 2019   1531   251.75   XLON   19260XJen8n
Tue 17 Sep 14:47:32 BST 2019    141   251.75   XLON   19260XJen8o
Tue 17 Sep 14:46:40 BST 2019    915   251.65   CHIX   19260XJen2j
Tue 17 Sep 14:46:40 BST 2019    455   251.65   CHIX   19260XJen2k
Tue 17 Sep 14:46:32 BST 2019   1174   251.70   XLON   19260XJen0s
Tue 17 Sep 14:46:32 BST 2019    622   251.70   CHIX   19260XJen0t
Tue 17 Sep 14:46:31 BST 2019    728   251.70   CHIX   19260XJen0o
Tue 17 Sep 14:46:31 BST 2019   1728   251.70   XLON   19260XJen0n
Tue 17 Sep 14:45:08 BST 2019    623   251.10   CHIX   19260XJemkf
Tue 17 Sep 14:45:08 BST 2019    912   251.10   CHIX   19260XJemke
Tue 17 Sep 14:45:08 BST 2019   1429   251.10   XLON   19260XJemkd
Tue 17 Sep 14:45:04 BST 2019   1500   251.20   XLON   19260XJemit
Tue 17 Sep 14:43:55 BST 2019    138   251.80   XLON   19260XJem5f
Tue 17 Sep 14:43:44 BST 2019    621   251.85   CHIX   19260XJem3z
Tue 17 Sep 14:43:44 BST 2019    372   251.85   CHIX   19260XJem41
Tue 17 Sep 14:43:44 BST 2019    710   251.85   CHIX   19260XJem40
Tue 17 Sep 14:43:44 BST 2019   1687   251.85   XLON   19260XJem3y
Tue 17 Sep 14:43:44 BST 2019    227   251.85   XLON   19260XJem3x
Tue 17 Sep 14:43:44 BST 2019   1191   251.85   XLON   19260XJem3w
Tue 17 Sep 14:43:27 BST 2019   1420   251.90   CHIX   19260XJem1g
Tue 17 Sep 14:43:27 BST 2019    540   251.90   CHIX   19260XJem1f
Tue 17 Sep 14:43:27 BST 2019    621   251.95   CHIX   19260XJem1d
Tue 17 Sep 14:43:27 BST 2019    621   251.95   CHIX   19260XJem1c
Tue 17 Sep 14:43:27 BST 2019    621   251.95   CHIX   19260XJem1e
Tue 17 Sep 14:43:27 BST 2019   3537   251.90   XLON   19260XJem1b
Tue 17 Sep 14:43:27 BST 2019   1020   251.95   XLON   19260XJem19
Tue 17 Sep 14:43:27 BST 2019   1236   251.95   XLON   19260XJem1a
Tue 17 Sep 14:43:15 BST 2019   2042   252.05   XLON   19260XJem08
Tue 17 Sep 14:43:15 BST 2019   3036   252.05   XLON   19260XJem07
Tue 17 Sep 14:43:14 BST 2019   2871   252.10   XLON   19260XJelzx
Tue 17 Sep 14:43:14 BST 2019   1152   252.10   CHIX   19260XJelzy
Tue 17 Sep 14:43:14 BST 2019   1462   252.15   XLON   19260XJelzl
Tue 17 Sep 14:43:14 BST 2019    621   252.15   CHIX   19260XJelzs
Tue 17 Sep 14:43:14 BST 2019    621   252.15   CHIX   19260XJelzp
Tue 17 Sep 14:43:14 BST 2019    621   252.15   CHIX   19260XJelzu
Tue 17 Sep 14:43:14 BST 2019    295   252.15   CHIX   19260XJelzw
Tue 17 Sep 14:43:13 BST 2019    894   252.15   XLON   19260XJelym
Tue 17 Sep 14:43:13 BST 2019   1249   252.15   XLON   19260XJelyn
Tue 17 Sep 14:43:12 BST 2019    511   252.20   CHIX   19260XJelyl
Tue 17 Sep 14:42:32 BST 2019   1141   252.05   CHIX   19260XJelsi
Tue 17 Sep 14:42:32 BST 2019   2843   252.05   XLON   19260XJelsh
Tue 17 Sep 14:42:31 BST 2019   1285   252.10   CHIX   19260XJelsa
Tue 17 Sep 14:42:31 BST 2019   3203   252.10   XLON   19260XJels7
Tue 17 Sep 14:42:04 BST 2019    791   252.00   CHIX   19260XJeln8
Tue 17 Sep 14:42:04 BST 2019    691   252.00   CHIX   19260XJeln7
Tue 17 Sep 14:42:04 BST 2019    202   252.00   XLON   19260XJeln6
Tue 17 Sep 14:42:04 BST 2019   1656   252.00   XLON   19260XJeln5
Tue 17 Sep 14:41:54 BST 2019   1048   252.05   XLON   19260XJellx
Tue 17 Sep 14:41:54 BST 2019    621   252.05   CHIX   19260XJelly
Tue 17 Sep 14:41:42 BST 2019    698   252.00   CHIX   19260XJeljf
Tue 17 Sep 14:41:42 BST 2019    786   252.00   CHIX   19260XJelje
Tue 17 Sep 14:41:42 BST 2019    535   252.05   CHIX   19260XJeljd
Tue 17 Sep 14:41:29 BST 2019    103   252.05   XLON   19260XJelhg
Tue 17 Sep 14:41:29 BST 2019    690   252.05   XLON   19260XJelhf
Tue 17 Sep 14:41:29 BST 2019    621   252.05   CHIX   19260XJelhh
Tue 17 Sep 14:41:29 BST 2019    494   252.05   CHIX   19260XJelhi
Tue 17 Sep 14:41:01 BST 2019    626   252.05   CHIX   19260XJelds
Tue 17 Sep 14:41:01 BST 2019   1487   252.05   XLON   19260XJeldp
Tue 17 Sep 14:40:43 BST 2019    890   252.05   CHIX   19260XJelb4
Tue 17 Sep 14:40:43 BST 2019    541   252.05   CHIX   19260XJelb3
Tue 17 Sep 14:40:39 BST 2019    621   252.10   CHIX   19260XJela9
Tue 17 Sep 14:40:39 BST 2019   1037   252.15   CHIX   19260XJela8
Tue 17 Sep 14:40:39 BST 2019   1134   252.10   XLON   19260XJela7
Tue 17 Sep 14:40:39 BST 2019   2583   252.15   XLON   19260XJela6
Tue 17 Sep 14:40:20 BST 2019   1670   252.05   XLON   19260XJel3t
Tue 17 Sep 14:40:20 BST 2019    703   252.05   CHIX   19260XJel3u
Tue 17 Sep 14:39:57 BST 2019    621   252.00   CHIX   19260XJekz8
Tue 17 Sep 14:39:57 BST 2019   1189   252.00   XLON   19260XJekz7
Tue 17 Sep 14:39:52 BST 2019    556   252.05   CHIX   19260XJeky8
Tue 17 Sep 14:39:43 BST 2019    621   252.05   CHIX   19260XJekwt
Tue 17 Sep 14:39:43 BST 2019    442   252.05   XLON   19260XJekws
Tue 17 Sep 14:39:39 BST 2019   1132   252.00   XLON   19260XJekwl
Tue 17 Sep 14:39:39 BST 2019    730   251.95   XLON   19260XJekwk
Tue 17 Sep 14:39:26 BST 2019    744   251.95   CHIX   19260XJekv3
Tue 17 Sep 14:39:26 BST 2019    416   251.95   CHIX   19260XJekv4
Tue 17 Sep 14:39:26 BST 2019   1824   251.95   XLON   19260XJekv2
Tue 17 Sep 14:38:24 BST 2019    622   251.65   CHIX   19260XJekl7
Tue 17 Sep 14:38:24 BST 2019    622   251.65   CHIX   19260XJekla
Tue 17 Sep 14:38:24 BST 2019    544   251.65   XLON   19260XJekl6
Tue 17 Sep 14:38:24 BST 2019    653   251.65   XLON   19260XJekl5
Tue 17 Sep 14:38:09 BST 2019   1097   251.70   XLON   19260XJekik
Tue 17 Sep 14:38:09 BST 2019    241   251.70   CHIX   19260XJekiq
Tue 17 Sep 14:38:09 BST 2019    622   251.70   CHIX   19260XJekin
Tue 17 Sep 14:38:09 BST 2019    640   251.70   CHIX   19260XJekim
Tue 17 Sep 14:38:09 BST 2019    624   251.70   CHIX   19260XJekio
Tue 17 Sep 14:38:09 BST 2019    766   251.70   CHIX   19260XJekil
Tue 17 Sep 14:37:45 BST 2019    542   251.75   CHIX   19260XJekdr
Tue 17 Sep 14:37:42 BST 2019    949   251.80   CHIX   19260XJekdi
Tue 17 Sep 14:37:42 BST 2019   2364   251.80   XLON   19260XJekdf
Tue 17 Sep 14:37:42 BST 2019    247   251.80   CHIX   19260XJekdc
Tue 17 Sep 14:37:23 BST 2019   3263   252.00   XLON   19260XJek9d
Tue 17 Sep 14:37:23 BST 2019   1310   252.00   CHIX   19260XJek9g
Tue 17 Sep 14:37:22 BST 2019    515   252.05   XLON   19260XJek91
Tue 17 Sep 14:37:22 BST 2019   2821   252.05   XLON   19260XJek90
Tue 17 Sep 14:37:22 BST 2019   1131   252.05   CHIX   19260XJek92
Tue 17 Sep 14:37:22 BST 2019    621   252.05   CHIX   19260XJek93
Tue 17 Sep 14:36:50 BST 2019   1767   252.00   CHIX   19260XJek4o
Tue 17 Sep 14:36:50 BST 2019   4407   252.00   XLON   19260XJek4n
Tue 17 Sep 14:36:42 BST 2019    799   252.05   CHIX   19260XJek43
Tue 17 Sep 14:36:28 BST 2019    153   252.05   XLON   19260XJek2s
Tue 17 Sep 14:36:19 BST 2019   2506   252.05   XLON   19260XJek1p
Tue 17 Sep 14:36:19 BST 2019   1006   252.05   CHIX   19260XJek1m
Tue 17 Sep 14:35:49 BST 2019    941   251.80   XLON   19260XJejwy
Tue 17 Sep 14:35:13 BST 2019    556   252.10   CHIX   19260XJejt5
Tue 17 Sep 14:35:13 BST 2019    500   252.10   CHIX   19260XJejt4
Tue 17 Sep 14:35:13 BST 2019    426   252.10   CHIX   19260XJejt3
Tue 17 Sep 14:35:13 BST 2019   2476   252.10   XLON   19260XJejt1
Tue 17 Sep 14:35:13 BST 2019    994   252.10   CHIX   19260XJejt2
Tue 17 Sep 14:34:59 BST 2019   1021   252.05   XLON   19260XJejqz
Tue 17 Sep 14:34:59 BST 2019    621   252.05   CHIX   19260XJejr0
Tue 17 Sep 14:34:32 BST 2019    621   252.10   CHIX   19260XJejmj
Tue 17 Sep 14:34:32 BST 2019    909   252.10   XLON   19260XJejmh
Tue 17 Sep 14:33:30 BST 2019    775   251.85   CHIX   19260XJeje6
Tue 17 Sep 14:33:30 BST 2019   1365   251.85   CHIX   19260XJeje9
Tue 17 Sep 14:33:30 BST 2019    540   251.85   CHIX   19260XJeje2
Tue 17 Sep 14:33:30 BST 2019   3400   251.85   XLON   19260XJejdy
Tue 17 Sep 14:33:29 BST 2019    947   251.90   XLON   19260XJejd0
Tue 17 Sep 14:33:29 BST 2019   1014   251.90   XLON   19260XJejcy
Tue 17 Sep 14:33:29 BST 2019    621   251.90   CHIX   19260XJejd2
Tue 17 Sep 14:33:29 BST 2019    621   251.90   CHIX   19260XJejd4
Tue 17 Sep 14:33:28 BST 2019    621   251.95   CHIX   19260XJejcx
Tue 17 Sep 14:33:03 BST 2019    580   251.95   XLON   19260XJejb3
Tue 17 Sep 14:32:39 BST 2019    626   252.05   CHIX   19260XJej8t
Tue 17 Sep 14:32:39 BST 2019   1487   252.05   XLON   19260XJej8s
Tue 17 Sep 14:32:38 BST 2019    615   252.10   XLON   19260XJej8o
Tue 17 Sep 14:32:37 BST 2019    835   252.15   CHIX   19260XJej8d
Tue 17 Sep 14:32:37 BST 2019    625   252.15   CHIX   19260XJej8c
Tue 17 Sep 14:32:37 BST 2019     66   252.15   XLON   19260XJej8b
Tue 17 Sep 14:32:37 BST 2019   1483   252.15   XLON   19260XJej8a
Tue 17 Sep 14:32:37 BST 2019    836   252.20   XLON   19260XJej89
Tue 17 Sep 14:32:37 BST 2019   2081   252.20   XLON   19260XJej88
Tue 17 Sep 14:32:37 BST 2019    429   252.20   CHIX   19260XJej86
Tue 17 Sep 14:32:37 BST 2019   1096   252.20   CHIX   19260XJej85
Tue 17 Sep 14:32:37 BST 2019   2730   252.20   XLON   19260XJej84
Tue 17 Sep 14:32:36 BST 2019    616   252.25   CHIX   19260XJej7z
Tue 17 Sep 14:32:36 BST 2019   2548   252.25   XLON   19260XJej7r
Tue 17 Sep 14:32:36 BST 2019    822   252.25   CHIX   19260XJej7x
Tue 17 Sep 14:32:36 BST 2019   1023   252.25   CHIX   19260XJej7u
Tue 17 Sep 14:32:36 BST 2019    409   252.25   CHIX   19260XJej7t
Tue 17 Sep 14:31:37 BST 2019    202   252.25   XLON   19260XJej0l
Tue 17 Sep 14:31:37 BST 2019    613   252.25   XLON   19260XJej0k
Tue 17 Sep 14:31:37 BST 2019    620   252.25   CHIX   19260XJej0m
Tue 17 Sep 14:31:28 BST 2019    718   252.25   CHIX   19260XJeizt
Tue 17 Sep 14:31:28 BST 2019    620   252.25   CHIX   19260XJeizs
Tue 17 Sep 14:31:28 BST 2019    511   252.25   CHIX   19260XJeizr
Tue 17 Sep 14:31:28 BST 2019   1705   252.25   XLON   19260XJeizq
Tue 17 Sep 14:31:28 BST 2019    871   252.25   XLON   19260XJeizp
Tue 17 Sep 14:31:28 BST 2019     13   252.25   XLON   19260XJeizo
Tue 17 Sep 14:31:19 BST 2019    175   252.30   BATE   19260XJeiyn
Tue 17 Sep 14:31:18 BST 2019    579   252.30   CHIX   19260XJeiyl
Tue 17 Sep 14:31:18 BST 2019    620   252.30   CHIX   19260XJeiym
Tue 17 Sep 14:31:18 BST 2019    657   252.30   XLON   19260XJeiyk
Tue 17 Sep 14:30:53 BST 2019    351   252.20   CHIX   19260XJeiwd
Tue 17 Sep 14:30:53 BST 2019   1387   252.20   CHIX   19260XJeiwe
Tue 17 Sep 14:30:53 BST 2019   3459   252.20   XLON   19260XJeiwc
Tue 17 Sep 14:30:44 BST 2019    743   252.25   CHIX   19260XJeivm
Tue 17 Sep 14:30:44 BST 2019   1771   252.25   XLON   19260XJeivl
Tue 17 Sep 14:30:36 BST 2019    587   252.30   CHIX   19260XJeiuk
Tue 17 Sep 14:30:09 BST 2019    549   252.25   CHIX   19260XJeiqc
Tue 17 Sep 14:30:09 BST 2019   6829   252.25   CHIX   19260XJeiqb
Tue 17 Sep 14:30:09 BST 2019    881   252.25   XLON   19260XJeiq9
Tue 17 Sep 14:30:07 BST 2019    472   252.20   XLON   19260XJeips
Tue 17 Sep 14:30:07 BST 2019    846   252.15   XLON   19260XJeipu
Tue 17 Sep 14:28:47 BST 2019    124   252.15   XLON   19260XJeidi
Tue 17 Sep 14:28:47 BST 2019    743   252.15   CHIX   19260XJeidg
Tue 17 Sep 14:28:47 BST 2019    457   252.15   CHIX   19260XJeidh
Tue 17 Sep 14:28:47 BST 2019   1793   252.15   XLON   19260XJeidf
Tue 17 Sep 14:27:35 BST 2019    374   252.15   CHIX   19260XJei81
Tue 17 Sep 14:27:35 BST 2019    791   252.15   XLON   19260XJei7u
Tue 17 Sep 14:27:35 BST 2019    621   252.15   CHIX   19260XJei7x
Tue 17 Sep 14:27:24 BST 2019   1110   252.25   XLON   19260XJei6g
Tue 17 Sep 14:27:24 BST 2019    715   252.25   CHIX   19260XJei6f
Tue 17 Sep 14:27:24 BST 2019   1017   252.25   XLON   19260XJei6e
Tue 17 Sep 14:27:24 BST 2019    681   252.25   XLON   19260XJei6d
Tue 17 Sep 14:27:24 BST 2019    887   252.35   CHIX   19260XJei68
Tue 17 Sep 14:27:24 BST 2019    535   252.35   CHIX   19260XJei6b
Tue 17 Sep 14:27:24 BST 2019     26   252.35   XLON   19260XJei63
Tue 17 Sep 14:27:24 BST 2019     11   252.35   XLON   19260XJei66
Tue 17 Sep 14:26:39 BST 2019    311   252.40   CHIX   19260XJei25
Tue 17 Sep 14:26:39 BST 2019    795   252.40   XLON   19260XJei20
Tue 17 Sep 14:26:39 BST 2019    620   252.40   CHIX   19260XJei23
Tue 17 Sep 14:25:56 BST 2019    128   252.40   XLON   19260XJehyf
Tue 17 Sep 14:25:56 BST 2019    441   252.35   CHIX   19260XJehyd
Tue 17 Sep 14:25:56 BST 2019    937   252.35   CHIX   19260XJehyc
Tue 17 Sep 14:25:56 BST 2019    924   252.40   CHIX   19260XJehyb
Tue 17 Sep 14:25:56 BST 2019    185   252.35   XLON   19260XJehy9
Tue 17 Sep 14:25:56 BST 2019   2336   252.35   XLON   19260XJehy8
Tue 17 Sep 14:25:56 BST 2019    105   252.35   XLON   19260XJehya
Tue 17 Sep 14:25:56 BST 2019   2301   252.40   XLON   19260XJehy7
Tue 17 Sep 14:25:29 BST 2019    543   252.45   XLON   19260XJehwo
Tue 17 Sep 14:25:28 BST 2019    620   252.45   CHIX   19260XJehwn
Tue 17 Sep 14:25:28 BST 2019    620   252.45   CHIX   19260XJehwm
Tue 17 Sep 14:25:28 BST 2019    435   252.45   CHIX   19260XJehwl
Tue 17 Sep 14:25:28 BST 2019    458   252.45   XLON   19260XJehwk
Tue 17 Sep 14:25:28 BST 2019    150   252.45   XLON   19260XJehwj
Tue 17 Sep 14:25:28 BST 2019   1101   252.45   XLON   19260XJehwi
Tue 17 Sep 14:24:54 BST 2019     66   252.45   XLON   19260XJehs3
Tue 17 Sep 14:24:54 BST 2019    192   252.45   XLON   19260XJehs4
Tue 17 Sep 14:24:18 BST 2019    384   252.50   CHIX   19260XJehqe
Tue 17 Sep 14:24:18 BST 2019    536   252.50   CHIX   19260XJehqd
Tue 17 Sep 14:24:18 BST 2019    514   252.50   CHIX   19260XJehqg
Tue 17 Sep 14:24:18 BST 2019    681   252.50   CHIX   19260XJehqf
Tue 17 Sep 14:24:18 BST 2019     22   252.50   XLON   19260XJehqc
Tue 17 Sep 14:21:57 BST 2019    630   252.40   CHIX   19260XJehgc
Tue 17 Sep 14:21:57 BST 2019    620   252.40   CHIX   19260XJehgb
Tue 17 Sep 14:21:57 BST 2019    485   252.40   CHIX   19260XJehgd
Tue 17 Sep 14:21:57 BST 2019    764   252.45   XLON   19260XJehg8
Tue 17 Sep 14:21:57 BST 2019    712   252.45   CHIX   19260XJehg9
Tue 17 Sep 14:21:57 BST 2019    620   252.45   CHIX   19260XJehga
Tue 17 Sep 14:21:45 BST 2019    569   252.40   XLON   19260XJehfl
Tue 17 Sep 14:21:45 BST 2019    198   252.45   XLON   19260XJehfk
Tue 17 Sep 14:21:42 BST 2019   1835   252.55   XLON   19260XJehfg
Tue 17 Sep 14:21:42 BST 2019    742   252.55   CHIX   19260XJehfh
Tue 17 Sep 14:21:12 BST 2019   1007   252.50   CHIX   19260XJehe7
Tue 17 Sep 14:21:12 BST 2019   2510   252.50   XLON   19260XJehe5
Tue 17 Sep 14:20:25 BST 2019    703   252.45   CHIX   19260XJehbh
Tue 17 Sep 14:20:25 BST 2019    620   252.45   CHIX   19260XJehbi
Tue 17 Sep 14:20:25 BST 2019    812   252.45   XLON   19260XJehbg
Tue 17 Sep 14:20:25 BST 2019    620   252.50   CHIX   19260XJehbf
Tue 17 Sep 14:20:25 BST 2019    620   252.50   CHIX   19260XJehbe
Tue 17 Sep 14:20:25 BST 2019   1282   252.50   XLON   19260XJehbd
Tue 17 Sep 14:20:25 BST 2019    685   252.50   XLON   19260XJehbc
Tue 17 Sep 14:19:35 BST 2019    494   252.50   CHIX   19260XJeh91
Tue 17 Sep 14:19:35 BST 2019    434   252.50   CHIX   19260XJeh92
Tue 17 Sep 14:19:23 BST 2019    563   252.50   XLON   19260XJeh8q
Tue 17 Sep 14:18:52 BST 2019    620   252.45   CHIX   19260XJeh7o
Tue 17 Sep 14:18:52 BST 2019    742   252.45   CHIX   19260XJeh7n
Tue 17 Sep 14:18:52 BST 2019   1353   252.45   XLON   19260XJeh7m
Tue 17 Sep 14:18:52 BST 2019   1847   252.45   XLON   19260XJeh7l
Tue 17 Sep 14:18:17 BST 2019   2104   252.50   XLON   19260XJeh4w
Tue 17 Sep 14:18:17 BST 2019    845   252.50   CHIX   19260XJeh4x
Tue 17 Sep 14:17:10 BST 2019    939   251.95   CHIX   19260XJegyr
Tue 17 Sep 14:17:10 BST 2019   2339   251.95   XLON   19260XJegyq
Tue 17 Sep 14:17:00 BST 2019    621   251.95   CHIX   19260XJegwl
Tue 17 Sep 14:17:00 BST 2019    876   251.95   XLON   19260XJegwk
Tue 17 Sep 14:16:58 BST 2019    621   251.95   CHIX   19260XJegwh
Tue 17 Sep 14:16:58 BST 2019    405   251.95   CHIX   19260XJegwi
Tue 17 Sep 14:16:58 BST 2019   1423   251.95   XLON   19260XJegwg
Tue 17 Sep 14:16:11 BST 2019    920   252.00   CHIX   19260XJegu1
Tue 17 Sep 14:16:11 BST 2019    906   252.05   CHIX   19260XJegu0
Tue 17 Sep 14:16:11 BST 2019    999   252.05   CHIX   19260XJegty
Tue 17 Sep 14:16:11 BST 2019   2488   252.05   XLON   19260XJegtt
Tue 17 Sep 14:16:11 BST 2019    145   252.05   XLON   19260XJegtv
Tue 17 Sep 14:14:26 BST 2019    711   251.90   CHIX   19260XJeglx
Tue 17 Sep 14:14:26 BST 2019    680   251.90   CHIX   19260XJeglw
Tue 17 Sep 14:14:26 BST 2019    192   251.90   CHIX   19260XJeglv
Tue 17 Sep 14:14:26 BST 2019    762   251.90   CHIX   19260XJeglu
Tue 17 Sep 14:14:26 BST 2019    621   251.90   CHIX   19260XJeglt
Tue 17 Sep 14:14:26 BST 2019   1430   251.85   XLON   19260XJegls
Tue 17 Sep 14:14:26 BST 2019    500   251.85   XLON   19260XJeglr
Tue 17 Sep 14:14:26 BST 2019   1688   251.90   XLON   19260XJeglq
Tue 17 Sep 14:14:26 BST 2019   1228   251.90   XLON   19260XJeglp
Tue 17 Sep 14:14:26 BST 2019   2539   251.95   XLON   19260XJeglm
Tue 17 Sep 14:14:26 BST 2019    454   251.95   CHIX   19260XJeglo
Tue 17 Sep 14:14:26 BST 2019   1019   251.95   CHIX   19260XJegln
Tue 17 Sep 14:12:34 BST 2019    621   251.85   CHIX   19260XJegha
Tue 17 Sep 14:12:34 BST 2019    407   251.85   XLON   19260XJegh9
Tue 17 Sep 14:12:34 BST 2019    805   251.85   CHIX   19260XJegh5
Tue 17 Sep 14:12:34 BST 2019    621   251.85   CHIX   19260XJegh7
Tue 17 Sep 14:12:34 BST 2019    673   251.85   CHIX   19260XJegh8
Tue 17 Sep 14:12:34 BST 2019   1599   251.85   XLON   19260XJegh4
Tue 17 Sep 14:12:34 BST 2019    547   251.85   XLON   19260XJegh3
Tue 17 Sep 14:11:48 BST 2019    572   251.85   CHIX   19260XJegdl
Tue 17 Sep 14:11:48 BST 2019    800   251.80   XLON   19260XJegdk
Tue 17 Sep 14:11:48 BST 2019     65   251.85   XLON   19260XJegdi
Tue 17 Sep 14:11:48 BST 2019   2493   251.80   XLON   19260XJegdj
Tue 17 Sep 14:11:25 BST 2019    621   251.90   CHIX   19260XJegcr
Tue 17 Sep 14:11:25 BST 2019    289   251.85   XLON   19260XJegcq
Tue 17 Sep 14:11:25 BST 2019   1255   251.90   XLON   19260XJegcp
Tue 17 Sep 14:11:19 BST 2019    766   251.90   CHIX   19260XJegch
Tue 17 Sep 14:11:19 BST 2019    621   251.90   CHIX   19260XJegcg
Tue 17 Sep 14:11:19 BST 2019    609   251.90   CHIX   19260XJegci
Tue 17 Sep 14:11:19 BST 2019   1122   251.85   XLON   19260XJegcf
Tue 17 Sep 14:11:17 BST 2019   6829   251.95   CHIX   19260XJegcd
Tue 17 Sep 14:11:17 BST 2019    365   251.95   XLON   19260XJegcc
Tue 17 Sep 14:11:07 BST 2019    773   251.90   XLON   19260XJegbg
Tue 17 Sep 14:11:07 BST 2019     79   251.90   XLON   19260XJegbi
Tue 17 Sep 14:11:07 BST 2019      8   251.90   XLON   19260XJegbh
Tue 17 Sep 14:10:10 BST 2019    745   251.85   CHIX   19260XJeg83
Tue 17 Sep 14:10:10 BST 2019   3200   251.85   CHIX   19260XJeg82
Tue 17 Sep 14:10:10 BST 2019   1140   251.85   XLON   19260XJeg81
Tue 17 Sep 14:08:57 BST 2019    581   251.50   CHIX   19260XJeg3y
Tue 17 Sep 14:08:57 BST 2019    185   251.45   XLON   19260XJeg3x
Tue 17 Sep 14:08:56 BST 2019    622   251.50   CHIX   19260XJeg3v
Tue 17 Sep 14:08:56 BST 2019    175   251.45   XLON   19260XJeg3u
Tue 17 Sep 14:08:53 BST 2019   1182   251.50   XLON   19260XJeg3t
Tue 17 Sep 14:08:53 BST 2019    227   251.50   XLON   19260XJeg3s
Tue 17 Sep 14:08:53 BST 2019   1471   251.45   XLON   19260XJeg3r
Tue 17 Sep 14:08:53 BST 2019     81   251.50   XLON   19260XJeg3q
Tue 17 Sep 14:08:18 BST 2019     42   251.40   XLON   19260XJeg27
Tue 17 Sep 14:08:18 BST 2019    226   251.45   XLON   19260XJeg26
Tue 17 Sep 14:08:18 BST 2019    734   251.45   XLON   19260XJeg25
Tue 17 Sep 14:08:18 BST 2019    687   251.45   XLON   19260XJeg23
Tue 17 Sep 14:08:18 BST 2019    257   251.45   XLON   19260XJeg24
Tue 17 Sep 14:08:17 BST 2019    622   251.50   CHIX   19260XJeg21
Tue 17 Sep 14:08:17 BST 2019    591   251.50   CHIX   19260XJeg22
Tue 17 Sep 14:08:17 BST 2019    106   251.50   XLON   19260XJeg20
Tue 17 Sep 14:08:17 BST 2019    868   251.50   XLON   19260XJeg1z
Tue 17 Sep 14:07:11 BST 2019   2497   251.50   BATE   19260XJefxg
Tue 17 Sep 14:07:11 BST 2019    771   251.50   CHIX   19260XJefxf
Tue 17 Sep 14:06:33 BST 2019   7386   251.50   XLON   19260XJefvk
Tue 17 Sep 14:06:33 BST 2019    792   251.50   CHIX   19260XJefvj
Tue 17 Sep 14:06:00 BST 2019   1000   251.50   CHIX   19260XJefr2
Tue 17 Sep 14:05:52 BST 2019   1000   251.50   CHIX   19260XJefqk
Tue 17 Sep 14:05:48 BST 2019   1000   251.50   CHIX   19260XJefqg
Tue 17 Sep 14:05:48 BST 2019    650   251.50   XLON   19260XJefqf
Tue 17 Sep 14:05:48 BST 2019    434   251.50   XLON   19260XJefqc
Tue 17 Sep 14:05:48 BST 2019     42   251.50   XLON   19260XJefqb
Tue 17 Sep 14:05:48 BST 2019    622   251.50   CHIX   19260XJefqe
Tue 17 Sep 14:05:48 BST 2019    504   251.50   CHIX   19260XJefqd
Tue 17 Sep 14:04:41 BST 2019     43   251.50   XLON   19260XJefml
Tue 17 Sep 14:04:36 BST 2019     43   251.50   XLON   19260XJeflw
Tue 17 Sep 14:04:27 BST 2019     43   251.50   XLON   19260XJefll
Tue 17 Sep 14:04:27 BST 2019    174   251.50   CHIX   19260XJeflk
Tue 17 Sep 14:04:27 BST 2019    478   251.50   CHIX   19260XJeflj
Tue 17 Sep 14:04:27 BST 2019    724   251.50   CHIX   19260XJefli
Tue 17 Sep 14:04:27 BST 2019    630   251.50   CHIX   19260XJeflh
Tue 17 Sep 14:04:27 BST 2019    444   251.50   CHIX   19260XJeflg
Tue 17 Sep 14:04:27 BST 2019   1719   251.50   XLON   19260XJeflf
Tue 17 Sep 14:02:16 BST 2019    151   251.45   XLON   19260XJefcp
Tue 17 Sep 14:02:16 BST 2019   1118   251.45   XLON   19260XJefco
Tue 17 Sep 14:02:16 BST 2019    622   251.45   CHIX   19260XJefcq
Tue 17 Sep 14:02:16 BST 2019    622   251.45   CHIX   19260XJefcr
Tue 17 Sep 14:02:15 BST 2019    243   251.55   XLON   19260XJefc3
Tue 17 Sep 14:02:15 BST 2019    148   251.55   XLON   19260XJefc5
Tue 17 Sep 14:02:15 BST 2019    605   251.55   XLON   19260XJefc4
Tue 17 Sep 14:02:15 BST 2019    622   251.55   CHIX   19260XJefc7
Tue 17 Sep 14:02:15 BST 2019    734   251.55   CHIX   19260XJefc6
Tue 17 Sep 14:01:16 BST 2019    883   251.45   XLON   19260XJef9h
Tue 17 Sep 14:01:10 BST 2019    622   251.55   CHIX   19260XJef8j
Tue 17 Sep 14:01:10 BST 2019    622   251.55   CHIX   19260XJef8i
Tue 17 Sep 14:01:10 BST 2019    667   251.55   XLON   19260XJef8f
Tue 17 Sep 14:01:10 BST 2019    829   251.55   XLON   19260XJef8h
Tue 17 Sep 14:01:00 BST 2019    712   251.60   CHIX   19260XJef76
Tue 17 Sep 14:00:40 BST 2019   1000   251.80   CHIX   19260XJef4s
Tue 17 Sep 14:00:40 BST 2019    843   251.75   XLON   19260XJef4r
Tue 17 Sep 14:00:40 BST 2019   1308   251.80   CHIX   19260XJef4q
Tue 17 Sep 14:00:40 BST 2019   2465   251.75   XLON   19260XJef4p
Tue 17 Sep 14:00:40 BST 2019    798   251.75   XLON   19260XJef4o
Tue 17 Sep 14:00:40 BST 2019   3260   251.80   XLON   19260XJef4n
Tue 17 Sep 14:00:24 BST 2019    700   251.85   CHIX   19260XJef3n
Tue 17 Sep 14:00:08 BST 2019    278   251.90   CHIX   19260XJef2q
Tue 17 Sep 13:59:41 BST 2019    649   251.90   CHIX   19260XJef0n
Tue 17 Sep 13:59:41 BST 2019    586   251.90   XLON   19260XJef0k
Tue 17 Sep 13:59:41 BST 2019    419   251.90   CHIX   19260XJef0m
Tue 17 Sep 13:59:41 BST 2019    621   251.90   CHIX   19260XJef0l
Tue 17 Sep 13:59:10 BST 2019    708   251.95   CHIX   19260XJeezz
Tue 17 Sep 13:59:10 BST 2019    438   252.00   CHIX   19260XJeezy
Tue 17 Sep 13:59:10 BST 2019    279   252.00   CHIX   19260XJeezx
Tue 17 Sep 13:59:10 BST 2019    621   252.00   CHIX   19260XJeezw
Tue 17 Sep 13:59:10 BST 2019   1682   251.95   XLON   19260XJeezv
Tue 17 Sep 13:59:10 BST 2019    176   252.00   XLON   19260XJeezu
Tue 17 Sep 13:59:10 BST 2019    738   252.00   XLON   19260XJeezt
Tue 17 Sep 13:59:00 BST 2019   1000   252.05   CHIX   19260XJeezc
Tue 17 Sep 13:58:00 BST 2019    754   252.00   CHIX   19260XJeevm
Tue 17 Sep 13:58:00 BST 2019    662   252.00   CHIX   19260XJeevo
Tue 17 Sep 13:57:59 BST 2019    680   252.00   CHIX   19260XJeevl
Tue 17 Sep 13:57:59 BST 2019    621   252.00   CHIX   19260XJeevk
Tue 17 Sep 13:57:59 BST 2019    315   252.00   XLON   19260XJeevi
Tue 17 Sep 13:57:59 BST 2019    899   252.00   XLON   19260XJeevh
Tue 17 Sep 13:57:59 BST 2019    146   252.00   XLON   19260XJeevj
Tue 17 Sep 13:57:59 BST 2019   2275   252.05   XLON   19260XJeeve
Tue 17 Sep 13:57:59 BST 2019    913   252.05   CHIX   19260XJeevf
Tue 17 Sep 13:56:55 BST 2019    291   251.95   XLON   19260XJeep4
Tue 17 Sep 13:56:55 BST 2019    677   251.95   CHIX   19260XJeep5
Tue 17 Sep 13:56:49 BST 2019   1315   251.95   XLON   19260XJeeof
Tue 17 Sep 13:55:50 BST 2019    621   251.90   CHIX   19260XJeekn
Tue 17 Sep 13:55:50 BST 2019    370   251.90   CHIX   19260XJeeko
Tue 17 Sep 13:55:50 BST 2019    585   251.90   XLON   19260XJeekl
Tue 17 Sep 13:55:50 BST 2019     26   251.90   XLON   19260XJeekm
Tue 17 Sep 13:55:14 BST 2019    621   251.95   CHIX   19260XJeej6
Tue 17 Sep 13:55:14 BST 2019    819   251.95   XLON   19260XJeej5
Tue 17 Sep 13:54:56 BST 2019    621   251.95   CHIX   19260XJeege
Tue 17 Sep 13:54:56 BST 2019    785   251.95   CHIX   19260XJeegd
Tue 17 Sep 13:54:56 BST 2019   1456   251.95   XLON   19260XJeegb
Tue 17 Sep 13:54:56 BST 2019   1296   251.95   XLON   19260XJeegc
Tue 17 Sep 13:54:31 BST 2019    500   251.95   XLON   19260XJeeex
Tue 17 Sep 13:54:31 BST 2019    621   251.90   CHIX   19260XJeees
Tue 17 Sep 13:54:31 BST 2019    621   251.90   CHIX   19260XJeeer
Tue 17 Sep 13:54:31 BST 2019   1069   251.90   XLON   19260XJeeep
Tue 17 Sep 13:54:31 BST 2019    835   251.90   XLON   19260XJeeeo
Tue 17 Sep 13:54:31 BST 2019    658   251.85   XLON   19260XJeeeq
Tue 17 Sep 13:51:12 BST 2019   3095   251.80   XLON   19260XJee5o
Tue 17 Sep 13:51:12 BST 2019   1241   251.80   CHIX   19260XJee5p
Tue 17 Sep 13:49:49 BST 2019   1399   251.90   CHIX   19260XJee0n
Tue 17 Sep 13:49:49 BST 2019   3489   251.90   XLON   19260XJee0j
Tue 17 Sep 13:49:48 BST 2019   2588   251.95   XLON   19260XJee0c
Tue 17 Sep 13:49:48 BST 2019   1039   251.95   CHIX   19260XJee0d
Tue 17 Sep 13:48:52 BST 2019    408   252.05   CHIX   19260XJedwa
Tue 17 Sep 13:48:52 BST 2019    747   252.05   CHIX   19260XJedwb
Tue 17 Sep 13:48:52 BST 2019    592   252.05   CHIX   19260XJedw9
Tue 17 Sep 13:48:52 BST 2019    396   252.05   XLON   19260XJedw3
Tue 17 Sep 13:48:52 BST 2019   1561   252.05   XLON   19260XJedw2
Tue 17 Sep 13:48:52 BST 2019   2607   252.10   XLON   19260XJedw1
Tue 17 Sep 13:48:52 BST 2019    621   252.05   CHIX   19260XJedw7
Tue 17 Sep 13:48:52 BST 2019    658   252.05   CHIX   19260XJedw6
Tue 17 Sep 13:48:52 BST 2019    875   252.05   CHIX   19260XJedw8
Tue 17 Sep 13:48:52 BST 2019    507   252.10   CHIX   19260XJedw5
Tue 17 Sep 13:48:52 BST 2019   1046   252.10   CHIX   19260XJedw4
Tue 17 Sep 13:48:49 BST 2019    621   252.15   CHIX   19260XJedvv
Tue 17 Sep 13:48:49 BST 2019    620   252.20   CHIX   19260XJedvu
Tue 17 Sep 13:48:49 BST 2019    658   252.15   XLON   19260XJedvt
Tue 17 Sep 13:48:49 BST 2019   1183   252.20   XLON   19260XJedvr
Tue 17 Sep 13:48:49 BST 2019      6   252.20   XLON   19260XJedvs
Tue 17 Sep 13:45:49 BST 2019   8474   252.00   XLON   19260XJedit
Tue 17 Sep 13:45:49 BST 2019   3398   252.00   CHIX   19260XJediw
Tue 17 Sep 13:45:34 BST 2019    420   252.05   CHIX   19260XJedhl
Tue 17 Sep 13:45:34 BST 2019    538   252.05   CHIX   19260XJedhk
Tue 17 Sep 13:45:34 BST 2019    688   252.05   CHIX   19260XJedhn
Tue 17 Sep 13:45:34 BST 2019    614   252.05   CHIX   19260XJedhm
Tue 17 Sep 13:45:34 BST 2019    207   252.05   XLON   19260XJedhj
Tue 17 Sep 13:45:01 BST 2019    366   252.15   CHIX   19260XJedf1
Tue 17 Sep 13:45:01 BST 2019   1154   252.15   XLON   19260XJedez
Tue 17 Sep 13:45:01 BST 2019    773   252.15   CHIX   19260XJedf0
Tue 17 Sep 13:45:01 BST 2019    769   252.15   XLON   19260XJedey
Tue 17 Sep 13:44:45 BST 2019    402   252.20   XLON   19260XJede6
Tue 17 Sep 13:44:45 BST 2019    620   252.20   CHIX   19260XJede7
Tue 17 Sep 13:44:45 BST 2019    780   252.20   CHIX   19260XJede8
Tue 17 Sep 13:43:28 BST 2019    826   252.05   CHIX   19260XJedas
Tue 17 Sep 13:43:28 BST 2019    383   252.05   CHIX   19260XJedau
Tue 17 Sep 13:43:28 BST 2019    342   252.05   CHIX   19260XJedat
Tue 17 Sep 13:43:28 BST 2019   2057   252.05   XLON   19260XJedar
Tue 17 Sep 13:43:28 BST 2019    914   252.10   CHIX   19260XJedaq
Tue 17 Sep 13:43:28 BST 2019    660   252.10   CHIX   19260XJedap
Tue 17 Sep 13:43:28 BST 2019    539   252.10   CHIX   19260XJedao
Tue 17 Sep 13:43:28 BST 2019   1565   252.10   XLON   19260XJedam
Tue 17 Sep 13:43:28 BST 2019     63   252.10   XLON   19260XJedan
Tue 17 Sep 13:43:02 BST 2019    511   252.15   CHIX   19260XJed81
Tue 17 Sep 13:43:02 BST 2019     41   252.15   XLON   19260XJed80
Tue 17 Sep 13:43:02 BST 2019    231   252.15   XLON   19260XJed7z
Tue 17 Sep 13:42:28 BST 2019    225   252.20   BATE   19260XJed5w
Tue 17 Sep 13:42:28 BST 2019   1156   252.20   BATE   19260XJed5v
Tue 17 Sep 13:42:28 BST 2019   1108   252.15   CHIX   19260XJed5u
Tue 17 Sep 13:42:28 BST 2019    150   252.15   XLON   19260XJed5t
Tue 17 Sep 13:42:28 BST 2019   2760   252.15   XLON   19260XJed5s
Tue 17 Sep 13:42:28 BST 2019    474   252.20   CHIX   19260XJed5r
Tue 17 Sep 13:42:28 BST 2019    160   252.20   CHIX   19260XJed5q
Tue 17 Sep 13:42:28 BST 2019    405   252.20   CHIX   19260XJed5p
Tue 17 Sep 13:42:28 BST 2019    404   252.20   CHIX   19260XJed5o
Tue 17 Sep 13:42:16 BST 2019    218   252.30   CHIX   19260XJed4y
Tue 17 Sep 13:42:16 BST 2019    697   252.30   XLON   19260XJed4w
Tue 17 Sep 13:42:16 BST 2019    620   252.30   CHIX   19260XJed4x
Tue 17 Sep 13:42:02 BST 2019   1500   252.35   XLON   19260XJed3y
Tue 17 Sep 13:41:45 BST 2019   1505   252.20   XLON   19260XJed32
Tue 17 Sep 13:41:10 BST 2019    840   252.20   CHIX   19260XJed27
Tue 17 Sep 13:41:10 BST 2019   2092   252.20   XLON   19260XJed26
Tue 17 Sep 13:40:28 BST 2019    859   252.20   CHIX   19260XJed0j
Tue 17 Sep 13:40:22 BST 2019   2139   252.20   XLON   19260XJed06
Tue 17 Sep 13:38:48 BST 2019    263   252.15   CHIX   19260XJecun
Tue 17 Sep 13:38:47 BST 2019    190   252.20   XLON   19260XJecuf
Tue 17 Sep 13:38:25 BST 2019    729   252.20   CHIX   19260XJectl
Tue 17 Sep 13:38:19 BST 2019   1732   252.20   XLON   19260XJecti
Tue 17 Sep 13:38:16 BST 2019     70   252.25   XLON   19260XJecte
Tue 17 Sep 13:38:16 BST 2019    472   252.25   XLON   19260XJectd
Tue 17 Sep 13:38:16 BST 2019    620   252.25   CHIX   19260XJectc
Tue 17 Sep 13:38:16 BST 2019    527   252.25   CHIX   19260XJectb
Tue 17 Sep 13:37:06 BST 2019   1210   252.30   CHIX   19260XJecp8
Tue 17 Sep 13:37:06 BST 2019   3016   252.30   XLON   19260XJecp7
Tue 17 Sep 13:34:05 BST 2019   1001   252.10   XLON   19260XJec97
Tue 17 Sep 13:34:05 BST 2019   1480   252.10   XLON   19260XJec96
Tue 17 Sep 13:34:05 BST 2019   1946   252.10   XLON   19260XJec95
Tue 17 Sep 13:34:05 BST 2019    615   252.10   XLON   19260XJec94
Tue 17 Sep 13:34:05 BST 2019    678   252.10   CHIX   19260XJec9a
Tue 17 Sep 13:34:05 BST 2019   1098   252.10   CHIX   19260XJec99
Tue 17 Sep 13:34:05 BST 2019    621   252.10   CHIX   19260XJec98
Tue 17 Sep 13:33:31 BST 2019   2180   252.20   XLON   19260XJec6u
Tue 17 Sep 13:33:31 BST 2019    875   252.20   CHIX   19260XJec6v
Tue 17 Sep 13:33:29 BST 2019   3727   252.25   XLON   19260XJec6s
Tue 17 Sep 13:33:29 BST 2019   1495   252.25   CHIX   19260XJec6r
Tue 17 Sep 13:32:06 BST 2019   1568   252.25   CHIX   19260XJec2d
Tue 17 Sep 13:32:06 BST 2019   3908   252.25   XLON   19260XJec2c
Tue 17 Sep 13:32:03 BST 2019    256   252.30   XLON   19260XJec1u
Tue 17 Sep 13:32:03 BST 2019    144   252.35   XLON   19260XJec1q
Tue 17 Sep 13:32:03 BST 2019   1500   252.35   XLON   19260XJec1p
Tue 17 Sep 13:32:03 BST 2019   1803   252.35   XLON   19260XJec1m
Tue 17 Sep 13:32:03 BST 2019   2146   252.35   XLON   19260XJec1k
Tue 17 Sep 13:32:03 BST 2019    939   252.35   CHIX   19260XJec1n
Tue 17 Sep 13:32:03 BST 2019    743   252.35   CHIX   19260XJec1o
Tue 17 Sep 13:31:39 BST 2019    620   252.40   CHIX   19260XJec0h
Tue 17 Sep 13:31:39 BST 2019    832   252.40   XLON   19260XJec0g
Tue 17 Sep 13:31:13 BST 2019    192   252.35   XLON   19260XJebz7
Tue 17 Sep 13:29:36 BST 2019    972   252.20   XLON   19260XJebu8
Tue 17 Sep 13:29:36 BST 2019   1380   252.20   XLON   19260XJebu7
Tue 17 Sep 13:29:35 BST 2019    303   252.25   CHIX   19260XJebu6
Tue 17 Sep 13:29:35 BST 2019    682   252.25   CHIX   19260XJebu5
Tue 17 Sep 13:29:35 BST 2019    474   252.20   XLON   19260XJebu4
Tue 17 Sep 13:29:35 BST 2019   1619   252.25   XLON   19260XJebu2
Tue 17 Sep 13:29:11 BST 2019    674   252.25   XLON   19260XJebsm
Tue 17 Sep 13:29:10 BST 2019    620   252.30   CHIX   19260XJebsf
Tue 17 Sep 13:29:10 BST 2019    202   252.25   XLON   19260XJebse
Tue 17 Sep 13:29:10 BST 2019    243   252.25   XLON   19260XJebsd
Tue 17 Sep 13:29:10 BST 2019     93   252.30   XLON   19260XJebsa
Tue 17 Sep 13:29:10 BST 2019   1785   252.25   XLON   19260XJebsc
Tue 17 Sep 13:29:10 BST 2019     80   252.30   XLON   19260XJebs9
Tue 17 Sep 13:29:10 BST 2019    578   252.30   XLON   19260XJebs8
Tue 17 Sep 13:28:12 BST 2019    588   252.20   XLON   19260XJebnq
Tue 17 Sep 13:28:12 BST 2019    785   252.20   XLON   19260XJebnp
Tue 17 Sep 13:28:12 BST 2019    764   252.25   XLON   19260XJebno
Tue 17 Sep 13:28:06 BST 2019    234   252.25   XLON   19260XJebn3
Tue 17 Sep 13:28:06 BST 2019    174   252.25   XLON   19260XJebn2
Tue 17 Sep 13:28:06 BST 2019    305   252.25   XLON   19260XJebn0
Tue 17 Sep 13:28:06 BST 2019    498   252.30   CHIX   19260XJebmu
Tue 17 Sep 13:27:20 BST 2019    567   252.30   CHIX   19260XJebjj
Tue 17 Sep 13:27:20 BST 2019   1209   252.30   CHIX   19260XJebji
Tue 17 Sep 13:27:20 BST 2019     48   252.30   XLON   19260XJebjh
Tue 17 Sep 13:27:20 BST 2019   3013   252.30   XLON   19260XJebjg
Tue 17 Sep 13:26:30 BST 2019   1186   252.35   XLON   19260XJebcy
Tue 17 Sep 13:26:06 BST 2019     88   252.35   XLON   19260XJebb3
Tue 17 Sep 13:26:05 BST 2019    280   252.40   XLON   19260XJebat
Tue 17 Sep 13:25:22 BST 2019   1198   252.20   XLON   19260XJeb74
Tue 17 Sep 13:25:22 BST 2019    567   252.30   CHIX   19260XJeb6u
Tue 17 Sep 13:24:51 BST 2019     17   252.25   XLON   19260XJeb4p
Tue 17 Sep 13:24:50 BST 2019    216   252.25   XLON   19260XJeb4h
Tue 17 Sep 13:24:50 BST 2019     22   252.25   XLON   19260XJeb4j
Tue 17 Sep 13:24:50 BST 2019   1401   252.25   XLON   19260XJeb4d
Tue 17 Sep 13:24:44 BST 2019    604   252.25   XLON   19260XJeb42
Tue 17 Sep 13:24:44 BST 2019    883   252.25   XLON   19260XJeb41
Tue 17 Sep 13:24:42 BST 2019    188   252.30   XLON   19260XJeb3p
Tue 17 Sep 13:24:26 BST 2019    946   252.30   XLON   19260XJeazz
Tue 17 Sep 13:24:26 BST 2019    363   252.30   XLON   19260XJeazv
Tue 17 Sep 13:24:25 BST 2019   1123   252.35   XLON   19260XJeazc
Tue 17 Sep 13:24:24 BST 2019   1621   252.40   XLON   19260XJeaz2
Tue 17 Sep 13:24:22 BST 2019    779   252.50   CHIX   19260XJeay9
Tue 17 Sep 13:24:22 BST 2019    972   252.50   CHIX   19260XJeaya
Tue 17 Sep 13:24:21 BST 2019    282   252.50   XLON   19260XJeay0
Tue 17 Sep 13:24:21 BST 2019    800   252.50   XLON   19260XJeaxy
Tue 17 Sep 13:24:21 BST 2019    678   252.55   CHIX   19260XJeaxw
Tue 17 Sep 13:24:21 BST 2019    620   252.55   CHIX   19260XJeaxv
Tue 17 Sep 13:24:21 BST 2019    271   252.55   CHIX   19260XJeaxx
Tue 17 Sep 13:24:21 BST 2019    857   252.50   XLON   19260XJeaxu
Tue 17 Sep 13:24:21 BST 2019    509   252.55   XLON   19260XJeaxt
Tue 17 Sep 13:23:54 BST 2019    198   252.55   XLON   19260XJeawb
Tue 17 Sep 13:23:54 BST 2019      2   252.55   XLON   19260XJeawa
Tue 17 Sep 13:23:54 BST 2019    529   252.55   XLON   19260XJeaw9
Tue 17 Sep 13:23:54 BST 2019    620   252.55   CHIX   19260XJeawc
Tue 17 Sep 13:23:14 BST 2019    809   252.65   CHIX   19260XJeaup
Tue 17 Sep 13:23:14 BST 2019      2   252.65   XLON   19260XJeauo
Tue 17 Sep 13:23:14 BST 2019    619   252.65   CHIX   19260XJeaul
Tue 17 Sep 13:23:14 BST 2019    644   252.65   CHIX   19260XJeaun
Tue 17 Sep 13:23:14 BST 2019    619   252.65   CHIX   19260XJeaum
Tue 17 Sep 13:23:14 BST 2019    119   252.65   XLON   19260XJeauh
Tue 17 Sep 13:23:14 BST 2019    754   252.65   XLON   19260XJeauj
Tue 17 Sep 13:23:14 BST 2019    981   252.65   XLON   19260XJeaui
Tue 17 Sep 13:23:14 BST 2019   1528   252.65   XLON   19260XJeauk
Tue 17 Sep 13:23:09 BST 2019   1500   252.70   XLON   19260XJeauc
Tue 17 Sep 13:23:06 BST 2019   1100   252.70   XLON   19260XJeau4
Tue 17 Sep 13:23:06 BST 2019      3   252.70   XLON   19260XJeau3
Tue 17 Sep 13:23:06 BST 2019    285   252.70   CHIX   19260XJeau2
Tue 17 Sep 13:23:06 BST 2019    257   252.70   CHIX   19260XJeau1
Tue 17 Sep 13:22:29 BST 2019    422   252.70   XLON   19260XJearl
Tue 17 Sep 13:22:29 BST 2019    619   252.75   CHIX   19260XJearj
Tue 17 Sep 13:22:29 BST 2019    230   252.75   XLON   19260XJeari
Tue 17 Sep 13:22:29 BST 2019    587   252.75   XLON   19260XJearh
Tue 17 Sep 13:21:51 BST 2019    422   252.70   XLON   19260XJeap3
Tue 17 Sep 13:21:51 BST 2019    713   252.70   XLON   19260XJeap1
Tue 17 Sep 13:21:51 BST 2019    619   252.70   CHIX   19260XJeap5
Tue 17 Sep 13:21:51 BST 2019    619   252.70   CHIX   19260XJeap7
Tue 17 Sep 13:20:53 BST 2019    334   252.70   CHIX   19260XJealg
Tue 17 Sep 13:20:53 BST 2019    778   252.70   CHIX   19260XJealf
Tue 17 Sep 13:20:53 BST 2019    409   252.70   CHIX   19260XJealh
Tue 17 Sep 13:20:08 BST 2019    619   252.70   CHIX   19260XJeags
Tue 17 Sep 13:20:08 BST 2019    988   252.70   XLON   19260XJeagr
Tue 17 Sep 13:20:04 BST 2019    549   252.80   XLON   19260XJeafq
Tue 17 Sep 13:20:04 BST 2019    619   252.80   CHIX   19260XJeafr
Tue 17 Sep 13:19:45 BST 2019    793   252.80   CHIX   19260XJead2
Tue 17 Sep 13:19:45 BST 2019    773   252.80   CHIX   19260XJead4
Tue 17 Sep 13:19:45 BST 2019    511   252.85   CHIX   19260XJead1
Tue 17 Sep 13:19:45 BST 2019    756   252.85   CHIX   19260XJead0
Tue 17 Sep 13:19:45 BST 2019   1881   252.85   XLON   19260XJeacv
Tue 17 Sep 13:19:45 BST 2019    278   252.90   CHIX   19260XJeacs
Tue 17 Sep 13:19:03 BST 2019    173   252.95   XLON   19260XJeaan
Tue 17 Sep 13:19:03 BST 2019   1297   252.95   XLON   19260XJeaal
Tue 17 Sep 13:19:03 BST 2019    619   252.95   CHIX   19260XJeaam
Tue 17 Sep 13:19:02 BST 2019    385   253.00   CHIX   19260XJeaak
Tue 17 Sep 13:19:02 BST 2019   1000   253.00   CHIX   19260XJeaaj
Tue 17 Sep 13:18:47 BST 2019   1000   253.00   CHIX   19260XJea9x
Tue 17 Sep 13:18:47 BST 2019    800   253.00   CHIX   19260XJea9y
Tue 17 Sep 13:18:47 BST 2019    387   253.00   CHIX   19260XJea9w
Tue 17 Sep 13:18:47 BST 2019    562   253.00   XLON   19260XJea9u
Tue 17 Sep 13:18:47 BST 2019    619   253.00   CHIX   19260XJea9v
Tue 17 Sep 13:17:13 BST 2019    362   252.90   CHIX   19260XJea5g
Tue 17 Sep 13:17:13 BST 2019    140   252.90   CHIX   19260XJea5f
Tue 17 Sep 13:17:13 BST 2019    479   252.90   CHIX   19260XJea5e
Tue 17 Sep 13:17:13 BST 2019    716   252.90   XLON   19260XJea5d
Tue 17 Sep 13:17:07 BST 2019    619   253.00   CHIX   19260XJea58
Tue 17 Sep 13:17:07 BST 2019    367   253.00   CHIX   19260XJea59
Tue 17 Sep 13:17:07 BST 2019    687   253.00   XLON   19260XJea57
Tue 17 Sep 13:17:07 BST 2019    216   253.00   XLON   19260XJea56
Tue 17 Sep 13:16:53 BST 2019    761   253.05   CHIX   19260XJea4l
Tue 17 Sep 13:16:53 BST 2019    152   253.05   XLON   19260XJea4g
Tue 17 Sep 13:16:53 BST 2019      1   253.05   XLON   19260XJea4f
Tue 17 Sep 13:16:53 BST 2019   1223   253.05   XLON   19260XJea4h
Tue 17 Sep 13:16:53 BST 2019     19   253.05   XLON   19260XJea4e
Tue 17 Sep 13:16:53 BST 2019     17   253.05   XLON   19260XJea4d
Tue 17 Sep 13:16:53 BST 2019    618   253.05   CHIX   19260XJea4i
Tue 17 Sep 13:16:53 BST 2019    618   253.05   CHIX   19260XJea4k
Tue 17 Sep 13:16:53 BST 2019    376   253.05   CHIX   19260XJea4j
Tue 17 Sep 13:16:04 BST 2019    537   253.10   CHIX   19260XJea2d
Tue 17 Sep 13:15:24 BST 2019    542   253.10   CHIX   19260XJe9zy
Tue 17 Sep 13:15:24 BST 2019    618   253.10   CHIX   19260XJe9zw
Tue 17 Sep 13:15:24 BST 2019    618   253.10   CHIX   19260XJe9zx
Tue 17 Sep 13:15:24 BST 2019   1235   253.10   XLON   19260XJe9zv
Tue 17 Sep 13:15:24 BST 2019    557   253.10   XLON   19260XJe9zt
Tue 17 Sep 13:15:24 BST 2019    113   253.10   XLON   19260XJe9zu
Tue 17 Sep 13:15:00 BST 2019   1519   253.15   XLON   19260XJe9z4
Tue 17 Sep 13:15:00 BST 2019   2866   253.15   XLON   19260XJe9z3
Tue 17 Sep 13:13:55 BST 2019   1042   253.05   XLON   19260XJe9vv
Tue 17 Sep 13:13:42 BST 2019    537   253.10   CHIX   19260XJe9v7
Tue 17 Sep 13:12:09 BST 2019    798   252.80   CHIX   19260XJe9rx
Tue 17 Sep 13:12:09 BST 2019    375   252.80   CHIX   19260XJe9ry
Tue 17 Sep 13:12:09 BST 2019   1220   252.80   CHIX   19260XJe9rz
Tue 17 Sep 13:12:09 BST 2019    236   252.80   XLON   19260XJe9rv
Tue 17 Sep 13:12:09 BST 2019   3043   252.80   XLON   19260XJe9rw
Tue 17 Sep 13:12:09 BST 2019    770   252.85   CHIX   19260XJe9ru
Tue 17 Sep 13:11:25 BST 2019    619   252.90   CHIX   19260XJe9pl
Tue 17 Sep 13:11:25 BST 2019    505   252.90   XLON   19260XJe9pj
Tue 17 Sep 13:10:43 BST 2019    203   252.80   XLON   19260XJe9nw
Tue 17 Sep 13:10:43 BST 2019    193   252.80   XLON   19260XJe9nv
Tue 17 Sep 13:10:43 BST 2019    740   252.80   CHIX   19260XJe9nt
Tue 17 Sep 13:10:14 BST 2019    917   252.90   CHIX   19260XJe9lw
Tue 17 Sep 13:10:14 BST 2019    923   252.90   XLON   19260XJe9lv
Tue 17 Sep 13:10:14 BST 2019    619   252.90   CHIX   19260XJe9lt
Tue 17 Sep 13:10:14 BST 2019    720   252.90   CHIX   19260XJe9lu
Tue 17 Sep 13:10:14 BST 2019   1997   252.95   XLON   19260XJe9lo
Tue 17 Sep 13:10:14 BST 2019    801   252.95   CHIX   19260XJe9lp
Tue 17 Sep 13:10:14 BST 2019   4583   253.00   XLON   19260XJe9lj
Tue 17 Sep 13:10:14 BST 2019    272   253.00   CHIX   19260XJe9lk
Tue 17 Sep 13:10:14 BST 2019   1838   253.00   CHIX   19260XJe9ll
Tue 17 Sep 13:09:39 BST 2019    619   253.00   CHIX   19260XJe9jp
Tue 17 Sep 13:09:39 BST 2019    100   253.00   XLON   19260XJe9jo
Tue 17 Sep 13:09:39 BST 2019    838   253.00   XLON   19260XJe9jn
Tue 17 Sep 13:08:56 BST 2019    619   252.90   CHIX   19260XJe9g7
Tue 17 Sep 13:08:56 BST 2019    520   252.90   XLON   19260XJe9g5
Tue 17 Sep 13:08:56 BST 2019    104   252.90   XLON   19260XJe9g6
Tue 17 Sep 13:08:38 BST 2019    169   252.85   CHIX   19260XJe9ek
Tue 17 Sep 13:08:38 BST 2019    330   252.85   CHIX   19260XJe9el
Tue 17 Sep 13:08:37 BST 2019    619   252.85   CHIX   19260XJe9dz
Tue 17 Sep 13:08:37 BST 2019   1101   252.85   XLON   19260XJe9du
Tue 17 Sep 13:08:37 BST 2019    480   252.90   CHIX   19260XJe9dh
Tue 17 Sep 13:08:37 BST 2019   1986   252.90   XLON   19260XJe9d3
Tue 17 Sep 13:08:13 BST 2019   2039   252.95   XLON   19260XJe99t
Tue 17 Sep 13:08:13 BST 2019    819   252.95   XLON   19260XJe99u
Tue 17 Sep 13:08:12 BST 2019    244   252.95   CHIX   19260XJe99o
Tue 17 Sep 13:08:12 BST 2019    956   252.95   CHIX   19260XJe99l
Tue 17 Sep 13:08:12 BST 2019    257   252.95   CHIX   19260XJe99m
Tue 17 Sep 13:08:12 BST 2019    715   252.95   CHIX   19260XJe99n
Tue 17 Sep 13:08:12 BST 2019     43   252.95   XLON   19260XJe99k
Tue 17 Sep 13:08:12 BST 2019   1603   252.95   XLON   19260XJe99i
Tue 17 Sep 13:07:53 BST 2019    460   252.95   XLON   19260XJe982
Tue 17 Sep 13:07:53 BST 2019    274   252.95   XLON   19260XJe981
Tue 17 Sep 13:07:53 BST 2019    742   253.00   CHIX   19260XJe97y
Tue 17 Sep 13:07:53 BST 2019   1120   253.00   XLON   19260XJe97w
Tue 17 Sep 13:07:53 BST 2019     41   252.95   XLON   19260XJe97x
Tue 17 Sep 13:07:53 BST 2019    728   253.00   XLON   19260XJe97v
Tue 17 Sep 13:07:52 BST 2019    775   253.05   CHIX   19260XJe97u
Tue 17 Sep 13:07:11 BST 2019    619   252.95   CHIX   19260XJe968
Tue 17 Sep 13:07:11 BST 2019    835   252.90   XLON   19260XJe967
Tue 17 Sep 13:07:11 BST 2019    470   252.95   XLON   19260XJe965
Tue 17 Sep 13:07:11 BST 2019    798   252.90   XLON   19260XJe966
Tue 17 Sep 13:06:13 BST 2019   1500   252.80   XLON   19260XJe93h
Tue 17 Sep 13:05:11 BST 2019    655   252.80   CHIX   19260XJe91u
Tue 17 Sep 13:05:11 BST 2019   1554   252.80   XLON   19260XJe91t
Tue 17 Sep 13:05:03 BST 2019    962   252.85   XLON   19260XJe91d
Tue 17 Sep 13:05:03 BST 2019    232   252.85   XLON   19260XJe91e
Tue 17 Sep 13:05:03 BST 2019    493   252.85   CHIX   19260XJe91f
Tue 17 Sep 13:05:03 BST 2019    619   252.85   CHIX   19260XJe91g
Tue 17 Sep 13:05:03 BST 2019    650   252.90   CHIX   19260XJe91c
Tue 17 Sep 13:05:03 BST 2019   1000   252.90   CHIX   19260XJe91b
Tue 17 Sep 13:02:35 BST 2019   4133   252.95   XLON   19260XJe8op
Tue 17 Sep 13:02:35 BST 2019   1657   252.95   CHIX   19260XJe8oq
Tue 17 Sep 13:02:21 BST 2019    688   253.00   CHIX   19260XJe8o2
Tue 17 Sep 13:02:21 BST 2019    325   253.00   CHIX   19260XJe8o3
Tue 17 Sep 13:02:21 BST 2019    407   253.00   CHIX   19260XJe8o0
Tue 17 Sep 13:02:21 BST 2019    701   253.05   CHIX   19260XJe8ny
Tue 17 Sep 13:01:52 BST 2019   1087   253.05   BATE   19260XJe8ly
Tue 17 Sep 13:01:52 BST 2019   1500   253.05   XLON   19260XJe8lt
Tue 17 Sep 13:01:52 BST 2019   1263   253.05   XLON   19260XJe8lv
Tue 17 Sep 13:01:52 BST 2019    357   253.05   CHIX   19260XJe8lq
Tue 17 Sep 12:57:35 BST 2019   1892   252.45   CHIX   19260XJe85b
Tue 17 Sep 12:57:34 BST 2019   1425   252.50   XLON   19260XJe853
Tue 17 Sep 12:57:32 BST 2019    423   252.60   CHIX   19260XJe84x
Tue 17 Sep 12:57:32 BST 2019    197   252.60   CHIX   19260XJe84w
Tue 17 Sep 12:57:32 BST 2019    889   252.60   CHIX   19260XJe84v
Tue 17 Sep 12:57:32 BST 2019    187   252.60   XLON   19260XJe84q
Tue 17 Sep 12:57:32 BST 2019    438   252.60   XLON   19260XJe84s
Tue 17 Sep 12:56:48 BST 2019    650   252.70   BATE   19260XJe822
Tue 17 Sep 12:56:48 BST 2019    264   252.70   BATE   19260XJe823
Tue 17 Sep 12:56:48 BST 2019    163   252.70   BATE   19260XJe824
Tue 17 Sep 12:56:48 BST 2019    800   252.70   BATE   19260XJe821
Tue 17 Sep 12:56:48 BST 2019    274   252.70   CHIX   19260XJe820
Tue 17 Sep 12:56:48 BST 2019   2000   252.65   XLON   19260XJe81y
Tue 17 Sep 12:56:48 BST 2019   1500   252.65   XLON   19260XJe81z
Tue 17 Sep 12:56:48 BST 2019   2026   252.60   XLON   19260XJe81x
Tue 17 Sep 12:56:48 BST 2019    619   252.65   CHIX   19260XJe81t
Tue 17 Sep 12:56:48 BST 2019    619   252.65   CHIX   19260XJe81u
Tue 17 Sep 12:56:48 BST 2019    732   252.65   CHIX   19260XJe81v
Tue 17 Sep 12:56:48 BST 2019    912   252.65   CHIX   19260XJe81w
Tue 17 Sep 12:56:48 BST 2019   2272   252.65   XLON   19260XJe81q
Tue 17 Sep 12:56:48 BST 2019   1445   252.65   XLON   19260XJe81r
Tue 17 Sep 12:56:48 BST 2019   1278   252.65   XLON   19260XJe81s
Tue 17 Sep 12:56:48 BST 2019    661   252.70   CHIX   19260XJe81p
Tue 17 Sep 12:56:10 BST 2019    792   252.70   CHIX   19260XJe7ym
Tue 17 Sep 12:52:35 BST 2019   1826   252.65   CHIX   19260XJe7km
Tue 17 Sep 12:52:35 BST 2019   4552   252.65   XLON   19260XJe7kl
Tue 17 Sep 12:51:00 BST 2019   2993   252.45   XLON   19260XJe7b3
Tue 17 Sep 12:50:59 BST 2019   1418   252.45   XLON   19260XJe7ap
Tue 17 Sep 12:50:59 BST 2019    307   252.45   XLON   19260XJe7ao
Tue 17 Sep 12:50:51 BST 2019    865   252.50   XLON   19260XJe78w
Tue 17 Sep 12:50:51 BST 2019    441   252.55   XLON   19260XJe78r
Tue 17 Sep 12:50:51 BST 2019    504   252.55   XLON   19260XJe78q
Tue 17 Sep 12:50:50 BST 2019    269   252.75   CHIX   19260XJe78g
Tue 17 Sep 12:50:34 BST 2019    619   252.80   CHIX   19260XJe75s
Tue 17 Sep 12:50:20 BST 2019    257   252.80   XLON   19260XJe74n
Tue 17 Sep 12:50:19 BST 2019   1148   252.80   XLON   19260XJe74j
Tue 17 Sep 12:49:47 BST 2019    753   252.70   XLON   19260XJe6zl
Tue 17 Sep 12:49:46 BST 2019    280   252.70   XLON   19260XJe6zb
Tue 17 Sep 12:49:46 BST 2019    793   252.70   XLON   19260XJe6za
Tue 17 Sep 12:49:38 BST 2019   2065   252.75   XLON   19260XJe6ww
Tue 17 Sep 12:49:38 BST 2019    571   252.80   XLON   19260XJe6wl
Tue 17 Sep 12:49:34 BST 2019    627   252.80   XLON   19260XJe6wa
Tue 17 Sep 12:49:34 BST 2019    475   252.80   XLON   19260XJe6w6
Tue 17 Sep 12:49:34 BST 2019    275   252.80   XLON   19260XJe6w5
Tue 17 Sep 12:49:31 BST 2019    129   252.75   XLON   19260XJe6w0
Tue 17 Sep 12:49:31 BST 2019    624   252.75   XLON   19260XJe6w1
Tue 17 Sep 12:49:29 BST 2019    490   252.75   XLON   19260XJe6vi
Tue 17 Sep 12:49:29 BST 2019   1355   252.75   XLON   19260XJe6vc
Tue 17 Sep 12:49:28 BST 2019      1   252.80   XLON   19260XJe6uk
Tue 17 Sep 12:49:25 BST 2019    512   252.85   XLON   19260XJe6ss
Tue 17 Sep 12:49:25 BST 2019   1199   252.85   XLON   19260XJe6sr
Tue 17 Sep 12:49:25 BST 2019    933   252.85   XLON   19260XJe6si
Tue 17 Sep 12:49:25 BST 2019     80   252.95   CHIX   19260XJe6sb
Tue 17 Sep 12:49:25 BST 2019    285   252.95   XLON   19260XJe6sa
Tue 17 Sep 12:49:25 BST 2019    619   253.00   CHIX   19260XJe6s8
Tue 17 Sep 12:49:25 BST 2019    958   253.00   CHIX   19260XJe6s9
Tue 17 Sep 12:49:24 BST 2019   1246   253.00   XLON   19260XJe6s0
Tue 17 Sep 12:49:17 BST 2019    618   253.05   CHIX   19260XJe6pe
Tue 17 Sep 12:49:17 BST 2019    105   253.05   XLON   19260XJe6pd
Tue 17 Sep 12:49:17 BST 2019    464   253.05   XLON   19260XJe6pc
Tue 17 Sep 12:49:17 BST 2019    691   253.05   XLON   19260XJe6pb
Tue 17 Sep 12:49:00 BST 2019   1500   253.10   XLON   19260XJe6mo
Tue 17 Sep 12:49:00 BST 2019    618   253.10   CHIX   19260XJe6mn
Tue 17 Sep 12:49:00 BST 2019    506   253.10   XLON   19260XJe6mm
Tue 17 Sep 12:48:53 BST 2019    903   253.10   XLON   19260XJe6mc
Tue 17 Sep 12:48:09 BST 2019   1000   253.10   CHIX   19260XJe6fg
Tue 17 Sep 12:48:01 BST 2019    523   253.10   CHIX   19260XJe6f6
Tue 17 Sep 12:47:07 BST 2019    294   253.00   XLON   19260XJe69h
Tue 17 Sep 12:46:57 BST 2019    270   253.15   CHIX   19260XJe66q
Tue 17 Sep 12:46:57 BST 2019     58   253.15   XLON   19260XJe66p
Tue 17 Sep 12:46:57 BST 2019    123   253.20   XLON   19260XJe66n
Tue 17 Sep 12:46:57 BST 2019    100   253.15   XLON   19260XJe66o
Tue 17 Sep 12:46:56 BST 2019    704   253.25   CHIX   19260XJe66h
Tue 17 Sep 12:46:46 BST 2019   2560   253.30   XLON   19260XJe65p
Tue 17 Sep 12:46:39 BST 2019    852   253.30   CHIX   19260XJe659
Tue 17 Sep 12:46:39 BST 2019    442   253.30   CHIX   19260XJe65a
Tue 17 Sep 12:46:38 BST 2019    618   253.20   CHIX   19260XJe658
Tue 17 Sep 12:46:38 BST 2019    741   253.20   XLON   19260XJe657
Tue 17 Sep 12:45:54 BST 2019   1500   253.20   XLON   19260XJe631
Tue 17 Sep 12:45:32 BST 2019   1038   253.25   XLON   19260XJe620
Tue 17 Sep 12:45:27 BST 2019   1500   253.20   XLON   19260XJe61v
Tue 17 Sep 12:45:27 BST 2019    116   253.15   XLON   19260XJe61u
Tue 17 Sep 12:45:00 BST 2019   1300   253.20   CHIX   19260XJe5zh
Tue 17 Sep 12:45:00 BST 2019   1000   253.20   CHIX   19260XJe5zg
Tue 17 Sep 12:45:00 BST 2019   1000   253.20   XLON   19260XJe5zf
Tue 17 Sep 12:43:17 BST 2019    923   252.75   XLON   19260XJe5ql
Tue 17 Sep 12:43:17 BST 2019    205   252.75   XLON   19260XJe5qk
Tue 17 Sep 12:43:07 BST 2019    944   252.60   XLON   19260XJe5p7
Tue 17 Sep 12:42:45 BST 2019    767   252.60   XLON   19260XJe5lb
Tue 17 Sep 12:42:45 BST 2019    107   252.60   XLON   19260XJe5la
Tue 17 Sep 12:42:45 BST 2019   2224   252.60   XLON   19260XJe5l9
Tue 17 Sep 12:40:59 BST 2019    764   252.75   CHIX   19260XJe5dh
Tue 17 Sep 12:40:56 BST 2019    694   252.80   XLON   19260XJe5de
Tue 17 Sep 12:37:50 BST 2019   5569   252.60   XLON   19260XJe4xc
Tue 17 Sep 12:37:50 BST 2019   2233   252.60   CHIX   19260XJe4xd
Tue 17 Sep 12:36:21 BST 2019    619   252.65   CHIX   19260XJe4pw
Tue 17 Sep 12:36:21 BST 2019   1244   252.65   XLON   19260XJe4pv
Tue 17 Sep 12:36:20 BST 2019    521   252.80   CHIX   19260XJe4pl
Tue 17 Sep 12:36:17 BST 2019    623   253.05   XLON   19260XJe4p2
Tue 17 Sep 12:36:17 BST 2019    879   253.05   CHIX   19260XJe4p3
Tue 17 Sep 12:36:17 BST 2019    929   253.05   CHIX   19260XJe4p4
Tue 17 Sep 12:36:17 BST 2019   1692   253.05   XLON   19260XJe4p1
Tue 17 Sep 12:34:25 BST 2019    618   253.15   CHIX   19260XJe4hh
Tue 17 Sep 12:34:25 BST 2019    618   253.15   CHIX   19260XJe4hi
Tue 17 Sep 12:34:03 BST 2019    894   253.35   XLON   19260XJe4ga
Tue 17 Sep 12:34:03 BST 2019      6   253.35   XLON   19260XJe4gc
Tue 17 Sep 12:34:03 BST 2019    618   253.35   CHIX   19260XJe4gf
Tue 17 Sep 12:34:03 BST 2019    835   253.35   CHIX   19260XJe4gg
Tue 17 Sep 12:34:03 BST 2019    789   253.35   CHIX   19260XJe4gd
Tue 17 Sep 12:34:03 BST 2019    345   253.35   CHIX   19260XJe4ge
Tue 17 Sep 12:33:48 BST 2019    627   253.45   CHIX   19260XJe4fu
Tue 17 Sep 12:33:48 BST 2019   1238   253.45   CHIX   19260XJe4ft
Tue 17 Sep 12:33:48 BST 2019   3087   253.45   XLON   19260XJe4fr
Tue 17 Sep 12:33:48 BST 2019   1487   253.45   XLON   19260XJe4fs
Tue 17 Sep 12:33:20 BST 2019     27   253.55   XLON   19260XJe4el
Tue 17 Sep 12:33:20 BST 2019    191   253.55   XLON   19260XJe4em
Tue 17 Sep 12:33:20 BST 2019   2324   253.55   XLON   19260XJe4ej
Tue 17 Sep 12:33:20 BST 2019    942   253.55   XLON   19260XJe4ek
Tue 17 Sep 12:33:20 BST 2019    933   253.55   CHIX   19260XJe4en
Tue 17 Sep 12:33:20 BST 2019    617   253.55   CHIX   19260XJe4eo
Tue 17 Sep 12:33:08 BST 2019    850   253.60   XLON   19260XJe4e4
Tue 17 Sep 12:33:08 BST 2019    617   253.60   CHIX   19260XJe4e5
Tue 17 Sep 12:33:08 BST 2019   1187   253.65   BATE   19260XJe4e0
Tue 17 Sep 12:33:08 BST 2019    800   253.65   BATE   19260XJe4e1
Tue 17 Sep 12:33:08 BST 2019   1335   253.65   BATE   19260XJe4e2
Tue 17 Sep 12:33:08 BST 2019   1400   253.65   BATE   19260XJe4e3
Tue 17 Sep 12:33:08 BST 2019    605   253.65   BATE   19260XJe4dy
Tue 17 Sep 12:33:08 BST 2019   1000   253.65   CHIX   19260XJe4dx
Tue 17 Sep 12:33:08 BST 2019    319   253.65   CHIX   19260XJe4dz
Tue 17 Sep 12:33:08 BST 2019    569   253.60   XLON   19260XJe4du
Tue 17 Sep 12:33:08 BST 2019    617   253.60   CHIX   19260XJe4dv
Tue 17 Sep 12:33:08 BST 2019    874   253.60   CHIX   19260XJe4dw
Tue 17 Sep 12:33:08 BST 2019    122   253.65   CHIX   19260XJe4dt
Tue 17 Sep 12:33:08 BST 2019    489   253.65   XLON   19260XJe4dq
Tue 17 Sep 12:33:08 BST 2019    617   253.65   CHIX   19260XJe4ds
Tue 17 Sep 12:32:25 BST 2019   1600   253.60   XLON   19260XJe4cn
Tue 17 Sep 12:31:25 BST 2019   1566   253.45   XLON   19260XJe4a0
Tue 17 Sep 12:31:25 BST 2019   1273   253.45   XLON   19260XJe4a1
Tue 17 Sep 12:31:25 BST 2019   1339   253.45   XLON   19260XJe4a2
Tue 17 Sep 12:31:25 BST 2019   1581   253.45   XLON   19260XJe49x
Tue 17 Sep 12:31:25 BST 2019   1500   253.45   XLON   19260XJe49z
Tue 17 Sep 12:31:02 BST 2019    275   253.40   CHIX   19260XJe495
Tue 17 Sep 12:31:02 BST 2019   1967   253.35   XLON   19260XJe494
Tue 17 Sep 12:30:59 BST 2019      2   253.40   XLON   19260XJe48p
Tue 17 Sep 12:30:38 BST 2019      2   253.40   XLON   19260XJe484
Tue 17 Sep 12:30:23 BST 2019    781   253.40   CHIX   19260XJe477
Tue 17 Sep 12:30:23 BST 2019    536   253.40   CHIX   19260XJe478
Tue 17 Sep 12:27:50 BST 2019    107   253.25   CHIX   19260XJe3y9
Tue 17 Sep 12:27:50 BST 2019    741   253.25   CHIX   19260XJe3y8
Tue 17 Sep 12:27:50 BST 2019   1025   253.25   XLON   19260XJe3y6
Tue 17 Sep 12:27:50 BST 2019    117   253.25   XLON   19260XJe3y7
Tue 17 Sep 12:27:50 BST 2019    822   253.25   XLON   19260XJe3y5
Tue 17 Sep 12:27:11 BST 2019    618   253.30   CHIX   19260XJe3wq
Tue 17 Sep 12:27:11 BST 2019    571   253.30   XLON   19260XJe3wp
Tue 17 Sep 12:27:01 BST 2019    618   253.35   CHIX   19260XJe3vw
Tue 17 Sep 12:27:01 BST 2019    569   253.35   XLON   19260XJe3vv
Tue 17 Sep 12:25:14 BST 2019    276   253.20   CHIX   19260XJe3rk
Tue 17 Sep 12:23:51 BST 2019    273   253.10   CHIX   19260XJe3oj
Tue 17 Sep 12:21:56 BST 2019   1587   253.25   CHIX   19260XJe3iq
Tue 17 Sep 12:21:56 BST 2019   3956   253.25   XLON   19260XJe3ip
Tue 17 Sep 12:21:47 BST 2019    618   253.30   CHIX   19260XJe3i6
Tue 17 Sep 12:21:47 BST 2019   1465   253.30   XLON   19260XJe3i5
Tue 17 Sep 12:21:45 BST 2019    618   253.35   CHIX   19260XJe3hy
Tue 17 Sep 12:21:45 BST 2019    913   253.35   XLON   19260XJe3hx
Tue 17 Sep 12:20:53 BST 2019   2116   253.45   XLON   19260XJe3es
Tue 17 Sep 12:20:53 BST 2019    398   253.45   CHIX   19260XJe3et
Tue 17 Sep 12:20:53 BST 2019    452   253.45   CHIX   19260XJe3er
Tue 17 Sep 12:20:09 BST 2019    462   253.55   XLON   19260XJe3ck
Tue 17 Sep 12:20:09 BST 2019   2188   253.55   XLON   19260XJe3cj
Tue 17 Sep 12:20:09 BST 2019    588   253.55   XLON   19260XJe3ci
Tue 17 Sep 12:20:09 BST 2019   1371   253.55   CHIX   19260XJe3cl
Tue 17 Sep 12:20:09 BST 2019    617   253.55   CHIX   19260XJe3cm
Tue 17 Sep 12:20:09 BST 2019    326   253.55   CHIX   19260XJe3cn
Tue 17 Sep 12:20:08 BST 2019    643   253.55   XLON   19260XJe3cf
Tue 17 Sep 12:20:07 BST 2019    129   253.60   CHIX   19260XJe3cd
Tue 17 Sep 12:20:07 BST 2019    353   253.60   CHIX   19260XJe3cc
Tue 17 Sep 12:20:07 BST 2019    173   253.60   CHIX   19260XJe3ca
Tue 17 Sep 12:20:07 BST 2019    655   253.60   CHIX   19260XJe3c9
Tue 17 Sep 12:20:07 BST 2019    642   253.60   CHIX   19260XJe3c7
Tue 17 Sep 12:20:07 BST 2019    694   253.60   CHIX   19260XJe3c8
Tue 17 Sep 12:20:07 BST 2019    853   253.60   XLON   19260XJe3c5
Tue 17 Sep 12:20:07 BST 2019     37   253.60   XLON   19260XJe3c6
Tue 17 Sep 12:20:07 BST 2019   1212   253.60   XLON   19260XJe3c4
Tue 17 Sep 12:20:07 BST 2019    288   253.60   XLON   19260XJe3c3
Tue 17 Sep 12:20:07 BST 2019   1523   253.60   XLON   19260XJe3c2
Tue 17 Sep 12:20:01 BST 2019    800   253.65   CHIX   19260XJe3bn
Tue 17 Sep 12:20:01 BST 2019   1000   253.65   CHIX   19260XJe3bm
Tue 17 Sep 12:20:01 BST 2019   1500   253.65   XLON   19260XJe3bl
Tue 17 Sep 12:20:01 BST 2019    604   253.63   CHIX   19260XJe3bj
Tue 17 Sep 12:20:01 BST 2019    477   253.63   CHIX   19260XJe3bk
Tue 17 Sep 12:20:01 BST 2019     19   253.63   CHIX   19260XJe3bi
Tue 17 Sep 12:19:15 BST 2019    652   253.65   CHIX   19260XJe3ab
Tue 17 Sep 12:18:48 BST 2019    533   253.65   CHIX   19260XJe38h
Tue 17 Sep 12:18:38 BST 2019    529   253.65   CHIX   19260XJe389
Tue 17 Sep 12:16:21 BST 2019    617   253.80   CHIX   19260XJe30l
Tue 17 Sep 12:16:21 BST 2019    266   253.80   CHIX   19260XJe30m
Tue 17 Sep 12:16:21 BST 2019    541   253.80   XLON   19260XJe30k
Tue 17 Sep 12:16:20 BST 2019    650   253.85   CHIX   19260XJe30h
Tue 17 Sep 12:16:20 BST 2019    616   253.85   CHIX   19260XJe30e
Tue 17 Sep 12:16:20 BST 2019   1077   253.85   CHIX   19260XJe30f
Tue 17 Sep 12:16:20 BST 2019    319   253.85   CHIX   19260XJe30g
Tue 17 Sep 12:16:20 BST 2019    721   253.85   XLON   19260XJe30b
Tue 17 Sep 12:16:20 BST 2019      7   253.85   XLON   19260XJe30c
Tue 17 Sep 12:16:20 BST 2019   2685   253.85   XLON   19260XJe30d
Tue 17 Sep 12:16:05 BST 2019    202   253.90   CHIX   19260XJe2zi
Tue 17 Sep 12:16:05 BST 2019    509   253.90   CHIX   19260XJe2zg
Tue 17 Sep 12:16:05 BST 2019    414   253.90   CHIX   19260XJe2zh
Tue 17 Sep 12:16:05 BST 2019    393   253.90   CHIX   19260XJe2zf
Tue 17 Sep 12:16:05 BST 2019   1267   253.90   XLON   19260XJe2ze
Tue 17 Sep 12:16:05 BST 2019    402   253.95   CHIX   19260XJe2zd
Tue 17 Sep 12:16:05 BST 2019      2   253.95   XLON   19260XJe2zc
Tue 17 Sep 12:14:08 BST 2019   1707   253.95   XLON   19260XJe2rb
Tue 17 Sep 12:14:08 BST 2019    374   253.95   XLON   19260XJe2ra
Tue 17 Sep 12:14:08 BST 2019    835   253.95   CHIX   19260XJe2rc
Tue 17 Sep 12:13:54 BST 2019    425   254.00   XLON   19260XJe2q8
Tue 17 Sep 12:13:41 BST 2019    616   254.00   CHIX   19260XJe2pm
Tue 17 Sep 12:13:21 BST 2019    276   253.85   CHIX   19260XJe2ob
Tue 17 Sep 12:13:21 BST 2019    650   253.85   CHIX   19260XJe2oc
Tue 17 Sep 12:13:21 BST 2019    366   253.85   CHIX   19260XJe2od
Tue 17 Sep 12:13:21 BST 2019    745   253.85   CHIX   19260XJe2oe
Tue 17 Sep 12:13:21 BST 2019   1023   253.85   CHIX   19260XJe2of
Tue 17 Sep 12:13:21 BST 2019   2284   253.85   XLON   19260XJe2oa
Tue 17 Sep 12:13:21 BST 2019   1544   253.85   XLON   19260XJe2o8
Tue 17 Sep 12:13:21 BST 2019    264   253.85   XLON   19260XJe2o9
Tue 17 Sep 12:11:16 BST 2019      1   253.85   XLON   19260XJe2ju
Tue 17 Sep 12:11:16 BST 2019    257   253.85   CHIX   19260XJe2jv
Tue 17 Sep 12:11:15 BST 2019     98   253.85   XLON   19260XJe2jp
Tue 17 Sep 12:11:15 BST 2019    151   253.85   XLON   19260XJe2jq
Tue 17 Sep 12:11:15 BST 2019   4060   253.85   XLON   19260XJe2jo
Tue 17 Sep 12:11:15 BST 2019   1668   253.85   CHIX   19260XJe2jr
Tue 17 Sep 12:10:21 BST 2019    865   253.95   CHIX   19260XJe2h0
Tue 17 Sep 12:10:21 BST 2019    616   253.95   CHIX   19260XJe2gy
Tue 17 Sep 12:10:21 BST 2019    401   253.95   CHIX   19260XJe2gz
Tue 17 Sep 12:10:21 BST 2019    749   253.95   CHIX   19260XJe2gt
Tue 17 Sep 12:10:21 BST 2019    869   253.95   CHIX   19260XJe2gv
Tue 17 Sep 12:10:21 BST 2019   2162   253.95   XLON   19260XJe2gq
Tue 17 Sep 12:10:21 BST 2019    594   253.95   XLON   19260XJe2gs
Tue 17 Sep 12:10:10 BST 2019   1100   254.05   BATE   19260XJe2gb
Tue 17 Sep 12:10:08 BST 2019   1000   254.05   CHIX   19260XJe2ga
Tue 17 Sep 12:10:04 BST 2019    800   254.05   CHIX   19260XJe2g4
Tue 17 Sep 12:10:04 BST 2019   1000   254.05   CHIX   19260XJe2g2
Tue 17 Sep 12:10:03 BST 2019     97   254.05   CHIX   19260XJe2g0
Tue 17 Sep 12:10:03 BST 2019    150   254.05   CHIX   19260XJe2fz
Tue 17 Sep 12:10:03 BST 2019   1500   254.05   XLON   19260XJe2fy
Tue 17 Sep 12:10:03 BST 2019   1000   254.05   CHIX   19260XJe2fw
Tue 17 Sep 12:10:03 BST 2019    650   254.05   CHIX   19260XJe2fx
Tue 17 Sep 12:09:05 BST 2019    502   254.05   XLON   19260XJe2eb
Tue 17 Sep 12:08:54 BST 2019    888   254.00   CHIX   19260XJe2db
Tue 17 Sep 12:08:07 BST 2019   1500   253.95   XLON   19260XJe29v
Tue 17 Sep 12:06:21 BST 2019    998   253.90   XLON   19260XJe215
Tue 17 Sep 12:06:21 BST 2019    998   253.90   XLON   19260XJe214
Tue 17 Sep 12:05:55 BST 2019    617   253.80   CHIX   19260XJe1yk
Tue 17 Sep 12:05:55 BST 2019    617   253.80   XLON   19260XJe1yj
Tue 17 Sep 12:05:50 BST 2019   1062   253.80   CHIX   19260XJe1y3
Tue 17 Sep 12:05:50 BST 2019    333   253.75   CHIX   19260XJe1y2
Tue 17 Sep 12:05:50 BST 2019   1050   253.75   XLON   19260XJe1xv
Tue 17 Sep 12:05:50 BST 2019    921   253.75   CHIX   19260XJe1xz
Tue 17 Sep 12:05:50 BST 2019    512   253.75   CHIX   19260XJe1xx
Tue 17 Sep 12:05:50 BST 2019    284   253.75   CHIX   19260XJe1y1
Tue 17 Sep 12:05:50 BST 2019    261   253.80   CHIX   19260XJe1xt
Tue 17 Sep 12:04:19 BST 2019    638   253.75   BATE   19260XJe1r4
Tue 17 Sep 12:04:19 BST 2019    744   253.75   CHIX   19260XJe1r3
Tue 17 Sep 12:04:04 BST 2019   1420   253.80   BATE   19260XJe1qk
Tue 17 Sep 12:03:34 BST 2019   1500   253.75   XLON   19260XJe1pj
Tue 17 Sep 12:03:34 BST 2019    700   253.75   XLON   19260XJe1pk
Tue 17 Sep 12:03:27 BST 2019   1000   253.70   CHIX   19260XJe1oz
Tue 17 Sep 12:03:26 BST 2019     86   253.70   XLON   19260XJe1ou
Tue 17 Sep 12:03:26 BST 2019    243   253.70   XLON   19260XJe1ov
Tue 17 Sep 12:03:26 BST 2019   1500   253.70   XLON   19260XJe1ow
Tue 17 Sep 12:03:26 BST 2019    671   253.70   XLON   19260XJe1ox
Tue 17 Sep 12:03:26 BST 2019    341   253.65   CHIX   19260XJe1ot
Tue 17 Sep 12:02:37 BST 2019    600   253.60   CHIX   19260XJe1l6
Tue 17 Sep 12:02:37 BST 2019    279   253.60   CHIX   19260XJe1l7
Tue 17 Sep 12:02:37 BST 2019    221   253.60   CHIX   19260XJe1l8
Tue 17 Sep 12:02:37 BST 2019   1000   253.60   CHIX   19260XJe1l4
Tue 17 Sep 12:02:37 BST 2019    100   253.60   CHIX   19260XJe1l5
Tue 17 Sep 12:02:37 BST 2019    856   253.55   XLON   19260XJe1l1
Tue 17 Sep 12:02:37 BST 2019    617   253.55   CHIX   19260XJe1l2
Tue 17 Sep 12:02:37 BST 2019    375   253.55   CHIX   19260XJe1l3
Tue 17 Sep 12:02:27 BST 2019   1500   253.65   XLON   19260XJe1j7
Tue 17 Sep 12:02:09 BST 2019   1209   253.50   XLON   19260XJe1h9
Tue 17 Sep 11:58:46 BST 2019    594   253.45   CHIX   19260XJe15e
Tue 17 Sep 11:58:46 BST 2019    532   253.45   CHIX   19260XJe15f
Tue 17 Sep 11:58:34 BST 2019    617   253.50   CHIX   19260XJe14s
Tue 17 Sep 11:58:34 BST 2019    285   253.50   CHIX   19260XJe14t
Tue 17 Sep 11:58:34 BST 2019    668   253.50   CHIX   19260XJe14u
Tue 17 Sep 11:58:34 BST 2019    103   253.50   XLON   19260XJe14r
Tue 17 Sep 11:58:34 BST 2019   1081   253.50   XLON   19260XJe14q
Tue 17 Sep 11:57:06 BST 2019    979   253.70   CHIX   19260XJe0z8
Tue 17 Sep 11:57:06 BST 2019    617   253.70   CHIX   19260XJe0z9
Tue 17 Sep 11:57:06 BST 2019   2438   253.70   XLON   19260XJe0z5
Tue 17 Sep 11:57:06 BST 2019    914   253.70   XLON   19260XJe0z6
Tue 17 Sep 11:57:06 BST 2019    102   253.70   XLON   19260XJe0z7
Tue 17 Sep 11:56:22 BST 2019    176   253.95   CHIX   19260XJe0w4
Tue 17 Sep 11:56:22 BST 2019    576   253.88   CHIX   19260XJe0w0
Tue 17 Sep 11:56:22 BST 2019    680   253.90   BATE   19260XJe0vv
Tue 17 Sep 11:56:22 BST 2019    683   253.95   CHIX   19260XJe0vr
Tue 17 Sep 11:56:22 BST 2019    738   253.95   CHIX   19260XJe0vs
Tue 17 Sep 11:56:22 BST 2019   1752   253.95   XLON   19260XJe0vq
Tue 17 Sep 11:56:22 BST 2019   1622   253.95   XLON   19260XJe0vm
Tue 17 Sep 11:56:17 BST 2019   1100   253.98   BATE   19260XJe0vb
Tue 17 Sep 11:56:17 BST 2019   2039   254.00   XLON   19260XJe0v5
Tue 17 Sep 11:56:17 BST 2019    772   254.00   XLON   19260XJe0v6
Tue 17 Sep 11:56:17 BST 2019    616   254.00   CHIX   19260XJe0v9
Tue 17 Sep 11:56:17 BST 2019    818   254.00   CHIX   19260XJe0v7
Tue 17 Sep 11:55:03 BST 2019     48   253.85   XLON   19260XJe0rt
Tue 17 Sep 11:55:03 BST 2019    616   253.85   CHIX   19260XJe0re
Tue 17 Sep 11:55:02 BST 2019     25   253.90   XLON   19260XJe0r5
Tue 17 Sep 11:55:02 BST 2019    842   253.90   CHIX   19260XJe0r6
Tue 17 Sep 11:55:02 BST 2019    286   253.90   CHIX   19260XJe0r7
Tue 17 Sep 11:54:14 BST 2019   1137   253.95   XLON   19260XJe0ni
Tue 17 Sep 11:54:14 BST 2019     15   253.95   XLON   19260XJe0nj
Tue 17 Sep 11:54:14 BST 2019    616   253.95   CHIX   19260XJe0nk
Tue 17 Sep 11:53:42 BST 2019    147   253.85   XLON   19260XJe0lq
Tue 17 Sep 11:53:42 BST 2019   1314   253.85   XLON   19260XJe0lo
Tue 17 Sep 11:53:42 BST 2019    616   254.00   CHIX   19260XJe0l7
Tue 17 Sep 11:53:42 BST 2019   1080   254.00   XLON   19260XJe0l1
Tue 17 Sep 11:53:42 BST 2019   3340   254.00   XLON   19260XJe0kg
Tue 17 Sep 11:53:42 BST 2019    220   254.00   XLON   19260XJe0kl
Tue 17 Sep 11:53:42 BST 2019   1341   254.00   CHIX   19260XJe0ku
Tue 17 Sep 11:52:44 BST 2019    616   254.05   CHIX   19260XJe0h0
Tue 17 Sep 11:52:44 BST 2019    427   254.05   XLON   19260XJe0gz
Tue 17 Sep 11:52:24 BST 2019    785   254.05   CHIX   19260XJe0g8
Tue 17 Sep 11:52:24 BST 2019   1936   254.05   XLON   19260XJe0g7
Tue 17 Sep 11:52:24 BST 2019     21   254.05   XLON   19260XJe0g6
Tue 17 Sep 11:52:04 BST 2019    350   254.10   CHIX   19260XJe0fp
Tue 17 Sep 11:52:04 BST 2019   1500   254.15   XLON   19260XJe0fl
Tue 17 Sep 11:52:04 BST 2019   1300   254.15   XLON   19260XJe0fn
Tue 17 Sep 11:52:01 BST 2019   1100   254.15   XLON   19260XJe0fj
Tue 17 Sep 11:50:00 BST 2019   1008   253.60   XLON   19260XJe09v
Tue 17 Sep 11:50:00 BST 2019    617   253.60   CHIX   19260XJe09w
Tue 17 Sep 11:49:49 BST 2019     12   253.60   XLON   19260XJe08w
Tue 17 Sep 11:49:49 BST 2019    684   253.60   CHIX   19260XJe08u
Tue 17 Sep 11:49:34 BST 2019     15   253.60   XLON   19260XJe08m
Tue 17 Sep 11:49:29 BST 2019     54   253.65   CHIX   19260XJe08i
Tue 17 Sep 11:49:29 BST 2019    221   253.65   XLON   19260XJe08g
Tue 17 Sep 11:49:29 BST 2019   1238   253.65   CHIX   19260XJe08h
Tue 17 Sep 11:49:29 BST 2019   3001   253.65   XLON   19260XJe08f
Tue 17 Sep 11:48:35 BST 2019   1403   253.60   CHIX   19260XJe05u
Tue 17 Sep 11:48:35 BST 2019   2995   253.60   XLON   19260XJe05q
Tue 17 Sep 11:48:35 BST 2019    773   253.60   XLON   19260XJe05r
Tue 17 Sep 11:48:35 BST 2019    890   253.60   XLON   19260XJe05s
Tue 17 Sep 11:48:35 BST 2019   1500   253.60   XLON   19260XJe05t
Tue 17 Sep 11:46:41 BST 2019    402   253.50   CHIX   19260XJe01d
Tue 17 Sep 11:46:41 BST 2019    617   253.50   CHIX   19260XJe01b
Tue 17 Sep 11:46:41 BST 2019    617   253.50   CHIX   19260XJe01c
Tue 17 Sep 11:46:41 BST 2019     26   253.50   XLON   19260XJe018
Tue 17 Sep 11:46:41 BST 2019   1099   253.50   XLON   19260XJe019
Tue 17 Sep 11:46:41 BST 2019   1389   253.50   XLON   19260XJe01a
Tue 17 Sep 11:44:02 BST 2019   3029   253.25   XLON   19260XJdzwt
Tue 17 Sep 11:43:21 BST 2019    680   253.33   BATE   19260XJdzv5
Tue 17 Sep 11:43:21 BST 2019    618   253.35   CHIX   19260XJdzv4
Tue 17 Sep 11:43:21 BST 2019   1294   253.35   XLON   19260XJdzv3
Tue 17 Sep 11:43:21 BST 2019    152   253.35   XLON   19260XJdzv2
Tue 17 Sep 11:42:57 BST 2019     68   253.45   XLON   19260XJdzuj
Tue 17 Sep 11:42:36 BST 2019   2440   253.50   XLON   19260XJdztu
Tue 17 Sep 11:42:36 BST 2019      9   253.50   XLON   19260XJdztw
Tue 17 Sep 11:42:36 BST 2019   1127   253.50   XLON   19260XJdztv
Tue 17 Sep 11:42:36 BST 2019    617   253.50   CHIX   19260XJdzty
Tue 17 Sep 11:42:36 BST 2019    980   253.50   CHIX   19260XJdztx
Tue 17 Sep 11:40:34 BST 2019    663   253.30   CHIX   19260XJdzng
Tue 17 Sep 11:40:34 BST 2019    618   253.30   CHIX   19260XJdznf
Tue 17 Sep 11:40:34 BST 2019   1574   253.30   XLON   19260XJdzne
Tue 17 Sep 11:40:34 BST 2019    453   253.30   XLON   19260XJdznd
Tue 17 Sep 11:39:52 BST 2019    131   253.35   XLON   19260XJdzlm
Tue 17 Sep 11:39:52 BST 2019   1635   253.35   XLON   19260XJdzll
Tue 17 Sep 11:39:52 BST 2019    314   253.35   XLON   19260XJdzln
Tue 17 Sep 11:39:52 BST 2019    676   253.35   CHIX   19260XJdzlp
Tue 17 Sep 11:39:52 BST 2019    689   253.35   CHIX   19260XJdzlo
Tue 17 Sep 11:38:50 BST 2019    816   253.40   CHIX   19260XJdzk3
Tue 17 Sep 11:38:50 BST 2019    618   253.40   CHIX   19260XJdzk2
Tue 17 Sep 11:38:50 BST 2019    709   253.40   XLON   19260XJdzk0
Tue 17 Sep 11:38:50 BST 2019   2032   253.40   XLON   19260XJdzk1
Tue 17 Sep 11:38:45 BST 2019    380   253.45   CHIX   19260XJdzjw
Tue 17 Sep 11:36:13 BST 2019    851   253.35   CHIX   19260XJdzcn
Tue 17 Sep 11:36:13 BST 2019    360   253.35   CHIX   19260XJdzco
Tue 17 Sep 11:36:13 BST 2019   2118   253.35   XLON   19260XJdzcm
Tue 17 Sep 11:36:11 BST 2019    522   253.40   XLON   19260XJdzcj
Tue 17 Sep 11:36:11 BST 2019   1803   253.40   XLON   19260XJdzci
Tue 17 Sep 11:33:54 BST 2019   3487   253.35   XLON   19260XJdz7u
Tue 17 Sep 11:33:54 BST 2019   1399   253.35   CHIX   19260XJdz80
Tue 17 Sep 11:33:54 BST 2019    168   253.35   CHIX   19260XJdz7z
Tue 17 Sep 11:33:54 BST 2019    105   253.35   CHIX   19260XJdz7w
Tue 17 Sep 11:33:54 BST 2019     61   253.40   XLON   19260XJdz7r
Tue 17 Sep 11:33:54 BST 2019    561   253.40   XLON   19260XJdz7q
Tue 17 Sep 11:33:54 BST 2019   1688   253.40   XLON   19260XJdz7t
Tue 17 Sep 11:33:54 BST 2019     24   253.40   XLON   19260XJdz7s
Tue 17 Sep 11:33:54 BST 2019   1114   253.40   XLON   19260XJdz7p
Tue 17 Sep 11:33:54 BST 2019    886   253.40   XLON   19260XJdz7o
Tue 17 Sep 11:33:54 BST 2019    706   253.40   CHIX   19260XJdz7l
Tue 17 Sep 11:33:54 BST 2019    618   253.40   CHIX   19260XJdz7k
Tue 17 Sep 11:33:54 BST 2019    711   253.40   CHIX   19260XJdz7n
Tue 17 Sep 11:33:54 BST 2019    498   253.40   CHIX   19260XJdz7m
Tue 17 Sep 11:33:54 BST 2019     69   253.45   XLON   19260XJdz7h
Tue 17 Sep 11:33:54 BST 2019   4048   253.45   XLON   19260XJdz7i
Tue 17 Sep 11:33:54 BST 2019   1623   253.45   CHIX   19260XJdz7j
Tue 17 Sep 11:33:20 BST 2019   1813   253.50   CHIX   19260XJdz63
Tue 17 Sep 11:33:20 BST 2019   1393   253.50   XLON   19260XJdz61
Tue 17 Sep 11:33:20 BST 2019   3326   253.50   XLON   19260XJdz62
Tue 17 Sep 11:31:00 BST 2019   2210   253.35   XLON   19260XJdz0s
Tue 17 Sep 11:30:29 BST 2019    849   253.30   CHIX   19260XJdyzl
Tue 17 Sep 11:30:29 BST 2019    109   253.35   CHIX   19260XJdyzi
Tue 17 Sep 11:30:29 BST 2019      7   253.35   XLON   19260XJdyzf
Tue 17 Sep 11:30:29 BST 2019    937   253.35   XLON   19260XJdyze
Tue 17 Sep 11:30:29 BST 2019    618   253.35   CHIX   19260XJdyzh
Tue 17 Sep 11:30:29 BST 2019    529   253.35   CHIX   19260XJdyzg
Tue 17 Sep 11:29:27 BST 2019    245   253.25   CHIX   19260XJdyw9
Tue 17 Sep 11:29:27 BST 2019    662   253.25   CHIX   19260XJdyw7
Tue 17 Sep 11:29:27 BST 2019   1573   253.25   XLON   19260XJdyw4
Tue 17 Sep 11:29:27 BST 2019    270   253.30   CHIX   19260XJdyw6
Tue 17 Sep 11:29:15 BST 2019   2000   253.30   XLON   19260XJdyw0
Tue 17 Sep 11:29:15 BST 2019    782   253.30   CHIX   19260XJdyvz
Tue 17 Sep 11:29:00 BST 2019    451   253.30   CHIX   19260XJdyv7
Tue 17 Sep 11:29:00 BST 2019    618   253.30   CHIX   19260XJdyv6
Tue 17 Sep 11:29:00 BST 2019    511   253.30   XLON   19260XJdyv5
Tue 17 Sep 11:28:03 BST 2019   1811   253.15   CHIX   19260XJdyt8
Tue 17 Sep 11:26:41 BST 2019    900   252.85   CHIX   19260XJdypy
Tue 17 Sep 11:26:00 BST 2019    622   252.85   CHIX   19260XJdyo5
Tue 17 Sep 11:26:00 BST 2019   1848   252.85   CHIX   19260XJdyo4
Tue 17 Sep 11:26:00 BST 2019   2723   252.85   XLON   19260XJdyo1
Tue 17 Sep 11:26:00 BST 2019   2038   252.85   XLON   19260XJdyo0
Tue 17 Sep 11:26:00 BST 2019   2249   252.85   XLON   19260XJdyo3
Tue 17 Sep 11:26:00 BST 2019    569   252.85   XLON   19260XJdyo2
Tue 17 Sep 11:26:00 BST 2019    886   252.85   XLON   19260XJdynz
Tue 17 Sep 11:24:39 BST 2019    303   252.80   CHIX   19260XJdyn9
Tue 17 Sep 11:24:39 BST 2019    736   252.80   CHIX   19260XJdynb
Tue 17 Sep 11:24:39 BST 2019    355   252.80   CHIX   19260XJdyna
Tue 17 Sep 11:24:39 BST 2019    365   252.80   CHIX   19260XJdyn8
Tue 17 Sep 11:24:39 BST 2019    267   252.80   CHIX   19260XJdyn7
Tue 17 Sep 11:24:03 BST 2019    512   252.85   XLON   19260XJdym3
Tue 17 Sep 11:24:03 BST 2019    619   252.85   CHIX   19260XJdym4
Tue 17 Sep 11:23:46 BST 2019    688   252.85   CHIX   19260XJdykx
Tue 17 Sep 11:21:50 BST 2019    619   252.85   CHIX   19260XJdyfx
Tue 17 Sep 11:21:50 BST 2019    640   252.85   CHIX   19260XJdyfw
Tue 17 Sep 11:21:50 BST 2019    619   252.85   CHIX   19260XJdyfv
Tue 17 Sep 11:21:50 BST 2019   1337   252.85   XLON   19260XJdyfr
Tue 17 Sep 11:21:50 BST 2019    446   252.85   XLON   19260XJdyft
Tue 17 Sep 11:21:50 BST 2019    366   252.85   XLON   19260XJdyfs
Tue 17 Sep 11:21:50 BST 2019      2   252.85   XLON   19260XJdyfu
Tue 17 Sep 11:21:04 BST 2019    682   252.95   CHIX   19260XJdyds
Tue 17 Sep 11:20:00 BST 2019   4566   252.85   XLON   19260XJdyaz
Tue 17 Sep 11:20:00 BST 2019   1348   252.85   XLON   19260XJdyaw
Tue 17 Sep 11:20:00 BST 2019   1196   252.85   XLON   19260XJdyav
Tue 17 Sep 11:20:00 BST 2019   4838   252.85   XLON   19260XJdyay
Tue 17 Sep 11:20:00 BST 2019   1266   252.85   XLON   19260XJdyax
Tue 17 Sep 11:19:19 BST 2019    612   252.85   CHIX   19260XJdy9n
Tue 17 Sep 11:19:18 BST 2019    855   252.85   CHIX   19260XJdy9j
Tue 17 Sep 11:19:18 BST 2019    340   252.85   XLON   19260XJdy9g
Tue 17 Sep 11:19:18 BST 2019    381   252.85   XLON   19260XJdy9f
Tue 17 Sep 11:19:18 BST 2019    659   252.85   CHIX   19260XJdy9i
Tue 17 Sep 11:19:18 BST 2019    969   252.85   CHIX   19260XJdy9h
Tue 17 Sep 11:19:18 BST 2019   2032   252.85   XLON   19260XJdy9e
Tue 17 Sep 11:17:51 BST 2019    162   252.85   XLON   19260XJdy3n
Tue 17 Sep 11:17:24 BST 2019    629   252.75   CHIX   19260XJdy30
Tue 17 Sep 11:17:24 BST 2019   1422   252.75   XLON   19260XJdy2x
Tue 17 Sep 11:17:24 BST 2019      2   252.75   XLON   19260XJdy2w
Tue 17 Sep 11:17:24 BST 2019     41   252.75   XLON   19260XJdy2v
Tue 17 Sep 11:17:24 BST 2019    899   252.75   CHIX   19260XJdy2z
Tue 17 Sep 11:17:24 BST 2019    619   252.75   CHIX   19260XJdy2y
Tue 17 Sep 11:16:13 BST 2019    619   252.75   CHIX   19260XJdxzl
Tue 17 Sep 11:16:13 BST 2019    563   252.75   XLON   19260XJdxzk
Tue 17 Sep 11:16:05 BST 2019    527   252.75   CHIX   19260XJdxz0
Tue 17 Sep 11:15:49 BST 2019    375   252.75   CHIX   19260XJdxxy
Tue 17 Sep 11:15:49 BST 2019    619   252.75   CHIX   19260XJdxxx
Tue 17 Sep 11:15:49 BST 2019    450   252.75   XLON   19260XJdxxw
Tue 17 Sep 11:15:42 BST 2019      2   252.80   XLON   19260XJdxxe
Tue 17 Sep 11:15:42 BST 2019   1852   252.80   XLON   19260XJdxxd
Tue 17 Sep 11:15:18 BST 2019    744   252.80   CHIX   19260XJdxvq
Tue 17 Sep 11:15:18 BST 2019    745   252.90   CHIX   19260XJdxvo
Tue 17 Sep 11:14:48 BST 2019    723   252.80   CHIX   19260XJdxtt
Tue 17 Sep 11:14:48 BST 2019    191   252.80   XLON   19260XJdxtq
Tue 17 Sep 11:14:48 BST 2019   1715   252.80   XLON   19260XJdxtp
Tue 17 Sep 11:14:16 BST 2019   1826   252.65   CHIX   19260XJdxp7
Tue 17 Sep 11:14:16 BST 2019   1852   252.65   XLON   19260XJdxp6
Tue 17 Sep 11:14:04 BST 2019    841   252.65   CHIX   19260XJdxo9
Tue 17 Sep 11:14:04 BST 2019   1500   252.65   CHIX   19260XJdxo8
Tue 17 Sep 11:14:04 BST 2019    152   252.65   XLON   19260XJdxo7
Tue 17 Sep 11:14:00 BST 2019   6829   252.65   CHIX   19260XJdxnz
Tue 17 Sep 11:14:00 BST 2019   1344   252.65   XLON   19260XJdxny
Tue 17 Sep 11:13:03 BST 2019     33   252.55   XLON   19260XJdxkh
Tue 17 Sep 11:13:03 BST 2019    581   252.55   CHIX   19260XJdxki
Tue 17 Sep 11:13:03 BST 2019    397   252.60   CHIX   19260XJdxkf
Tue 17 Sep 11:13:03 BST 2019    734   252.60   CHIX   19260XJdxkg
Tue 17 Sep 11:12:10 BST 2019    708   252.55   XLON   19260XJdxi5
Tue 17 Sep 11:12:10 BST 2019    515   252.55   CHIX   19260XJdxi7
Tue 17 Sep 11:12:10 BST 2019    105   252.55   CHIX   19260XJdxi6
Tue 17 Sep 11:10:09 BST 2019    918   252.35   CHIX   19260XJdx92
Tue 17 Sep 11:09:55 BST 2019    267   252.30   CHIX   19260XJdx85
Tue 17 Sep 11:09:12 BST 2019    524   252.25   CHIX   19260XJdx5u
Tue 17 Sep 11:09:10 BST 2019   1278   252.30   CHIX   19260XJdx5k
Tue 17 Sep 11:09:10 BST 2019   3186   252.30   XLON   19260XJdx5j
Tue 17 Sep 11:09:02 BST 2019    108   252.40   BATE   19260XJdx4t
Tue 17 Sep 11:09:02 BST 2019    276   252.40   CHIX   19260XJdx4u
Tue 17 Sep 11:09:02 BST 2019    614   252.40   XLON   19260XJdx4s
Tue 17 Sep 11:09:02 BST 2019    800   252.40   BATE   19260XJdx4r
Tue 17 Sep 11:09:02 BST 2019    800   252.40   CHIX   19260XJdx4q
Tue 17 Sep 11:09:02 BST 2019    212   252.40   XLON   19260XJdx4o
Tue 17 Sep 11:09:02 BST 2019   1757   252.40   XLON   19260XJdx4p
Tue 17 Sep 11:07:24 BST 2019    192   252.15   XLON   19260XJdx0r
Tue 17 Sep 11:07:24 BST 2019     77   252.15   XLON   19260XJdx0q
Tue 17 Sep 11:07:24 BST 2019    867   252.15   XLON   19260XJdx0p
Tue 17 Sep 11:07:24 BST 2019    687   252.15   CHIX   19260XJdx0s
Tue 17 Sep 11:07:19 BST 2019    524   252.20   CHIX   19260XJdx09
Tue 17 Sep 11:07:19 BST 2019    318   252.15   CHIX   19260XJdx0b
Tue 17 Sep 11:07:19 BST 2019    621   252.15   CHIX   19260XJdx0a
Tue 17 Sep 11:07:05 BST 2019    620   252.25   CHIX   19260XJdwzx
Tue 17 Sep 11:07:05 BST 2019    628   252.25   XLON   19260XJdwzw
Tue 17 Sep 11:05:04 BST 2019    526   251.80   CHIX   19260XJdwv3
Tue 17 Sep 11:04:04 BST 2019    107   251.85   XLON   19260XJdwt1
Tue 17 Sep 11:04:04 BST 2019   1601   251.85   XLON   19260XJdwt0
Tue 17 Sep 11:04:04 BST 2019    720   251.85   CHIX   19260XJdwt2
Tue 17 Sep 11:04:04 BST 2019    416   251.75   CHIX   19260XJdwt3
Tue 17 Sep 11:00:48 BST 2019   3323   251.70   XLON   19260XJdwl8
Tue 17 Sep 11:00:48 BST 2019   1334   251.70   CHIX   19260XJdwla
Tue 17 Sep 11:00:35 BST 2019    337   251.80   CHIX   19260XJdwjn
Tue 17 Sep 11:00:35 BST 2019    621   251.80   CHIX   19260XJdwjm
Tue 17 Sep 11:00:35 BST 2019   1142   251.80   CHIX   19260XJdwjo
Tue 17 Sep 11:00:35 BST 2019    529   251.80   CHIX   19260XJdwjl
Tue 17 Sep 11:00:35 BST 2019    435   251.80   XLON   19260XJdwjh
Tue 17 Sep 11:00:35 BST 2019   2847   251.80   XLON   19260XJdwjj
Tue 17 Sep 11:00:35 BST 2019    188   251.80   XLON   19260XJdwji
Tue 17 Sep 11:00:35 BST 2019    262   251.80   XLON   19260XJdwjg
Tue 17 Sep 11:00:31 BST 2019    621   251.85   CHIX   19260XJdwj9
Tue 17 Sep 11:00:31 BST 2019    421   251.85   CHIX   19260XJdwja
Tue 17 Sep 11:00:31 BST 2019   1020   251.85   XLON   19260XJdwj8
Tue 17 Sep 10:59:57 BST 2019   5467   251.90   XLON   19260XJdwi7
Tue 17 Sep 10:59:57 BST 2019   2193   251.90   CHIX   19260XJdwi8
Tue 17 Sep 10:59:00 BST 2019   1595   251.95   XLON   19260XJdwea
Tue 17 Sep 10:59:00 BST 2019   7383   251.95   XLON   19260XJdwec
Tue 17 Sep 10:59:00 BST 2019   1500   251.95   XLON   19260XJdweb
Tue 17 Sep 10:59:00 BST 2019   2140   251.95   XLON   19260XJdwee
Tue 17 Sep 10:59:00 BST 2019   1395   251.95   XLON   19260XJdwed
Tue 17 Sep 10:59:00 BST 2019   2102   251.95   XLON   19260XJdwef
Tue 17 Sep 10:58:12 BST 2019    811   251.90   XLON   19260XJdwbp
Tue 17 Sep 10:58:12 BST 2019    621   251.90   CHIX   19260XJdwbq
Tue 17 Sep 10:57:40 BST 2019   1277   251.85   CHIX   19260XJdwa7
Tue 17 Sep 10:57:40 BST 2019   3181   251.85   XLON   19260XJdwa6
Tue 17 Sep 10:56:38 BST 2019    441   251.85   XLON   19260XJdw6y
Tue 17 Sep 10:56:38 BST 2019    621   251.85   CHIX   19260XJdw70
Tue 17 Sep 10:56:38 BST 2019    750   251.85   CHIX   19260XJdw6z
Tue 17 Sep 10:55:24 BST 2019    169   251.80   XLON   19260XJdw4a
Tue 17 Sep 10:55:24 BST 2019    372   251.75   CHIX   19260XJdw48
Tue 17 Sep 10:55:24 BST 2019    392   251.75   CHIX   19260XJdw47
Tue 17 Sep 10:55:24 BST 2019    530   251.80   CHIX   19260XJdw3z
Tue 17 Sep 10:53:28 BST 2019    116   251.75   XLON   19260XJdvvg
Tue 17 Sep 10:53:28 BST 2019   2194   251.75   XLON   19260XJdvvf
Tue 17 Sep 10:53:28 BST 2019    881   251.75   CHIX   19260XJdvvj
Tue 17 Sep 10:53:28 BST 2019    146   251.75   CHIX   19260XJdvvi
Tue 17 Sep 10:53:28 BST 2019    750   251.75   CHIX   19260XJdvvh
Tue 17 Sep 10:52:33 BST 2019    154   251.85   BATE   19260XJdvrm
Tue 17 Sep 10:52:33 BST 2019     16   251.85   BATE   19260XJdvrl
Tue 17 Sep 10:52:33 BST 2019   3680   251.85   XLON   19260XJdvrf
Tue 17 Sep 10:52:33 BST 2019    126   251.85   XLON   19260XJdvri
Tue 17 Sep 10:52:33 BST 2019   1477   251.85   CHIX   19260XJdvrk
Tue 17 Sep 10:52:21 BST 2019    862   251.90   CHIX   19260XJdvqr
Tue 17 Sep 10:52:21 BST 2019   2149   251.90   XLON   19260XJdvqq
Tue 17 Sep 10:52:09 BST 2019     96   251.95   CHIX   19260XJdvpa
Tue 17 Sep 10:52:09 BST 2019     54   251.95   XLON   19260XJdvp3
Tue 17 Sep 10:52:09 BST 2019   1838   251.95   XLON   19260XJdvp2
Tue 17 Sep 10:52:09 BST 2019    652   251.95   CHIX   19260XJdvp5
Tue 17 Sep 10:52:09 BST 2019    744   251.95   CHIX   19260XJdvp7
Tue 17 Sep 10:51:50 BST 2019    229   252.00   XLON   19260XJdvo5
Tue 17 Sep 10:51:50 BST 2019    297   252.00   CHIX   19260XJdvo4
Tue 17 Sep 10:51:50 BST 2019    157   252.00   XLON   19260XJdvo3
Tue 17 Sep 10:51:32 BST 2019    580   252.05   CHIX   19260XJdvmn
Tue 17 Sep 10:51:32 BST 2019   1000   252.05   CHIX   19260XJdvmm
Tue 17 Sep 10:51:32 BST 2019    158   252.05   CHIX   19260XJdvmo
Tue 17 Sep 10:51:32 BST 2019    348   252.00   CHIX   19260XJdvmk
Tue 17 Sep 10:51:32 BST 2019    737   252.00   CHIX   19260XJdvmh
Tue 17 Sep 10:51:32 BST 2019     58   252.00   XLON   19260XJdvme
Tue 17 Sep 10:50:13 BST 2019    755   251.95   CHIX   19260XJdvfu
Tue 17 Sep 10:50:13 BST 2019    906   251.95   CHIX   19260XJdvft
Tue 17 Sep 10:50:13 BST 2019    896   251.95   CHIX   19260XJdvfw
Tue 17 Sep 10:50:13 BST 2019    658   251.95   CHIX   19260XJdvfv
Tue 17 Sep 10:50:13 BST 2019    293   251.95   CHIX   19260XJdvfx
Tue 17 Sep 10:50:05 BST 2019    920   252.05   CHIX   19260XJdvdz
Tue 17 Sep 10:49:13 BST 2019   1562   251.95   XLON   19260XJdvbm
Tue 17 Sep 10:49:13 BST 2019     34   251.95   XLON   19260XJdvbl
Tue 17 Sep 10:47:34 BST 2019   1597   252.15   XLON   19260XJdv4q
Tue 17 Sep 10:47:34 BST 2019    165   252.15   XLON   19260XJdv4r
Tue 17 Sep 10:47:34 BST 2019    673   252.15   CHIX   19260XJdv4s
Tue 17 Sep 10:47:20 BST 2019   2630   252.25   XLON   19260XJdv44
Tue 17 Sep 10:47:20 BST 2019   1055   252.25   CHIX   19260XJdv45
Tue 17 Sep 10:47:00 BST 2019   1817   252.30   CHIX   19260XJdv34
Tue 17 Sep 10:47:00 BST 2019   2390   252.30   CHIX   19260XJdv33
Tue 17 Sep 10:47:00 BST 2019   1500   252.30   XLON   19260XJdv32
Tue 17 Sep 10:46:53 BST 2019    460   252.30   CHIX   19260XJdv2p
Tue 17 Sep 10:44:59 BST 2019    650   251.95   CHIX   19260XJduv5
Tue 17 Sep 10:44:59 BST 2019   1620   251.95   XLON   19260XJduv2
Tue 17 Sep 10:44:59 BST 2019    377   251.95   XLON   19260XJduv1
Tue 17 Sep 10:44:59 BST 2019    331   251.95   CHIX   19260XJduv4
Tue 17 Sep 10:44:59 BST 2019    802   251.95   CHIX   19260XJduv3
Tue 17 Sep 10:42:18 BST 2019   2978   251.60   XLON   19260XJduhm
Tue 17 Sep 10:42:18 BST 2019   1195   251.60   CHIX   19260XJduhn
Tue 17 Sep 10:41:59 BST 2019    498   251.65   CHIX   19260XJdug7
Tue 17 Sep 10:39:52 BST 2019   1940   251.75   CHIX   19260XJdu5i
Tue 17 Sep 10:39:52 BST 2019   3460   251.75   XLON   19260XJdu5h
Tue 17 Sep 10:39:52 BST 2019   1367   251.75   XLON   19260XJdu5g
Tue 17 Sep 10:39:52 BST 2019      9   251.75   XLON   19260XJdu5f
Tue 17 Sep 10:39:15 BST 2019   1078   251.85   XLON   19260XJdu2v
Tue 17 Sep 10:38:41 BST 2019   3362   251.85   XLON   19260XJdu1i
Tue 17 Sep 10:38:38 BST 2019   3043   251.95   XLON   19260XJdu1f
Tue 17 Sep 10:38:38 BST 2019    938   251.95   XLON   19260XJdu1e
Tue 17 Sep 10:38:38 BST 2019   1597   251.95   CHIX   19260XJdu1g
Tue 17 Sep 10:38:35 BST 2019    277   252.00   CHIX   19260XJdu1c
Tue 17 Sep 10:38:35 BST 2019    489   252.00   CHIX   19260XJdu1d
Tue 17 Sep 10:38:18 BST 2019    118   252.05   XLON   19260XJdu0n
Tue 17 Sep 10:38:18 BST 2019    749   252.00   CHIX   19260XJdu0m
Tue 17 Sep 10:38:18 BST 2019   1865   252.00   XLON   19260XJdu0l
Tue 17 Sep 10:38:18 BST 2019    417   252.05   XLON   19260XJdu0f
Tue 17 Sep 10:38:18 BST 2019    293   252.05   CHIX   19260XJdu0h
Tue 17 Sep 10:38:18 BST 2019    850   252.05   CHIX   19260XJdu0g
Tue 17 Sep 10:38:18 BST 2019    485   252.05   CHIX   19260XJdu0j
Tue 17 Sep 10:38:18 BST 2019    621   252.05   CHIX   19260XJdu0k
Tue 17 Sep 10:38:13 BST 2019    500   252.10   CHIX   19260XJdtzx
Tue 17 Sep 10:38:13 BST 2019    621   252.10   CHIX   19260XJdtzw
Tue 17 Sep 10:38:13 BST 2019    994   252.10   XLON   19260XJdtzv
Tue 17 Sep 10:37:22 BST 2019     10   252.05   XLON   19260XJdtxn
Tue 17 Sep 10:37:22 BST 2019    231   252.05   XLON   19260XJdtxm
Tue 17 Sep 10:36:38 BST 2019    159   252.10   CHIX   19260XJdtvz
Tue 17 Sep 10:34:33 BST 2019   1961   252.00   XLON   19260XJdtp1
Tue 17 Sep 10:34:33 BST 2019    624   252.00   XLON   19260XJdtp3
Tue 17 Sep 10:34:33 BST 2019     14   252.00   XLON   19260XJdtp2
Tue 17 Sep 10:34:33 BST 2019     88   252.00   XLON   19260XJdtp4
Tue 17 Sep 10:34:33 BST 2019    160   252.00   CHIX   19260XJdtp7
Tue 17 Sep 10:34:33 BST 2019    621   252.00   CHIX   19260XJdtp8
Tue 17 Sep 10:34:33 BST 2019    234   252.00   CHIX   19260XJdtp6
Tue 17 Sep 10:34:33 BST 2019    787   252.00   CHIX   19260XJdtp5
Tue 17 Sep 10:34:32 BST 2019   1087   252.05   CHIX   19260XJdtp0
Tue 17 Sep 10:34:32 BST 2019   2711   252.05   XLON   19260XJdtoz
Tue 17 Sep 10:34:32 BST 2019   2408   252.10   XLON   19260XJdtou
Tue 17 Sep 10:34:32 BST 2019    967   252.10   CHIX   19260XJdtov
Tue 17 Sep 10:33:58 BST 2019    900   252.10   CHIX   19260XJdtmp
Tue 17 Sep 10:33:58 BST 2019    621   252.10   CHIX   19260XJdtmo
Tue 17 Sep 10:33:58 BST 2019    721   252.10   XLON   19260XJdtmn
Tue 17 Sep 10:33:03 BST 2019    621   252.05   CHIX   19260XJdtif
Tue 17 Sep 10:32:47 BST 2019     32   252.00   XLON   19260XJdth7
Tue 17 Sep 10:32:47 BST 2019   1314   252.00   XLON   19260XJdtgu
Tue 17 Sep 10:32:47 BST 2019    680   252.00   XLON   19260XJdtgt
Tue 17 Sep 10:32:47 BST 2019    621   252.00   CHIX   19260XJdtgv
Tue 17 Sep 10:32:47 BST 2019    484   252.00   CHIX   19260XJdtgx
Tue 17 Sep 10:32:47 BST 2019    621   252.00   CHIX   19260XJdtgw
Tue 17 Sep 10:32:21 BST 2019    631   252.15   XLON   19260XJdtff
Tue 17 Sep 10:32:21 BST 2019    621   252.15   CHIX   19260XJdtfg
Tue 17 Sep 10:32:10 BST 2019    351   252.25   CHIX   19260XJdtes
Tue 17 Sep 10:32:10 BST 2019    847   252.25   CHIX   19260XJdter
Tue 17 Sep 10:32:10 BST 2019    234   252.25   XLON   19260XJdtep
Tue 17 Sep 10:32:10 BST 2019   1059   252.25   XLON   19260XJdteo
Tue 17 Sep 10:32:10 BST 2019     10   252.25   XLON   19260XJdteq
Tue 17 Sep 10:32:10 BST 2019   1052   252.25   XLON   19260XJdten
Tue 17 Sep 10:32:09 BST 2019    978   252.30   CHIX   19260XJdtem
Tue 17 Sep 10:32:09 BST 2019   2435   252.30   XLON   19260XJdtel
Tue 17 Sep 10:31:58 BST 2019    532   252.35   CHIX   19260XJdte1
Tue 17 Sep 10:30:28 BST 2019    620   252.35   CHIX   19260XJdt9v
Tue 17 Sep 10:30:28 BST 2019   1223   252.35   XLON   19260XJdt9u
Tue 17 Sep 10:29:59 BST 2019    386   252.35   CHIX   19260XJdt8p
Tue 17 Sep 10:29:59 BST 2019    633   252.35   CHIX   19260XJdt8o
Tue 17 Sep 10:29:59 BST 2019    711   252.35   CHIX   19260XJdt8n
Tue 17 Sep 10:29:59 BST 2019    620   252.35   CHIX   19260XJdt8m
Tue 17 Sep 10:29:59 BST 2019    128   252.35   XLON   19260XJdt8k
Tue 17 Sep 10:29:59 BST 2019    250   252.35   XLON   19260XJdt8j
Tue 17 Sep 10:29:59 BST 2019    378   252.35   XLON   19260XJdt8l
Tue 17 Sep 10:29:59 BST 2019     21   252.35   XLON   19260XJdt8i
Tue 17 Sep 10:29:59 BST 2019    807   252.35   XLON   19260XJdt8h
Tue 17 Sep 10:29:27 BST 2019    620   252.40   CHIX   19260XJdt7g
Tue 17 Sep 10:29:27 BST 2019    630   252.40   XLON   19260XJdt7f
Tue 17 Sep 10:29:19 BST 2019   2098   252.45   CHIX   19260XJdt76
Tue 17 Sep 10:29:19 BST 2019    946   252.45   XLON   19260XJdt75
Tue 17 Sep 10:29:19 BST 2019   1018   252.45   XLON   19260XJdt74
Tue 17 Sep 10:29:19 BST 2019   1736   252.45   XLON   19260XJdt73
Tue 17 Sep 10:29:12 BST 2019   1000   252.40   CHIX   19260XJdt70
Tue 17 Sep 10:29:11 BST 2019   1000   252.40   CHIX   19260XJdt6y
Tue 17 Sep 10:29:11 BST 2019    100   252.40   CHIX   19260XJdt6z
Tue 17 Sep 10:28:17 BST 2019    790   252.30   CHIX   19260XJdt5d
Tue 17 Sep 10:28:17 BST 2019    702   252.30   CHIX   19260XJdt5c
Tue 17 Sep 10:27:11 BST 2019    114   252.05   XLON   19260XJdt0i
Tue 17 Sep 10:26:32 BST 2019    678   252.00   CHIX   19260XJdsxe
Tue 17 Sep 10:26:23 BST 2019    676   252.00   XLON   19260XJdswn
Tue 17 Sep 10:26:23 BST 2019    621   252.00   CHIX   19260XJdswo
Tue 17 Sep 10:26:19 BST 2019    408   252.00   CHIX   19260XJdswh
Tue 17 Sep 10:26:18 BST 2019    549   252.10   CHIX   19260XJdswb
Tue 17 Sep 10:26:18 BST 2019     72   252.10   CHIX   19260XJdswa
Tue 17 Sep 10:26:18 BST 2019    816   252.10   XLON   19260XJdsw9
Tue 17 Sep 10:26:18 BST 2019    728   252.10   CHIX   19260XJdsw8
Tue 17 Sep 10:26:18 BST 2019   3233   252.10   XLON   19260XJdsw1
Tue 17 Sep 10:26:18 BST 2019   1298   252.10   CHIX   19260XJdsw5
Tue 17 Sep 10:26:16 BST 2019     16   252.15   XLON   19260XJdsvp
Tue 17 Sep 10:26:16 BST 2019    880   252.15   XLON   19260XJdsvq
Tue 17 Sep 10:26:16 BST 2019    505   252.15   CHIX   19260XJdsvr
Tue 17 Sep 10:26:16 BST 2019    621   252.15   CHIX   19260XJdsvt
Tue 17 Sep 10:26:16 BST 2019    873   252.15   CHIX   19260XJdsvs
Tue 17 Sep 10:25:27 BST 2019    810   252.20   CHIX   19260XJdss3
Tue 17 Sep 10:25:27 BST 2019   3370   252.20   CHIX   19260XJdss2
Tue 17 Sep 10:25:27 BST 2019      3   252.20   XLON   19260XJdss1
Tue 17 Sep 10:24:26 BST 2019    212   252.20   CHIX   19260XJdsp3
Tue 17 Sep 10:24:18 BST 2019      1   252.25   XLON   19260XJdsot
Tue 17 Sep 10:24:18 BST 2019    301   252.25   CHIX   19260XJdsou
Tue 17 Sep 10:24:04 BST 2019    620   252.30   CHIX   19260XJdso7
Tue 17 Sep 10:24:04 BST 2019    602   252.30   CHIX   19260XJdso8
Tue 17 Sep 10:24:04 BST 2019    362   252.30   XLON   19260XJdso6
Tue 17 Sep 10:24:04 BST 2019    749   252.30   XLON   19260XJdso5
Tue 17 Sep 10:23:51 BST 2019    620   252.40   CHIX   19260XJdsn8
Tue 17 Sep 10:23:51 BST 2019    819   252.40   CHIX   19260XJdsnb
Tue 17 Sep 10:23:51 BST 2019   1295   252.40   XLON   19260XJdsn5
Tue 17 Sep 10:22:40 BST 2019   1706   252.45   XLON   19260XJdshg
Tue 17 Sep 10:22:40 BST 2019   3811   252.45   XLON   19260XJdshf
Tue 17 Sep 10:22:40 BST 2019    564   252.45   CHIX   19260XJdshj
Tue 17 Sep 10:22:40 BST 2019   1266   252.45   CHIX   19260XJdshi
Tue 17 Sep 10:22:40 BST 2019    718   252.45   CHIX   19260XJdshl
Tue 17 Sep 10:22:40 BST 2019    513   252.45   CHIX   19260XJdshk
Tue 17 Sep 10:22:40 BST 2019    264   252.45   CHIX   19260XJdshh
Tue 17 Sep 10:22:00 BST 2019    538   252.50   CHIX   19260XJdsew
Tue 17 Sep 10:22:00 BST 2019   1000   252.50   CHIX   19260XJdsev
Tue 17 Sep 10:20:44 BST 2019    658   252.65   XLON   19260XJds91
Tue 17 Sep 10:20:44 BST 2019   1670   252.65   XLON   19260XJds92
Tue 17 Sep 10:20:44 BST 2019    936   252.70   CHIX   19260XJds93
Tue 17 Sep 10:20:44 BST 2019    619   252.75   CHIX   19260XJds90
Tue 17 Sep 10:20:44 BST 2019   1031   252.75   XLON   19260XJds8z
Tue 17 Sep 10:19:59 BST 2019   1000   252.75   CHIX   19260XJds74
Tue 17 Sep 10:19:59 BST 2019   1660   252.75   XLON   19260XJds70
Tue 17 Sep 10:19:59 BST 2019    640   252.75   XLON   19260XJds72
Tue 17 Sep 10:19:59 BST 2019   1291   252.70   XLON   19260XJds6y
Tue 17 Sep 10:19:59 BST 2019    338   252.70   CHIX   19260XJds73
Tue 17 Sep 10:19:59 BST 2019    281   252.70   CHIX   19260XJds71
Tue 17 Sep 10:19:59 BST 2019    532   252.70   CHIX   19260XJds6z
Tue 17 Sep 10:19:19 BST 2019    738   252.70   CHIX   19260XJds66
Tue 17 Sep 10:19:19 BST 2019    619   252.70   CHIX   19260XJds65
Tue 17 Sep 10:19:19 BST 2019   1370   252.70   XLON   19260XJds64
Tue 17 Sep 10:18:17 BST 2019    948   252.75   CHIX   19260XJds2w
Tue 17 Sep 10:18:17 BST 2019    411   252.75   XLON   19260XJds2o
Tue 17 Sep 10:18:16 BST 2019    414   252.75   CHIX   19260XJds2k
Tue 17 Sep 10:18:16 BST 2019    459   252.75   CHIX   19260XJds29
Tue 17 Sep 10:18:16 BST 2019    257   252.75   CHIX   19260XJds2i
Tue 17 Sep 10:18:16 BST 2019    474   252.75   CHIX   19260XJds2e
Tue 17 Sep 10:18:16 BST 2019     78   252.75   XLON   19260XJds25
Tue 17 Sep 10:17:17 BST 2019    956   252.80   XLON   19260XJdry1
Tue 17 Sep 10:17:17 BST 2019      1   252.80   XLON   19260XJdrxx
Tue 17 Sep 10:17:17 BST 2019     58   252.80   XLON   19260XJdrxz
Tue 17 Sep 10:17:17 BST 2019   1844   252.80   XLON   19260XJdrxw
Tue 17 Sep 10:17:17 BST 2019    742   252.80   CHIX   19260XJdry3
Tue 17 Sep 10:17:17 BST 2019    619   252.80   CHIX   19260XJdry5
Tue 17 Sep 10:17:15 BST 2019   1000   252.85   CHIX   19260XJdrxv
Tue 17 Sep 10:17:14 BST 2019    677   252.85   CHIX   19260XJdrxo
Tue 17 Sep 10:17:14 BST 2019   1904   252.85   CHIX   19260XJdrxn
Tue 17 Sep 10:17:14 BST 2019   1077   252.85   XLON   19260XJdrxm
Tue 17 Sep 10:17:14 BST 2019   1000   252.85   CHIX   19260XJdrxk
Tue 17 Sep 10:17:14 BST 2019    123   252.85   CHIX   19260XJdrxl
Tue 17 Sep 10:16:40 BST 2019     86   252.85   XLON   19260XJdrwm
Tue 17 Sep 10:16:34 BST 2019    911   252.75   CHIX   19260XJdrwb
Tue 17 Sep 10:16:05 BST 2019   1000   252.70   CHIX   19260XJdrvh
Tue 17 Sep 10:14:49 BST 2019    440   252.65   BATE   19260XJdrr9
Tue 17 Sep 10:14:49 BST 2019   1596   252.65   BATE   19260XJdrr8
Tue 17 Sep 10:14:49 BST 2019   2490   252.65   CHIX   19260XJdrr7
Tue 17 Sep 10:14:49 BST 2019    470   252.70   XLON   19260XJdrr5
Tue 17 Sep 10:14:49 BST 2019   1835   252.70   XLON   19260XJdrr4
Tue 17 Sep 10:14:49 BST 2019    356   252.70   XLON   19260XJdrr6
Tue 17 Sep 10:13:04 BST 2019    947   252.45   CHIX   19260XJdrmh
Tue 17 Sep 10:13:04 BST 2019    866   252.45   CHIX   19260XJdrmg
Tue 17 Sep 10:11:58 BST 2019   2372   252.40   XLON   19260XJdriq
Tue 17 Sep 10:11:58 BST 2019    256   252.40   XLON   19260XJdrip
Tue 17 Sep 10:11:58 BST 2019   1054   252.40   CHIX   19260XJdriv
Tue 17 Sep 10:11:58 BST 2019    337   252.40   CHIX   19260XJdriu
Tue 17 Sep 10:11:58 BST 2019    671   252.40   CHIX   19260XJdriw
Tue 17 Sep 10:11:58 BST 2019    539   252.40   CHIX   19260XJdrir
Tue 17 Sep 10:11:58 BST 2019    267   252.40   CHIX   19260XJdrit
Tue 17 Sep 10:11:58 BST 2019    353   252.40   CHIX   19260XJdris
Tue 17 Sep 10:10:36 BST 2019    405   252.45   CHIX   19260XJdrfh
Tue 17 Sep 10:10:29 BST 2019    434   252.50   CHIX   19260XJdrf6
Tue 17 Sep 10:09:40 BST 2019    269   252.30   CHIX   19260XJdrbo
Tue 17 Sep 10:09:40 BST 2019   3866   252.25   XLON   19260XJdrbn
Tue 17 Sep 10:09:03 BST 2019    261   252.25   CHIX   19260XJdr9x
Tue 17 Sep 10:08:51 BST 2019    177   252.30   XLON   19260XJdr8r
Tue 17 Sep 10:08:51 BST 2019     11   252.30   CHIX   19260XJdr8t
Tue 17 Sep 10:08:51 BST 2019    937   252.30   CHIX   19260XJdr8s
Tue 17 Sep 10:08:50 BST 2019    282   252.35   CHIX   19260XJdr8o
Tue 17 Sep 10:08:50 BST 2019    475   252.35   CHIX   19260XJdr8n
Tue 17 Sep 10:08:50 BST 2019    630   252.35   CHIX   19260XJdr8k
Tue 17 Sep 10:08:50 BST 2019    620   252.35   CHIX   19260XJdr8j
Tue 17 Sep 10:08:50 BST 2019    880   252.35   CHIX   19260XJdr8m
Tue 17 Sep 10:08:50 BST 2019    260   252.35   CHIX   19260XJdr8l
Tue 17 Sep 10:08:50 BST 2019     90   252.35   XLON   19260XJdr8i
Tue 17 Sep 10:08:50 BST 2019   1194   252.35   XLON   19260XJdr8h
Tue 17 Sep 10:08:24 BST 2019   2812   252.40   CHIX   19260XJdr7d
Tue 17 Sep 10:08:24 BST 2019    368   252.40   CHIX   19260XJdr7f
Tue 17 Sep 10:08:24 BST 2019   1000   252.40   CHIX   19260XJdr7e
Tue 17 Sep 10:08:24 BST 2019   2200   252.40   CHIX   19260XJdr7c
Tue 17 Sep 10:08:09 BST 2019    767   252.40   CHIX   19260XJdr6s
Tue 17 Sep 10:06:26 BST 2019   1724   252.20   XLON   19260XJdr21
Tue 17 Sep 10:06:26 BST 2019    208   252.20   XLON   19260XJdr20
Tue 17 Sep 10:06:26 BST 2019    156   252.20   XLON   19260XJdr1z
Tue 17 Sep 10:06:26 BST 2019    585   252.20   XLON   19260XJdr1y
Tue 17 Sep 10:06:26 BST 2019    427   252.20   CHIX   19260XJdr23
Tue 17 Sep 10:06:26 BST 2019    726   252.20   CHIX   19260XJdr25
Tue 17 Sep 10:06:26 BST 2019    620   252.20   CHIX   19260XJdr24
Tue 17 Sep 10:06:26 BST 2019    287   252.20   CHIX   19260XJdr26
Tue 17 Sep 10:06:15 BST 2019    821   252.25   CHIX   19260XJdr08
Tue 17 Sep 10:05:49 BST 2019    437   252.25   CHIX   19260XJdqxm
Tue 17 Sep 10:05:49 BST 2019    703   252.25   CHIX   19260XJdqxj
Tue 17 Sep 10:05:49 BST 2019    183   252.25   CHIX   19260XJdqxl
Tue 17 Sep 10:05:49 BST 2019    874   252.25   CHIX   19260XJdqxk
Tue 17 Sep 10:05:49 BST 2019    882   252.25   XLON   19260XJdqxi
Tue 17 Sep 10:05:40 BST 2019    795   252.30   CHIX   19260XJdqwz
Tue 17 Sep 10:05:40 BST 2019    123   252.30   XLON   19260XJdqwy
Tue 17 Sep 10:05:40 BST 2019     51   252.30   XLON   19260XJdqwx
Tue 17 Sep 10:05:40 BST 2019   1981   252.30   XLON   19260XJdqww
Tue 17 Sep 10:04:20 BST 2019   3039   252.40   CHIX   19260XJdqtr
Tue 17 Sep 10:04:20 BST 2019   1500   252.40   XLON   19260XJdqtq
Tue 17 Sep 10:04:20 BST 2019    620   252.40   CHIX   19260XJdqtp
Tue 17 Sep 10:04:20 BST 2019   1044   252.40   XLON   19260XJdqto
Tue 17 Sep 10:04:10 BST 2019   1067   252.45   CHIX   19260XJdqsb
Tue 17 Sep 10:02:16 BST 2019     23   252.25   XLON   19260XJdqlp
Tue 17 Sep 10:02:16 BST 2019   1565   252.25   XLON   19260XJdqlq
Tue 17 Sep 10:02:16 BST 2019   1527   252.25   XLON   19260XJdqlo
Tue 17 Sep 10:02:16 BST 2019    660   252.25   CHIX   19260XJdqlw
Tue 17 Sep 10:02:16 BST 2019    730   252.25   CHIX   19260XJdqlr
Tue 17 Sep 10:02:16 BST 2019    643   252.25   CHIX   19260XJdqlt
Tue 17 Sep 10:02:01 BST 2019   1100   252.35   XLON   19260XJdqkg
Tue 17 Sep 10:00:55 BST 2019    511   252.25   CHIX   19260XJdqgn
Tue 17 Sep 10:00:11 BST 2019     95   252.15   XLON   19260XJdqdh
Tue 17 Sep 10:00:11 BST 2019    462   252.15   CHIX   19260XJdqdi
Tue 17 Sep 10:00:10 BST 2019   1859   252.15   XLON   19260XJdqdf
Tue 17 Sep 10:00:10 BST 2019    746   252.15   CHIX   19260XJdqdg
Tue 17 Sep 10:00:10 BST 2019    898   252.20   XLON   19260XJdqdb
Tue 17 Sep 10:00:10 BST 2019    571   252.20   CHIX   19260XJdqde
Tue 17 Sep 10:00:10 BST 2019    620   252.20   CHIX   19260XJdqdc
Tue 17 Sep 10:00:03 BST 2019   3275   252.30   XLON   19260XJdqcm
Tue 17 Sep 09:58:11 BST 2019   1215   252.05   CHIX   19260XJdq2x
Tue 17 Sep 09:58:01 BST 2019    141   252.15   XLON   19260XJdq2c
Tue 17 Sep 09:58:01 BST 2019    158   252.15   XLON   19260XJdq2b
Tue 17 Sep 09:58:01 BST 2019    554   252.15   XLON   19260XJdq2a
Tue 17 Sep 09:58:01 BST 2019    621   252.15   CHIX   19260XJdq2d
Tue 17 Sep 09:58:01 BST 2019    358   252.15   CHIX   19260XJdq2e
Tue 17 Sep 09:56:51 BST 2019    347   252.20   XLON   19260XJdpyh
Tue 17 Sep 09:56:51 BST 2019    119   252.20   XLON   19260XJdpyj
Tue 17 Sep 09:56:51 BST 2019     87   252.20   XLON   19260XJdpyi
Tue 17 Sep 09:56:51 BST 2019    456   252.20   CHIX   19260XJdpyl
Tue 17 Sep 09:56:51 BST 2019    693   252.20   CHIX   19260XJdpyk
Tue 17 Sep 09:56:51 BST 2019    722   252.20   CHIX   19260XJdpym
Tue 17 Sep 09:56:42 BST 2019    620   252.25   CHIX   19260XJdpx8
Tue 17 Sep 09:56:42 BST 2019    526   252.25   XLON   19260XJdpx6
Tue 17 Sep 09:56:31 BST 2019   1297   252.20   XLON   19260XJdpws
Tue 17 Sep 09:55:01 BST 2019    393   252.10   CHIX   19260XJdpqf
Tue 17 Sep 09:55:01 BST 2019    845   252.10   CHIX   19260XJdpqe
Tue 17 Sep 09:55:01 BST 2019    323   252.10   CHIX   19260XJdpqg
Tue 17 Sep 09:55:01 BST 2019   2106   252.10   XLON   19260XJdpqd
Tue 17 Sep 09:54:38 BST 2019    767   252.15   CHIX   19260XJdppc
Tue 17 Sep 09:54:38 BST 2019    512   252.15   CHIX   19260XJdppe
Tue 17 Sep 09:54:38 BST 2019    621   252.15   CHIX   19260XJdppd
Tue 17 Sep 09:54:38 BST 2019    603   252.15   XLON   19260XJdppb
Tue 17 Sep 09:54:38 BST 2019    263   252.15   XLON   19260XJdpp9
Tue 17 Sep 09:54:38 BST 2019   1910   252.15   XLON   19260XJdppa
Tue 17 Sep 09:54:36 BST 2019    770   252.20   CHIX   19260XJdpoj
Tue 17 Sep 09:53:04 BST 2019    808   252.20   CHIX   19260XJdpj9
Tue 17 Sep 09:53:04 BST 2019   2013   252.20   XLON   19260XJdpj8
Tue 17 Sep 09:51:40 BST 2019   1892   252.25   XLON   19260XJdpeu
Tue 17 Sep 09:51:40 BST 2019    760   252.25   CHIX   19260XJdpev
Tue 17 Sep 09:51:26 BST 2019    876   252.30   CHIX   19260XJdpeh
Tue 17 Sep 09:51:26 BST 2019    519   252.30   CHIX   19260XJdpei
Tue 17 Sep 09:51:26 BST 2019   2183   252.30   XLON   19260XJdpeg
Tue 17 Sep 09:51:09 BST 2019   1482   252.35   XLON   19260XJdpdp
Tue 17 Sep 09:49:02 BST 2019   5063   252.30   XLON   19260XJdp6z
Tue 17 Sep 09:49:02 BST 2019   2030   252.30   CHIX   19260XJdp72
Tue 17 Sep 09:48:50 BST 2019   5124   252.40   XLON   19260XJdp69
Tue 17 Sep 09:48:50 BST 2019     93   252.40   XLON   19260XJdp6b
Tue 17 Sep 09:48:50 BST 2019   2055   252.40   CHIX   19260XJdp6c
Tue 17 Sep 09:48:35 BST 2019   2779   252.50   XLON   19260XJdp5j
Tue 17 Sep 09:48:35 BST 2019   1130   252.50   XLON   19260XJdp5k
Tue 17 Sep 09:48:35 BST 2019    734   252.50   CHIX   19260XJdp5o
Tue 17 Sep 09:48:35 BST 2019    721   252.50   CHIX   19260XJdp5l
Tue 17 Sep 09:48:35 BST 2019    620   252.50   CHIX   19260XJdp5n
Tue 17 Sep 09:48:35 BST 2019   1116   252.50   CHIX   19260XJdp5m
Tue 17 Sep 09:48:17 BST 2019   1100   252.65   BATE   19260XJdp4p
Tue 17 Sep 09:48:17 BST 2019    731   252.60   CHIX   19260XJdp4o
Tue 17 Sep 09:48:17 BST 2019    242   252.60   XLON   19260XJdp4n
Tue 17 Sep 09:48:10 BST 2019    100   252.65   CHIX   19260XJdp41
Tue 17 Sep 09:48:10 BST 2019   1000   252.65   CHIX   19260XJdp40
Tue 17 Sep 09:48:07 BST 2019    700   252.65   CHIX   19260XJdp3n
Tue 17 Sep 09:48:07 BST 2019   1552   252.65   XLON   19260XJdp3m
Tue 17 Sep 09:48:07 BST 2019    142   252.65   XLON   19260XJdp3l
Tue 17 Sep 09:48:07 BST 2019   2634   252.60   XLON   19260XJdp3j
Tue 17 Sep 09:48:07 BST 2019   1057   252.60   CHIX   19260XJdp3k
Tue 17 Sep 09:46:01 BST 2019    620   252.35   CHIX   19260XJdovv
Tue 17 Sep 09:46:01 BST 2019    758   252.35   CHIX   19260XJdovu
Tue 17 Sep 09:46:01 BST 2019    748   252.35   XLON   19260XJdovt
Tue 17 Sep 09:46:01 BST 2019   1887   252.35   XLON   19260XJdovs
Tue 17 Sep 09:45:35 BST 2019    759   252.40   XLON   19260XJdouv
Tue 17 Sep 09:45:35 BST 2019    914   252.40   CHIX   19260XJdouy
Tue 17 Sep 09:45:35 BST 2019    355   252.40   CHIX   19260XJdoux
Tue 17 Sep 09:45:35 BST 2019    620   252.40   CHIX   19260XJdouw
Tue 17 Sep 09:45:06 BST 2019    981   252.40   CHIX   19260XJdouc
Tue 17 Sep 09:45:06 BST 2019   1007   252.40   XLON   19260XJdoua
Tue 17 Sep 09:45:06 BST 2019   1246   252.40   XLON   19260XJdoub
Tue 17 Sep 09:45:06 BST 2019   1500   252.40   XLON   19260XJdou9
Tue 17 Sep 09:44:15 BST 2019   2100   252.45   XLON   19260XJdor0
Tue 17 Sep 09:44:15 BST 2019    524   252.45   CHIX   19260XJdoqy
Tue 17 Sep 09:44:15 BST 2019    510   252.45   CHIX   19260XJdoqz
Tue 17 Sep 09:43:47 BST 2019    536   252.45   XLON   19260XJdop6
Tue 17 Sep 09:43:47 BST 2019    369   252.45   CHIX   19260XJdop5
Tue 17 Sep 09:43:28 BST 2019    791   252.45   CHIX   19260XJdonu
Tue 17 Sep 09:42:57 BST 2019     53   252.20   XLON   19260XJdomy
Tue 17 Sep 09:42:57 BST 2019    620   252.20   CHIX   19260XJdomr
Tue 17 Sep 09:42:57 BST 2019    802   252.20   XLON   19260XJdomq
Tue 17 Sep 09:42:52 BST 2019    392   252.25   CHIX   19260XJdomd
Tue 17 Sep 09:42:45 BST 2019    354   252.30   CHIX   19260XJdolt
Tue 17 Sep 09:42:45 BST 2019   2953   252.35   XLON   19260XJdolm
Tue 17 Sep 09:42:45 BST 2019    163   252.35   XLON   19260XJdolg
Tue 17 Sep 09:42:45 BST 2019    250   252.35   XLON   19260XJdolj
Tue 17 Sep 09:42:45 BST 2019    917   252.35   XLON   19260XJdold
Tue 17 Sep 09:42:45 BST 2019    620   252.35   CHIX   19260XJdolp
Tue 17 Sep 09:42:45 BST 2019    371   252.35   CHIX   19260XJdolr
Tue 17 Sep 09:42:45 BST 2019   1285   252.35   CHIX   19260XJdols
Tue 17 Sep 09:41:55 BST 2019    411   252.50   XLON   19260XJdohf
Tue 17 Sep 09:41:54 BST 2019    620   252.50   CHIX   19260XJdohe
Tue 17 Sep 09:41:14 BST 2019    505   252.50   BATE   19260XJdoec
Tue 17 Sep 09:41:14 BST 2019   1145   252.50   BATE   19260XJdoeb
Tue 17 Sep 09:41:14 BST 2019    735   252.45   CHIX   19260XJdoea
Tue 17 Sep 09:41:14 BST 2019   1745   252.45   XLON   19260XJdoe9
Tue 17 Sep 09:40:26 BST 2019    620   252.50   CHIX   19260XJdobm
Tue 17 Sep 09:40:26 BST 2019     48   252.50   XLON   19260XJdobl
Tue 17 Sep 09:40:26 BST 2019    924   252.50   XLON   19260XJdobk
Tue 17 Sep 09:39:32 BST 2019    392   252.40   CHIX   19260XJdo8f
Tue 17 Sep 09:39:24 BST 2019    821   252.45   CHIX   19260XJdo7u
Tue 17 Sep 09:39:15 BST 2019    748   252.50   CHIX   19260XJdo73
Tue 17 Sep 09:39:15 BST 2019    263   252.50   CHIX   19260XJdo71
Tue 17 Sep 09:39:15 BST 2019    151   252.50   XLON   19260XJdo6z
Tue 17 Sep 09:39:15 BST 2019   2997   252.50   XLON   19260XJdo6x
Tue 17 Sep 09:39:03 BST 2019   1000   252.50   CHIX   19260XJdo63
Tue 17 Sep 09:38:46 BST 2019    620   252.45   CHIX   19260XJdo5e
Tue 17 Sep 09:38:46 BST 2019    453   252.50   CHIX   19260XJdo5d
Tue 17 Sep 09:38:46 BST 2019    620   252.50   CHIX   19260XJdo5c
Tue 17 Sep 09:38:46 BST 2019    600   252.50   XLON   19260XJdo5b
Tue 17 Sep 09:38:46 BST 2019    864   252.55   CHIX   19260XJdo5a
Tue 17 Sep 09:38:46 BST 2019     52   252.55   XLON   19260XJdo59
Tue 17 Sep 09:38:36 BST 2019    588   252.65   CHIX   19260XJdo50
Tue 17 Sep 09:37:56 BST 2019    381   252.45   CHIX   19260XJdo3c
Tue 17 Sep 09:37:56 BST 2019    770   252.45   CHIX   19260XJdo3b
Tue 17 Sep 09:37:56 BST 2019    143   252.45   XLON   19260XJdo3a
Tue 17 Sep 09:36:57 BST 2019    620   252.55   CHIX   19260XJdnzw
Tue 17 Sep 09:36:57 BST 2019    945   252.55   XLON   19260XJdnzu
Tue 17 Sep 09:36:51 BST 2019     50   252.60   XLON   19260XJdnzc
Tue 17 Sep 09:36:51 BST 2019    334   252.60   CHIX   19260XJdnzf
Tue 17 Sep 09:36:51 BST 2019    677   252.60   CHIX   19260XJdnze
Tue 17 Sep 09:36:51 BST 2019    620   252.60   CHIX   19260XJdnzd
Tue 17 Sep 09:36:16 BST 2019    384   252.75   CHIX   19260XJdnwt
Tue 17 Sep 09:36:16 BST 2019   2773   252.75   XLON   19260XJdnwm
Tue 17 Sep 09:36:16 BST 2019    416   252.75   XLON   19260XJdnwo
Tue 17 Sep 09:36:16 BST 2019     82   252.75   XLON   19260XJdnwq
Tue 17 Sep 09:36:16 BST 2019    619   252.75   CHIX   19260XJdnws
Tue 17 Sep 09:36:16 BST 2019   1112   252.75   CHIX   19260XJdnwr
Tue 17 Sep 09:36:08 BST 2019     67   252.80   XLON   19260XJdnvw
Tue 17 Sep 09:36:08 BST 2019    619   252.80   CHIX   19260XJdnvt
Tue 17 Sep 09:36:08 BST 2019      6   252.80   XLON   19260XJdnvs
Tue 17 Sep 09:36:06 BST 2019   1500   252.85   XLON   19260XJdnva
Tue 17 Sep 09:35:36 BST 2019   1500   252.85   XLON   19260XJdnuc
Tue 17 Sep 09:35:36 BST 2019     52   252.85   XLON   19260XJdnua
Tue 17 Sep 09:35:36 BST 2019    473   252.85   CHIX   19260XJdnub
Tue 17 Sep 09:35:10 BST 2019    619   252.90   CHIX   19260XJdnt7
Tue 17 Sep 09:35:10 BST 2019    729   252.90   XLON   19260XJdnt5
Tue 17 Sep 09:34:14 BST 2019    407   252.60   CHIX   19260XJdnq7
Tue 17 Sep 09:33:46 BST 2019      4   252.75   XLON   19260XJdno5
Tue 17 Sep 09:33:46 BST 2019     14   252.75   XLON   19260XJdno1
Tue 17 Sep 09:33:41 BST 2019    976   252.80   XLON   19260XJdnns
Tue 17 Sep 09:33:41 BST 2019     42   252.80   XLON   19260XJdnnt
Tue 17 Sep 09:33:41 BST 2019     36   252.80   CHIX   19260XJdnnu
Tue 17 Sep 09:33:36 BST 2019    583   252.80   CHIX   19260XJdnnk
Tue 17 Sep 09:33:36 BST 2019    619   252.85   CHIX   19260XJdnnj
Tue 17 Sep 09:33:36 BST 2019   1110   252.85   XLON   19260XJdnni
Tue 17 Sep 09:33:36 BST 2019    612   252.90   CHIX   19260XJdnne
Tue 17 Sep 09:33:36 BST 2019    619   252.90   CHIX   19260XJdnng
Tue 17 Sep 09:33:36 BST 2019    437   252.90   CHIX   19260XJdnnf
Tue 17 Sep 09:33:36 BST 2019    673   252.90   CHIX   19260XJdnnh
Tue 17 Sep 09:33:36 BST 2019    733   252.90   XLON   19260XJdnnc
Tue 17 Sep 09:33:36 BST 2019      2   252.90   XLON   19260XJdnnb
Tue 17 Sep 09:33:36 BST 2019    139   252.90   XLON   19260XJdnnd
Tue 17 Sep 09:33:36 BST 2019    619   252.95   CHIX   19260XJdnn9
Tue 17 Sep 09:33:36 BST 2019    517   252.95   CHIX   19260XJdnna
Tue 17 Sep 09:33:36 BST 2019    537   252.95   XLON   19260XJdnn7
Tue 17 Sep 09:33:36 BST 2019    111   252.95   XLON   19260XJdnn8
Tue 17 Sep 09:33:03 BST 2019   1500   253.00   XLON   19260XJdnm3
Tue 17 Sep 09:32:40 BST 2019    679   253.00   CHIX   19260XJdnjz
Tue 17 Sep 09:32:40 BST 2019   1612   253.00   XLON   19260XJdnjy
Tue 17 Sep 09:32:13 BST 2019     24   252.95   XLON   19260XJdnj6
Tue 17 Sep 09:32:13 BST 2019      8   252.95   XLON   19260XJdnj5
Tue 17 Sep 09:32:13 BST 2019     11   252.95   XLON   19260XJdnj3
Tue 17 Sep 09:32:13 BST 2019     21   252.95   XLON   19260XJdnj4
Tue 17 Sep 09:32:11 BST 2019    687   252.95   CHIX   19260XJdniz
Tue 17 Sep 09:32:11 BST 2019    635   252.95   CHIX   19260XJdniy
Tue 17 Sep 09:32:11 BST 2019   1500   253.00   XLON   19260XJdniw
Tue 17 Sep 09:30:15 BST 2019    461   252.90   CHIX   19260XJdndq
Tue 17 Sep 09:30:15 BST 2019    658   252.90   CHIX   19260XJdndo
Tue 17 Sep 09:29:07 BST 2019    619   252.80   CHIX   19260XJdn87
Tue 17 Sep 09:29:07 BST 2019    560   252.80   CHIX   19260XJdn89
Tue 17 Sep 09:29:07 BST 2019   1084   252.80   XLON   19260XJdn84
Tue 17 Sep 09:28:53 BST 2019    619   252.85   CHIX   19260XJdn6z
Tue 17 Sep 09:28:53 BST 2019    596   252.85   XLON   19260XJdn6u
Tue 17 Sep 09:28:52 BST 2019    589   252.95   CHIX   19260XJdn6s
Tue 17 Sep 09:28:52 BST 2019    498   252.95   CHIX   19260XJdn6r
Tue 17 Sep 09:28:52 BST 2019    121   252.95   CHIX   19260XJdn6q
Tue 17 Sep 09:28:52 BST 2019   1213   252.95   XLON   19260XJdn6p
Tue 17 Sep 09:27:26 BST 2019    619   252.75   CHIX   19260XJdn1r
Tue 17 Sep 09:27:26 BST 2019   1259   252.75   XLON   19260XJdn1q
Tue 17 Sep 09:25:11 BST 2019    704   252.70   CHIX   19260XJdmuo
Tue 17 Sep 09:25:11 BST 2019   1728   252.70   CHIX   19260XJdmun
Tue 17 Sep 09:25:11 BST 2019   5217   252.70   XLON   19260XJdmum
Tue 17 Sep 09:25:11 BST 2019    846   252.70   XLON   19260XJdmul
Tue 17 Sep 09:24:24 BST 2019   3657   252.75   XLON   19260XJdmrs
Tue 17 Sep 09:24:24 BST 2019   1468   252.75   CHIX   19260XJdmrt
Tue 17 Sep 09:24:13 BST 2019    619   252.80   CHIX   19260XJdmrl
Tue 17 Sep 09:24:13 BST 2019    675   252.80   CHIX   19260XJdmrm
Tue 17 Sep 09:24:13 BST 2019    604   252.80   XLON   19260XJdmrj
Tue 17 Sep 09:24:13 BST 2019    318   252.80   XLON   19260XJdmrk
Tue 17 Sep 09:24:04 BST 2019    911   252.85   CHIX   19260XJdmrf
Tue 17 Sep 09:23:16 BST 2019    160   253.00   XLON   19260XJdmq7
Tue 17 Sep 09:22:04 BST 2019    619   252.85   CHIX   19260XJdmnp
Tue 17 Sep 09:21:58 BST 2019    400   252.90   CHIX   19260XJdmnf
Tue 17 Sep 09:21:58 BST 2019   1002   252.85   XLON   19260XJdmne
Tue 17 Sep 09:20:55 BST 2019   4781   253.45   XLON   19260XJdmje
Tue 17 Sep 09:20:55 BST 2019   1917   253.45   CHIX   19260XJdmjd
Tue 17 Sep 09:20:50 BST 2019   1623   253.55   CHIX   19260XJdmiw
Tue 17 Sep 09:20:50 BST 2019    456   253.55   XLON   19260XJdmiv
Tue 17 Sep 09:20:50 BST 2019   3591   253.55   XLON   19260XJdmiu
Tue 17 Sep 09:20:46 BST 2019    617   253.60   CHIX   19260XJdmiq
Tue 17 Sep 09:20:43 BST 2019   1273   253.65   XLON   19260XJdmig
Tue 17 Sep 09:20:43 BST 2019   1882   253.65   XLON   19260XJdmif
Tue 17 Sep 09:20:43 BST 2019    237   253.65   XLON   19260XJdmie
Tue 17 Sep 09:20:42 BST 2019     51   253.70   XLON   19260XJdmic
Tue 17 Sep 09:20:42 BST 2019    661   253.70   XLON   19260XJdmib
Tue 17 Sep 09:20:42 BST 2019    422   253.70   XLON   19260XJdmid
Tue 17 Sep 09:20:42 BST 2019    923   253.75   CHIX   19260XJdmia
Tue 17 Sep 09:20:42 BST 2019   2301   253.75   XLON   19260XJdmi9
Tue 17 Sep 09:20:36 BST 2019    927   253.80   CHIX   19260XJdmhj
Tue 17 Sep 09:20:36 BST 2019    405   253.80   CHIX   19260XJdmhk
Tue 17 Sep 09:20:31 BST 2019    918   253.85   XLON   19260XJdmh4
Tue 17 Sep 09:20:31 BST 2019    495   253.85   CHIX   19260XJdmh6
Tue 17 Sep 09:20:31 BST 2019    121   253.85   CHIX   19260XJdmh5
Tue 17 Sep 09:19:50 BST 2019    631   253.95   CHIX   19260XJdmfy
Tue 17 Sep 09:18:56 BST 2019   1544   253.75   XLON   19260XJdmcn
Tue 17 Sep 09:18:56 BST 2019   2300   253.75   XLON   19260XJdmcm
Tue 17 Sep 09:18:56 BST 2019    617   253.80   CHIX   19260XJdmcp
Tue 17 Sep 09:18:56 BST 2019    617   253.80   CHIX   19260XJdmco
Tue 17 Sep 09:18:56 BST 2019    689   253.80   XLON   19260XJdmck
Tue 17 Sep 09:18:56 BST 2019    998   253.80   XLON   19260XJdmcl
Tue 17 Sep 09:16:47 BST 2019   1371   253.90   CHIX   19260XJdm6a
Tue 17 Sep 09:16:47 BST 2019   2580   253.90   XLON   19260XJdm69
Tue 17 Sep 09:16:47 BST 2019    839   253.90   XLON   19260XJdm68
Tue 17 Sep 09:16:40 BST 2019    188   254.05   XLON   19260XJdm5o
Tue 17 Sep 09:16:39 BST 2019    869   254.05   XLON   19260XJdm5j
Tue 17 Sep 09:16:39 BST 2019   1522   254.05   XLON   19260XJdm5i
Tue 17 Sep 09:16:39 BST 2019    231   254.05   CHIX   19260XJdm5m
Tue 17 Sep 09:16:39 BST 2019    616   254.05   CHIX   19260XJdm5n
Tue 17 Sep 09:16:39 BST 2019    641   254.05   CHIX   19260XJdm5k
Tue 17 Sep 09:16:39 BST 2019     37   254.05   CHIX   19260XJdm5l
Tue 17 Sep 09:16:11 BST 2019    616   254.10   CHIX   19260XJdm3n
Tue 17 Sep 09:16:11 BST 2019    575   254.10   XLON   19260XJdm3m
Tue 17 Sep 09:14:07 BST 2019   1796   253.80   CHIX   19260XJdlud
Tue 17 Sep 09:14:07 BST 2019    617   253.80   CHIX   19260XJdluc
Tue 17 Sep 09:14:07 BST 2019    831   253.80   CHIX   19260XJdlue
Tue 17 Sep 09:14:07 BST 2019   4479   253.80   XLON   19260XJdlub
Tue 17 Sep 09:14:07 BST 2019    487   253.80   XLON   19260XJdlua
Tue 17 Sep 09:14:07 BST 2019   1789   253.90   CHIX   19260XJdlu9
Tue 17 Sep 09:14:07 BST 2019   4461   253.90   XLON   19260XJdlu7
Tue 17 Sep 09:13:36 BST 2019    914   253.80   CHIX   19260XJdls9
Tue 17 Sep 09:13:36 BST 2019    884   253.80   CHIX   19260XJdls8
Tue 17 Sep 09:13:36 BST 2019    528   253.85   CHIX   19260XJdls7
Tue 17 Sep 09:13:16 BST 2019    947   253.85   CHIX   19260XJdlr8
Tue 17 Sep 09:13:07 BST 2019    617   253.80   CHIX   19260XJdlq6
Tue 17 Sep 09:13:07 BST 2019    895   253.80   XLON   19260XJdlq5
Tue 17 Sep 09:13:04 BST 2019    956   253.85   CHIX   19260XJdlps
Tue 17 Sep 09:13:04 BST 2019    343   253.85   CHIX   19260XJdlpr
Tue 17 Sep 09:13:04 BST 2019    702   253.90   CHIX   19260XJdlpp
Tue 17 Sep 09:13:04 BST 2019   1666   253.90   XLON   19260XJdlpo
Tue 17 Sep 09:13:00 BST 2019    452   253.95   CHIX   19260XJdloy
Tue 17 Sep 09:12:47 BST 2019   2398   253.90   XLON   19260XJdlne
Tue 17 Sep 09:12:47 BST 2019     18   253.90   XLON   19260XJdlnf
Tue 17 Sep 09:12:47 BST 2019    962   253.90   CHIX   19260XJdlng
Tue 17 Sep 09:12:44 BST 2019   1072   254.10   XLON   19260XJdln6
Tue 17 Sep 09:12:44 BST 2019   1887   254.10   XLON   19260XJdln5
Tue 17 Sep 09:12:42 BST 2019   5633   254.03   CHIX   19260XJdln2
Tue 17 Sep 09:12:42 BST 2019    100   254.05   CHIX   19260XJdln1
Tue 17 Sep 09:12:42 BST 2019   1000   254.05   CHIX   19260XJdln0
Tue 17 Sep 09:12:36 BST 2019    210   253.60   XLON   19260XJdlmp
Tue 17 Sep 09:12:36 BST 2019      6   253.60   XLON   19260XJdlmq
Tue 17 Sep 09:12:07 BST 2019    617   253.65   CHIX   19260XJdlkr
Tue 17 Sep 09:12:07 BST 2019   1040   253.65   XLON   19260XJdlkp
Tue 17 Sep 09:11:22 BST 2019    803   253.60   CHIX   19260XJdlj1
Tue 17 Sep 09:11:22 BST 2019    120   253.60   CHIX   19260XJdlj0
Tue 17 Sep 09:11:22 BST 2019    530   253.60   CHIX   19260XJdliz
Tue 17 Sep 09:11:20 BST 2019    700   253.70   BATE   19260XJdliw
Tue 17 Sep 09:11:20 BST 2019    950   253.65   XLON   19260XJdliu
Tue 17 Sep 09:11:20 BST 2019    804   253.65   CHIX   19260XJdlit
Tue 17 Sep 09:10:23 BST 2019    600   253.50   XLON   19260XJdlfm
Tue 17 Sep 09:10:23 BST 2019    172   253.50   XLON   19260XJdlfn
Tue 17 Sep 09:10:23 BST 2019    180   253.70   CHIX   19260XJdlfl
Tue 17 Sep 09:10:23 BST 2019   2590   253.70   XLON   19260XJdlfk
Tue 17 Sep 09:10:11 BST 2019   1500   253.50   XLON   19260XJdlec
Tue 17 Sep 09:08:16 BST 2019    205   253.50   XLON   19260XJdl7k
Tue 17 Sep 09:08:16 BST 2019     15   253.50   XLON   19260XJdl7l
Tue 17 Sep 09:08:16 BST 2019    786   253.50   CHIX   19260XJdl7j
Tue 17 Sep 09:08:15 BST 2019    264   253.60   CHIX   19260XJdl7i
Tue 17 Sep 09:08:15 BST 2019    886   253.60   CHIX   19260XJdl7h
Tue 17 Sep 09:08:15 BST 2019    400   253.70   BATE   19260XJdl7g
Tue 17 Sep 09:08:15 BST 2019   1800   253.60   XLON   19260XJdl7f
Tue 17 Sep 09:08:15 BST 2019    848   253.60   CHIX   19260XJdl7e
Tue 17 Sep 09:08:15 BST 2019    515   253.65   CHIX   19260XJdl7d
Tue 17 Sep 09:08:15 BST 2019    204   253.65   XLON   19260XJdl7c
Tue 17 Sep 09:08:15 BST 2019    712   253.70   XLON   19260XJdl79
Tue 17 Sep 09:08:15 BST 2019    617   253.70   CHIX   19260XJdl7b
Tue 17 Sep 09:08:15 BST 2019    950   253.75   CHIX   19260XJdl7a
Tue 17 Sep 09:07:30 BST 2019    617   253.70   CHIX   19260XJdl5g
Tue 17 Sep 09:07:30 BST 2019    399   253.70   CHIX   19260XJdl5f
Tue 17 Sep 09:07:30 BST 2019    520   253.70   XLON   19260XJdl5c
Tue 17 Sep 09:07:30 BST 2019    482   253.75   CHIX   19260XJdl5e
Tue 17 Sep 09:07:30 BST 2019    826   253.80   CHIX   19260XJdl5d
Tue 17 Sep 09:07:22 BST 2019    896   253.85   CHIX   19260XJdl59
Tue 17 Sep 09:06:40 BST 2019   1133   253.60   BATE   19260XJdl0l
Tue 17 Sep 09:06:40 BST 2019    700   253.55   BATE   19260XJdl0j
Tue 17 Sep 09:06:40 BST 2019    517   253.55   BATE   19260XJdl0k
Tue 17 Sep 09:06:40 BST 2019   1500   253.50   XLON   19260XJdl0i
Tue 17 Sep 09:06:40 BST 2019      8   253.45   XLON   19260XJdl0h
Tue 17 Sep 09:06:40 BST 2019    833   253.45   XLON   19260XJdl0d
Tue 17 Sep 09:06:40 BST 2019    125   253.45   XLON   19260XJdl0e
Tue 17 Sep 09:06:40 BST 2019    166   253.45   XLON   19260XJdl0c
Tue 17 Sep 09:06:40 BST 2019    617   253.45   CHIX   19260XJdl0f
Tue 17 Sep 09:06:40 BST 2019    431   253.45   CHIX   19260XJdl0g
Tue 17 Sep 09:06:40 BST 2019    379   253.50   CHIX   19260XJdl0b
Tue 17 Sep 09:06:08 BST 2019    836   253.50   XLON   19260XJdkx4
Tue 17 Sep 09:06:08 BST 2019    617   253.50   CHIX   19260XJdkx5
Tue 17 Sep 09:05:45 BST 2019    553   253.50   CHIX   19260XJdkvz
Tue 17 Sep 09:05:45 BST 2019   1018   253.55   XLON   19260XJdkvt
Tue 17 Sep 09:05:45 BST 2019    687   253.50   CHIX   19260XJdkvx
Tue 17 Sep 09:05:45 BST 2019    332   253.50   CHIX   19260XJdkvy
Tue 17 Sep 09:05:45 BST 2019    617   253.55   CHIX   19260XJdkvw
Tue 17 Sep 09:05:45 BST 2019    912   253.60   XLON   19260XJdkvs
Tue 17 Sep 09:05:45 BST 2019    394   253.60   CHIX   19260XJdkvu
Tue 17 Sep 09:05:45 BST 2019    617   253.60   CHIX   19260XJdkvv
Tue 17 Sep 09:05:25 BST 2019   1617   253.60   XLON   19260XJdktw
Tue 17 Sep 09:05:25 BST 2019    601   253.60   XLON   19260XJdktv
Tue 17 Sep 09:05:02 BST 2019   2214   253.45   XLON   19260XJdkrk
Tue 17 Sep 09:05:02 BST 2019   1841   253.45   XLON   19260XJdkrl
Tue 17 Sep 09:05:00 BST 2019     27   253.40   XLON   19260XJdkrg
Tue 17 Sep 09:05:00 BST 2019   1335   253.40   XLON   19260XJdkrh
Tue 17 Sep 09:04:15 BST 2019   1650   253.25   XLON   19260XJdkqe
Tue 17 Sep 09:04:15 BST 2019   1452   253.30   XLON   19260XJdkqc
Tue 17 Sep 09:04:15 BST 2019    618   253.30   CHIX   19260XJdkqd
Tue 17 Sep 09:04:00 BST 2019   1500   253.30   XLON   19260XJdkoq
Tue 17 Sep 09:03:59 BST 2019   1500   253.30   XLON   19260XJdkom
Tue 17 Sep 09:03:14 BST 2019    618   253.20   CHIX   19260XJdkmo
Tue 17 Sep 09:03:14 BST 2019    698   253.20   CHIX   19260XJdkmp
Tue 17 Sep 09:03:14 BST 2019    681   253.20   XLON   19260XJdkmm
Tue 17 Sep 09:03:14 BST 2019     70   253.20   XLON   19260XJdkmk
Tue 17 Sep 09:03:00 BST 2019    720   253.30   CHIX   19260XJdklj
Tue 17 Sep 09:02:13 BST 2019     18   253.05   XLON   19260XJdkgo
Tue 17 Sep 09:01:13 BST 2019   1800   252.85   XLON   19260XJdkcs
Tue 17 Sep 09:01:13 BST 2019    400   252.85   CHIX   19260XJdkcr
Tue 17 Sep 09:00:19 BST 2019    273   252.65   XLON   19260XJdk8o
Tue 17 Sep 09:00:19 BST 2019    619   252.65   CHIX   19260XJdk8m
Tue 17 Sep 09:00:19 BST 2019   1332   252.65   XLON   19260XJdk8k
Tue 17 Sep 08:59:56 BST 2019    384   252.55   CHIX   19260XJdk66
Tue 17 Sep 08:59:56 BST 2019      4   252.55   XLON   19260XJdk65
Tue 17 Sep 08:59:56 BST 2019    145   252.55   XLON   19260XJdk64
Tue 17 Sep 08:59:20 BST 2019   1500   252.65   XLON   19260XJdk3o
Tue 17 Sep 08:59:20 BST 2019    700   252.65   XLON   19260XJdk3p
Tue 17 Sep 08:59:20 BST 2019   1143   252.65   XLON   19260XJdk3l
Tue 17 Sep 08:59:20 BST 2019    578   252.65   CHIX   19260XJdk3m
Tue 17 Sep 08:59:20 BST 2019    708   252.65   CHIX   19260XJdk3n
Tue 17 Sep 08:59:20 BST 2019     69   252.65   XLON   19260XJdk3j
Tue 17 Sep 08:59:20 BST 2019    539   252.65   XLON   19260XJdk3k
Tue 17 Sep 08:59:17 BST 2019    169   252.75   XLON   19260XJdk3f
Tue 17 Sep 08:59:17 BST 2019   1690   252.75   XLON   19260XJdk3e
Tue 17 Sep 08:58:54 BST 2019    927   252.60   CHIX   19260XJdk1x
Tue 17 Sep 08:58:54 BST 2019    700   252.60   CHIX   19260XJdk1w
Tue 17 Sep 08:58:11 BST 2019    753   252.60   CHIX   19260XJdk06
Tue 17 Sep 08:58:11 BST 2019   1874   252.60   XLON   19260XJdk05
Tue 17 Sep 08:58:03 BST 2019    188   252.65   XLON   19260XJdjzq
Tue 17 Sep 08:58:03 BST 2019    498   252.65   CHIX   19260XJdjzr
Tue 17 Sep 08:58:03 BST 2019    435   252.65   CHIX   19260XJdjzp
Tue 17 Sep 08:56:53 BST 2019   1578   252.45   XLON   19260XJdjvf
Tue 17 Sep 08:56:53 BST 2019     78   252.45   XLON   19260XJdjvg
Tue 17 Sep 08:56:53 BST 2019    665   252.45   CHIX   19260XJdjvh
Tue 17 Sep 08:55:49 BST 2019    472   252.25   XLON   19260XJdjpq
Tue 17 Sep 08:55:49 BST 2019    620   252.25   CHIX   19260XJdjpr
Tue 17 Sep 08:55:49 BST 2019    447   252.25   CHIX   19260XJdjps
Tue 17 Sep 08:55:49 BST 2019     43   252.30   XLON   19260XJdjpi
Tue 17 Sep 08:55:49 BST 2019   1864   252.30   XLON   19260XJdjpj
Tue 17 Sep 08:55:49 BST 2019    222   252.30   XLON   19260XJdjpk
Tue 17 Sep 08:55:49 BST 2019    600   252.30   CHIX   19260XJdjpp
Tue 17 Sep 08:55:49 BST 2019    748   252.30   CHIX   19260XJdjpo
Tue 17 Sep 08:55:49 BST 2019    375   252.35   CHIX   19260XJdjpn
Tue 17 Sep 08:55:49 BST 2019    879   252.35   CHIX   19260XJdjpl
Tue 17 Sep 08:55:49 BST 2019     94   252.35   CHIX   19260XJdjpm
Tue 17 Sep 08:55:33 BST 2019    620   252.40   CHIX   19260XJdjn7
Tue 17 Sep 08:55:33 BST 2019     36   252.40   XLON   19260XJdjn6
Tue 17 Sep 08:55:33 BST 2019    596   252.40   XLON   19260XJdjn5
Tue 17 Sep 08:54:03 BST 2019    620   252.35   CHIX   19260XJdjf3
Tue 17 Sep 08:54:03 BST 2019     69   252.35   XLON   19260XJdjf0
Tue 17 Sep 08:54:03 BST 2019    919   252.35   XLON   19260XJdjey
Tue 17 Sep 08:53:55 BST 2019   2119   252.40   XLON   19260XJdje6
Tue 17 Sep 08:53:55 BST 2019    850   252.40   CHIX   19260XJdje7
Tue 17 Sep 08:53:39 BST 2019    620   252.40   CHIX   19260XJdjcf
Tue 17 Sep 08:53:36 BST 2019   1213   252.40   XLON   19260XJdjbv
Tue 17 Sep 08:53:36 BST 2019   3906   252.40   XLON   19260XJdjbt
Tue 17 Sep 08:53:36 BST 2019   1567   252.40   CHIX   19260XJdjbu
Tue 17 Sep 08:52:47 BST 2019    620   252.35   CHIX   19260XJdj4b
Tue 17 Sep 08:52:47 BST 2019    700   252.35   CHIX   19260XJdj4c
Tue 17 Sep 08:52:47 BST 2019    875   252.35   XLON   19260XJdj45
Tue 17 Sep 08:52:47 BST 2019     75   252.35   XLON   19260XJdj46
Tue 17 Sep 08:52:47 BST 2019     36   252.35   XLON   19260XJdj47
Tue 17 Sep 08:52:47 BST 2019     13   252.35   XLON   19260XJdj48
Tue 17 Sep 08:52:47 BST 2019    286   252.35   XLON   19260XJdj49
Tue 17 Sep 08:52:47 BST 2019     96   252.35   XLON   19260XJdj4a
Tue 17 Sep 08:52:47 BST 2019    348   252.35   XLON   19260XJdj44
Tue 17 Sep 08:52:47 BST 2019    620   252.45   CHIX   19260XJdj42
Tue 17 Sep 08:52:47 BST 2019    587   252.45   CHIX   19260XJdj43
Tue 17 Sep 08:52:47 BST 2019    985   252.45   XLON   19260XJdj3y
Tue 17 Sep 08:52:38 BST 2019    413   252.55   XLON   19260XJdj3c
Tue 17 Sep 08:52:38 BST 2019    496   252.55   XLON   19260XJdj3a
Tue 17 Sep 08:52:38 BST 2019     71   252.55   XLON   19260XJdj3b
Tue 17 Sep 08:52:38 BST 2019    862   252.55   CHIX   19260XJdj3d
Tue 17 Sep 08:52:38 BST 2019    620   252.55   CHIX   19260XJdj3e
Tue 17 Sep 08:52:38 BST 2019    620   252.55   CHIX   19260XJdj3f
Tue 17 Sep 08:52:25 BST 2019    842   252.65   CHIX   19260XJdj27
Tue 17 Sep 08:51:33 BST 2019    521   252.65   CHIX   19260XJdiz2
Tue 17 Sep 08:51:31 BST 2019    619   252.75   CHIX   19260XJdiyp
Tue 17 Sep 08:51:31 BST 2019    281   252.75   CHIX   19260XJdiyq
Tue 17 Sep 08:51:31 BST 2019    973   252.75   XLON   19260XJdiym
Tue 17 Sep 08:51:31 BST 2019    493   252.80   CHIX   19260XJdiyn
Tue 17 Sep 08:51:31 BST 2019    281   252.80   CHIX   19260XJdiyo
Tue 17 Sep 08:51:28 BST 2019     23   252.85   CHIX   19260XJdiyf
Tue 17 Sep 08:51:28 BST 2019    846   252.85   CHIX   19260XJdiyc
Tue 17 Sep 08:51:28 BST 2019    619   252.85   CHIX   19260XJdiyd
Tue 17 Sep 08:51:28 BST 2019    423   252.85   CHIX   19260XJdiye
Tue 17 Sep 08:51:28 BST 2019     31   252.85   XLON   19260XJdiyb
Tue 17 Sep 08:51:28 BST 2019    863   252.85   XLON   19260XJdiya
Tue 17 Sep 08:51:05 BST 2019    619   252.95   CHIX   19260XJdixi
Tue 17 Sep 08:51:05 BST 2019    573   252.95   CHIX   19260XJdixj
Tue 17 Sep 08:51:05 BST 2019    616   252.95   XLON   19260XJdixg
Tue 17 Sep 08:51:05 BST 2019     38   252.95   XLON   19260XJdixh
Tue 17 Sep 08:50:19 BST 2019    619   253.00   CHIX   19260XJdit3
Tue 17 Sep 08:50:19 BST 2019   1109   252.95   XLON   19260XJdit1
Tue 17 Sep 08:50:19 BST 2019    619   252.95   CHIX   19260XJdit2
Tue 17 Sep 08:50:19 BST 2019    530   253.00   XLON   19260XJdit0
Tue 17 Sep 08:49:33 BST 2019     20   252.50   XLON   19260XJdip1
Tue 17 Sep 08:49:33 BST 2019    163   252.50   XLON   19260XJdip0
Tue 17 Sep 08:49:33 BST 2019   1363   252.50   XLON   19260XJdioz
Tue 17 Sep 08:49:33 BST 2019    620   252.50   CHIX   19260XJdiox
Tue 17 Sep 08:49:33 BST 2019    620   252.50   CHIX   19260XJdioy
Tue 17 Sep 08:49:33 BST 2019    619   252.65   CHIX   19260XJdiow
Tue 17 Sep 08:49:33 BST 2019   1012   252.65   XLON   19260XJdiov
Tue 17 Sep 08:49:33 BST 2019    861   252.55   XLON   19260XJdiou
Tue 17 Sep 08:49:33 BST 2019    619   252.65   CHIX   19260XJdios
Tue 17 Sep 08:49:33 BST 2019    620   252.55   CHIX   19260XJdiot
Tue 17 Sep 08:49:33 BST 2019    308   252.70   CHIX   19260XJdior
Tue 17 Sep 08:49:33 BST 2019    826   252.65   XLON   19260XJdiop
Tue 17 Sep 08:49:33 BST 2019      2   252.65   XLON   19260XJdioq
Tue 17 Sep 08:49:33 BST 2019    845   252.70   CHIX   19260XJdioo
Tue 17 Sep 08:49:33 BST 2019    223   252.70   XLON   19260XJdiol
Tue 17 Sep 08:49:33 BST 2019     40   252.70   XLON   19260XJdion
Tue 17 Sep 08:49:33 BST 2019     19   252.75   XLON   19260XJdiok
Tue 17 Sep 08:48:50 BST 2019   1500   252.70   XLON   19260XJdiky
Tue 17 Sep 08:48:50 BST 2019    150   252.70   XLON   19260XJdikz
Tue 17 Sep 08:48:50 BST 2019    726   252.70   CHIX   19260XJdikx
Tue 17 Sep 08:48:14 BST 2019   1020   252.60   XLON   19260XJdifl
Tue 17 Sep 08:48:14 BST 2019    620   252.60   CHIX   19260XJdifm
Tue 17 Sep 08:47:46 BST 2019    912   252.45   CHIX   19260XJdiea
Tue 17 Sep 08:47:43 BST 2019   1500   252.45   XLON   19260XJdie2
Tue 17 Sep 08:47:43 BST 2019   1605   252.45   XLON   19260XJdie3
Tue 17 Sep 08:47:43 BST 2019    168   252.40   CHIX   19260XJdie1
Tue 17 Sep 08:47:35 BST 2019   1500   252.45   XLON   19260XJdidn
Tue 17 Sep 08:47:09 BST 2019    810   252.50   CHIX   19260XJdicn
Tue 17 Sep 08:47:05 BST 2019     53   252.55   XLON   19260XJdicg
Tue 17 Sep 08:47:05 BST 2019    853   252.55   CHIX   19260XJdicf
Tue 17 Sep 08:47:05 BST 2019    620   252.60   CHIX   19260XJdice
Tue 17 Sep 08:47:05 BST 2019    719   252.60   XLON   19260XJdicd
Tue 17 Sep 08:46:23 BST 2019    357   252.50   CHIX   19260XJdi9g
Tue 17 Sep 08:46:23 BST 2019    662   252.50   CHIX   19260XJdi9h
Tue 17 Sep 08:46:07 BST 2019    369   252.55   CHIX   19260XJdi8m
Tue 17 Sep 08:46:07 BST 2019      5   252.55   XLON   19260XJdi8l
Tue 17 Sep 08:45:59 BST 2019   1321   252.50   XLON   19260XJdi81
Tue 17 Sep 08:45:59 BST 2019    908   252.50   CHIX   19260XJdi82
Tue 17 Sep 08:45:59 BST 2019    620   252.50   CHIX   19260XJdi83
Tue 17 Sep 08:45:23 BST 2019    514   252.55   CHIX   19260XJdi63
Tue 17 Sep 08:45:22 BST 2019    508   252.60   CHIX   19260XJdi5z
Tue 17 Sep 08:44:47 BST 2019    211   252.50   XLON   19260XJdi3e
Tue 17 Sep 08:44:47 BST 2019   1337   252.45   CHIX   19260XJdi3d
Tue 17 Sep 08:44:47 BST 2019    711   252.55   CHIX   19260XJdi3c
Tue 17 Sep 08:44:47 BST 2019    796   252.55   CHIX   19260XJdi3b
Tue 17 Sep 08:44:47 BST 2019    270   252.55   XLON   19260XJdi3a
Tue 17 Sep 08:43:38 BST 2019    895   252.05   CHIX   19260XJdi02
Tue 17 Sep 08:43:38 BST 2019    621   252.05   CHIX   19260XJdi03
Tue 17 Sep 08:43:38 BST 2019    621   252.15   CHIX   19260XJdi01
Tue 17 Sep 08:43:38 BST 2019   1155   252.15   XLON   19260XJdi00
Tue 17 Sep 08:43:22 BST 2019    621   252.15   CHIX   19260XJdhzh
Tue 17 Sep 08:43:22 BST 2019    695   252.15   XLON   19260XJdhzg
Tue 17 Sep 08:42:59 BST 2019    410   251.90   CHIX   19260XJdhy0
Tue 17 Sep 08:42:59 BST 2019    196   252.05   XLON   19260XJdhxz
Tue 17 Sep 08:42:59 BST 2019    226   252.15   XLON   19260XJdhxw
Tue 17 Sep 08:42:59 BST 2019   1215   252.15   XLON   19260XJdhxv
Tue 17 Sep 08:42:59 BST 2019    621   252.15   CHIX   19260XJdhxx
Tue 17 Sep 08:42:59 BST 2019    292   252.15   CHIX   19260XJdhxy
Tue 17 Sep 08:42:55 BST 2019   1894   252.25   XLON   19260XJdhxd
Tue 17 Sep 08:42:55 BST 2019    761   252.25   CHIX   19260XJdhxe
Tue 17 Sep 08:42:08 BST 2019   1870   252.25   XLON   19260XJdhvj
Tue 17 Sep 08:42:08 BST 2019    105   252.25   XLON   19260XJdhvi
Tue 17 Sep 08:42:08 BST 2019    793   252.25   CHIX   19260XJdhvk
Tue 17 Sep 08:42:05 BST 2019    878   252.30   CHIX   19260XJdhvg
Tue 17 Sep 08:42:05 BST 2019    796   252.35   XLON   19260XJdhvd
Tue 17 Sep 08:42:05 BST 2019    620   252.35   CHIX   19260XJdhve
Tue 17 Sep 08:42:05 BST 2019    832   252.35   CHIX   19260XJdhvf
Tue 17 Sep 08:42:05 BST 2019   1137   252.50   BATE   19260XJdhvb
Tue 17 Sep 08:42:05 BST 2019    351   252.50   BATE   19260XJdhvc
Tue 17 Sep 08:42:05 BST 2019    712   252.50   CHIX   19260XJdhva
Tue 17 Sep 08:42:05 BST 2019    620   252.45   CHIX   19260XJdhv9
Tue 17 Sep 08:42:05 BST 2019     24   252.45   XLON   19260XJdhv8
Tue 17 Sep 08:42:05 BST 2019    582   252.45   XLON   19260XJdhv7
Tue 17 Sep 08:41:50 BST 2019   2168   252.50   CHIX   19260XJdhuo
Tue 17 Sep 08:41:50 BST 2019   1500   252.50   XLON   19260XJdhun
Tue 17 Sep 08:41:42 BST 2019   1650   252.43   BATE   19260XJdhu3
Tue 17 Sep 08:40:19 BST 2019    518   252.25   CHIX   19260XJdhnj
Tue 17 Sep 08:40:19 BST 2019    619   252.10   CHIX   19260XJdhni
Tue 17 Sep 08:40:19 BST 2019    741   252.15   CHIX   19260XJdhnf
Tue 17 Sep 08:40:19 BST 2019    658   252.15   CHIX   19260XJdhnc
Tue 17 Sep 08:40:19 BST 2019    197   252.20   XLON   19260XJdhn7
Tue 17 Sep 08:39:43 BST 2019     38   252.25   XLON   19260XJdhkr
Tue 17 Sep 08:39:41 BST 2019     27   252.30   CHIX   19260XJdhko
Tue 17 Sep 08:39:41 BST 2019    365   252.25   CHIX   19260XJdhkm
Tue 17 Sep 08:39:41 BST 2019    437   252.25   CHIX   19260XJdhkn
Tue 17 Sep 08:39:41 BST 2019    457   252.30   XLON   19260XJdhkk
Tue 17 Sep 08:39:41 BST 2019    620   252.30   CHIX   19260XJdhkl
Tue 17 Sep 08:39:41 BST 2019    884   252.35   CHIX   19260XJdhkj
Tue 17 Sep 08:39:41 BST 2019    372   252.40   CHIX   19260XJdhkh
Tue 17 Sep 08:39:41 BST 2019    532   252.45   CHIX   19260XJdhkf
Tue 17 Sep 08:39:41 BST 2019    680   252.40   CHIX   19260XJdhke
Tue 17 Sep 08:39:41 BST 2019    838   252.45   CHIX   19260XJdhkd
Tue 17 Sep 08:39:41 BST 2019     10   252.40   XLON   19260XJdhkb
Tue 17 Sep 08:39:41 BST 2019     20   252.40   XLON   19260XJdhkc
Tue 17 Sep 08:39:20 BST 2019    897   252.55   XLON   19260XJdhjg
Tue 17 Sep 08:39:20 BST 2019    620   252.55   CHIX   19260XJdhjh
Tue 17 Sep 08:39:20 BST 2019    287   252.55   CHIX   19260XJdhji
Tue 17 Sep 08:39:14 BST 2019    397   252.60   CHIX   19260XJdhjd
Tue 17 Sep 08:38:38 BST 2019    627   252.40   CHIX   19260XJdhhd
Tue 17 Sep 08:38:38 BST 2019    386   252.40   XLON   19260XJdhhc
Tue 17 Sep 08:37:53 BST 2019    829   252.25   CHIX   19260XJdhdn
Tue 17 Sep 08:37:45 BST 2019    478   252.30   CHIX   19260XJdhcs
Tue 17 Sep 08:37:45 BST 2019    451   252.30   XLON   19260XJdhcr
Tue 17 Sep 08:37:45 BST 2019    113   252.35   XLON   19260XJdhcq
Tue 17 Sep 08:37:45 BST 2019    399   252.40   CHIX   19260XJdhcn
Tue 17 Sep 08:37:40 BST 2019    620   252.50   CHIX   19260XJdhcg
Tue 17 Sep 08:37:40 BST 2019    439   252.50   XLON   19260XJdhcf
Tue 17 Sep 08:37:40 BST 2019    360   252.50   CHIX   19260XJdhce
Tue 17 Sep 08:37:40 BST 2019     94   252.50   XLON   19260XJdhcd
Tue 17 Sep 08:37:40 BST 2019    210   252.55   XLON   19260XJdhcc
Tue 17 Sep 08:37:07 BST 2019    379   252.55   CHIX   19260XJdhb4
Tue 17 Sep 08:37:07 BST 2019    620   252.60   CHIX   19260XJdhb3
Tue 17 Sep 08:37:07 BST 2019    415   252.60   XLON   19260XJdhb2
Tue 17 Sep 08:37:06 BST 2019    360   252.75   CHIX   19260XJdhaz
Tue 17 Sep 08:37:06 BST 2019    619   252.75   CHIX   19260XJdhax
Tue 17 Sep 08:37:06 BST 2019    336   252.80   CHIX   19260XJdhau
Tue 17 Sep 08:37:06 BST 2019    661   252.75   XLON   19260XJdhat
Tue 17 Sep 08:36:46 BST 2019    164   252.75   XLON   19260XJdh9h
Tue 17 Sep 08:36:46 BST 2019    619   252.75   CHIX   19260XJdh9g
Tue 17 Sep 08:36:46 BST 2019    757   252.75   XLON   19260XJdh9d
Tue 17 Sep 08:36:46 BST 2019    392   252.75   CHIX   19260XJdh9e
Tue 17 Sep 08:36:46 BST 2019    416   252.75   CHIX   19260XJdh9f
Tue 17 Sep 08:36:46 BST 2019    619   252.90   CHIX   19260XJdh9c
Tue 17 Sep 08:36:46 BST 2019    619   252.95   CHIX   19260XJdh9b
Tue 17 Sep 08:36:46 BST 2019    428   252.90   XLON   19260XJdh99
Tue 17 Sep 08:36:46 BST 2019    148   252.90   XLON   19260XJdh9a
Tue 17 Sep 08:36:46 BST 2019    652   252.95   XLON   19260XJdh98
Tue 17 Sep 08:36:30 BST 2019    212   253.00   CHIX   19260XJdh8h
Tue 17 Sep 08:36:30 BST 2019    407   253.00   CHIX   19260XJdh8g
Tue 17 Sep 08:36:30 BST 2019    447   253.00   XLON   19260XJdh8f
Tue 17 Sep 08:36:16 BST 2019    408   252.90   XLON   19260XJdh7i
Tue 17 Sep 08:36:11 BST 2019     70   252.90   XLON   19260XJdh71
Tue 17 Sep 08:36:11 BST 2019    279   252.90   XLON   19260XJdh72
Tue 17 Sep 08:36:11 BST 2019    286   252.90   XLON   19260XJdh70
Tue 17 Sep 08:36:11 BST 2019    698   252.90   CHIX   19260XJdh73
Tue 17 Sep 08:36:11 BST 2019    703   252.90   CHIX   19260XJdh74
Tue 17 Sep 08:36:10 BST 2019    318   252.95   CHIX   19260XJdh6x
Tue 17 Sep 08:36:10 BST 2019    591   253.00   CHIX   19260XJdh6w
Tue 17 Sep 08:35:50 BST 2019    247   253.00   CHIX   19260XJdh5u
Tue 17 Sep 08:35:50 BST 2019    652   253.05   CHIX   19260XJdh5t
Tue 17 Sep 08:35:50 BST 2019   1546   253.05   XLON   19260XJdh5s
Tue 17 Sep 08:35:50 BST 2019    904   253.15   CHIX   19260XJdh5p
Tue 17 Sep 08:35:50 BST 2019    618   253.15   CHIX   19260XJdh5q
Tue 17 Sep 08:35:50 BST 2019    805   253.10   CHIX   19260XJdh5r
Tue 17 Sep 08:35:50 BST 2019    867   253.15   XLON   19260XJdh5n
Tue 17 Sep 08:35:45 BST 2019    622   253.20   CHIX   19260XJdh5h
Tue 17 Sep 08:35:45 BST 2019    389   253.20   XLON   19260XJdh5g
Tue 17 Sep 08:35:40 BST 2019    411   253.35   XLON   19260XJdh4w
Tue 17 Sep 08:35:40 BST 2019    480   253.30   CHIX   19260XJdh4u
Tue 17 Sep 08:35:40 BST 2019    266   253.35   CHIX   19260XJdh4t
Tue 17 Sep 08:35:40 BST 2019    498   253.45   CHIX   19260XJdh4r
Tue 17 Sep 08:34:55 BST 2019    699   253.20   XLON   19260XJdh2g
Tue 17 Sep 08:34:55 BST 2019    776   253.25   CHIX   19260XJdh2f
Tue 17 Sep 08:34:55 BST 2019   4681   253.25   XLON   19260XJdh2d
Tue 17 Sep 08:34:55 BST 2019     78   253.25   XLON   19260XJdh2e
Tue 17 Sep 08:34:48 BST 2019     11   253.30   XLON   19260XJdh28
Tue 17 Sep 08:34:11 BST 2019   1878   253.25   CHIX   19260XJdgz7
Tue 17 Sep 08:34:11 BST 2019    122   253.25   CHIX   19260XJdgz8
Tue 17 Sep 08:34:11 BST 2019    155   253.30   XLON   19260XJdgz4
Tue 17 Sep 08:34:11 BST 2019    368   253.30   CHIX   19260XJdgz3
Tue 17 Sep 08:33:59 BST 2019    437   253.40   XLON   19260XJdgy4
Tue 17 Sep 08:33:59 BST 2019    595   253.33   BATE   19260XJdgy3
Tue 17 Sep 08:33:59 BST 2019   1032   253.40   CHIX   19260XJdgy2
Tue 17 Sep 08:33:59 BST 2019    323   253.30   CHIX   19260XJdgy1
Tue 17 Sep 08:33:59 BST 2019   1054   253.30   XLON   19260XJdgxz
Tue 17 Sep 08:33:59 BST 2019    242   253.30   XLON   19260XJdgxy
Tue 17 Sep 08:33:59 BST 2019    618   253.35   CHIX   19260XJdgy0
Tue 17 Sep 08:33:59 BST 2019    763   253.35   XLON   19260XJdgxx
Tue 17 Sep 08:33:06 BST 2019   1500   253.35   XLON   19260XJdgv7
Tue 17 Sep 08:33:06 BST 2019    598   253.35   XLON   19260XJdgv8
Tue 17 Sep 08:32:39 BST 2019    511   253.35   CHIX   19260XJdgtn
Tue 17 Sep 08:32:39 BST 2019    499   253.45   CHIX   19260XJdgtk
Tue 17 Sep 08:32:39 BST 2019    270   253.45   CHIX   19260XJdgtj
Tue 17 Sep 08:32:36 BST 2019    921   253.55   CHIX   19260XJdgtd
Tue 17 Sep 08:32:36 BST 2019    406   253.55   CHIX   19260XJdgte
Tue 17 Sep 08:32:36 BST 2019    158   253.55   XLON   19260XJdgt6
Tue 17 Sep 08:32:36 BST 2019    234   253.55   XLON   19260XJdgta
Tue 17 Sep 08:32:33 BST 2019    501   253.60   CHIX   19260XJdgt0
Tue 17 Sep 08:32:33 BST 2019    383   253.60   CHIX   19260XJdgsy
Tue 17 Sep 08:32:33 BST 2019    907   253.65   CHIX   19260XJdgsx
Tue 17 Sep 08:31:13 BST 2019    980   253.60   CHIX   19260XJdgns
Tue 17 Sep 08:31:13 BST 2019   1500   253.60   XLON   19260XJdgnq
Tue 17 Sep 08:31:13 BST 2019    940   253.65   XLON   19260XJdgnr
Tue 17 Sep 08:31:13 BST 2019   1913   253.60   XLON   19260XJdgnn
Tue 17 Sep 08:31:13 BST 2019    768   253.60   CHIX   19260XJdgno
Tue 17 Sep 08:31:05 BST 2019   3225   253.65   XLON   19260XJdgmz
Tue 17 Sep 08:30:35 BST 2019    664   253.65   XLON   19260XJdgj9
Tue 17 Sep 08:30:35 BST 2019    617   253.65   CHIX   19260XJdgja
Tue 17 Sep 08:30:23 BST 2019    804   253.50   CHIX   19260XJdggd
Tue 17 Sep 08:30:11 BST 2019      9   253.60   XLON   19260XJdge1
Tue 17 Sep 08:30:11 BST 2019    254   253.60   CHIX   19260XJdge2
Tue 17 Sep 08:30:11 BST 2019    617   253.65   CHIX   19260XJdge0
Tue 17 Sep 08:30:11 BST 2019    432   253.65   XLON   19260XJdgdz
Tue 17 Sep 08:30:00 BST 2019    617   253.70   CHIX   19260XJdgc1
Tue 17 Sep 08:30:00 BST 2019    628   253.70   XLON   19260XJdgc0
Tue 17 Sep 08:30:00 BST 2019    617   253.75   CHIX   19260XJdgbz
Tue 17 Sep 08:30:00 BST 2019    869   253.80   CHIX   19260XJdgby
Tue 17 Sep 08:30:00 BST 2019    617   253.80   CHIX   19260XJdgbx
Tue 17 Sep 08:30:00 BST 2019    928   253.85   CHIX   19260XJdgbw
Tue 17 Sep 08:30:00 BST 2019    861   253.75   XLON   19260XJdgbv
Tue 17 Sep 08:30:00 BST 2019    166   253.85   XLON   19260XJdgbr
Tue 17 Sep 08:30:00 BST 2019   1358   253.80   XLON   19260XJdgbs
Tue 17 Sep 08:29:50 BST 2019   1500   253.90   XLON   19260XJdgax
Tue 17 Sep 08:29:36 BST 2019    616   253.85   CHIX   19260XJdga9
Tue 17 Sep 08:29:36 BST 2019   1060   253.85   XLON   19260XJdga8
Tue 17 Sep 08:29:19 BST 2019    616   253.85   CHIX   19260XJdg9b
Tue 17 Sep 08:29:19 BST 2019    422   253.85   XLON   19260XJdg9a
Tue 17 Sep 08:28:06 BST 2019    185   253.80   XLON   19260XJdg3f
Tue 17 Sep 08:28:03 BST 2019    497   253.90   CHIX   19260XJdg2a
Tue 17 Sep 08:28:03 BST 2019    294   253.90   CHIX   19260XJdg2b
Tue 17 Sep 08:27:39 BST 2019    429   254.00   CHIX   19260XJdfzl
Tue 17 Sep 08:27:32 BST 2019    507   254.05   XLON   19260XJdfyk
Tue 17 Sep 08:27:32 BST 2019    289   254.05   CHIX   19260XJdfym
Tue 17 Sep 08:27:32 BST 2019    767   254.05   CHIX   19260XJdfyn
Tue 17 Sep 08:27:32 BST 2019    616   254.05   CHIX   19260XJdfyl
Tue 17 Sep 08:27:19 BST 2019    762   254.15   CHIX   19260XJdfxh
Tue 17 Sep 08:27:15 BST 2019    256   254.30   CHIX   19260XJdfx7
Tue 17 Sep 08:27:15 BST 2019    615   254.30   CHIX   19260XJdfx5
Tue 17 Sep 08:27:15 BST 2019    615   254.30   CHIX   19260XJdfx6
Tue 17 Sep 08:27:15 BST 2019     49   254.30   XLON   19260XJdfx4
Tue 17 Sep 08:27:15 BST 2019    546   254.30   XLON   19260XJdfx0
Tue 17 Sep 08:27:15 BST 2019    402   254.30   XLON   19260XJdfx2
Tue 17 Sep 08:27:15 BST 2019     75   254.30   XLON   19260XJdfx3
Tue 17 Sep 08:27:15 BST 2019    192   254.30   XLON   19260XJdfwy
Tue 17 Sep 08:26:30 BST 2019    462   254.30   CHIX   19260XJdfrv
Tue 17 Sep 08:26:30 BST 2019    484   254.30   CHIX   19260XJdfru
Tue 17 Sep 08:26:12 BST 2019    534   254.35   XLON   19260XJdfqs
Tue 17 Sep 08:26:12 BST 2019    424   254.35   XLON   19260XJdfqt
Tue 17 Sep 08:26:12 BST 2019    615   254.35   CHIX   19260XJdfqu
Tue 17 Sep 08:26:12 BST 2019    615   254.35   CHIX   19260XJdfqv
Tue 17 Sep 08:26:12 BST 2019    362   254.35   CHIX   19260XJdfqw
Tue 17 Sep 08:26:04 BST 2019    281   254.50   CHIX   19260XJdfpz
Tue 17 Sep 08:24:54 BST 2019    747   254.50   CHIX   19260XJdflx
Tue 17 Sep 08:24:54 BST 2019   1862   254.50   XLON   19260XJdflw
Tue 17 Sep 08:24:54 BST 2019    644   254.55   CHIX   19260XJdflv
Tue 17 Sep 08:24:54 BST 2019    352   254.55   XLON   19260XJdflt
Tue 17 Sep 08:24:54 BST 2019     10   254.55   XLON   19260XJdflu
Tue 17 Sep 08:24:16 BST 2019   1559   254.60   XLON   19260XJdfjp
Tue 17 Sep 08:24:16 BST 2019    657   254.60   CHIX   19260XJdfjr
Tue 17 Sep 08:24:16 BST 2019    471   254.60   CHIX   19260XJdfjs
Tue 17 Sep 08:24:16 BST 2019    906   254.60   CHIX   19260XJdfjq
Tue 17 Sep 08:23:29 BST 2019    638   254.40   CHIX   19260XJdfhf
Tue 17 Sep 08:23:29 BST 2019   1514   254.40   XLON   19260XJdfhe
Tue 17 Sep 08:22:49 BST 2019   1862   254.50   XLON   19260XJdfdw
Tue 17 Sep 08:22:49 BST 2019    747   254.50   CHIX   19260XJdfdx
Tue 17 Sep 08:22:49 BST 2019    615   254.55   CHIX   19260XJdfdv
Tue 17 Sep 08:22:49 BST 2019   1199   254.55   XLON   19260XJdfdu
Tue 17 Sep 08:22:45 BST 2019     27   254.60   CHIX   19260XJdfda
Tue 17 Sep 08:22:45 BST 2019    169   254.60   BATE   19260XJdfd9
Tue 17 Sep 08:22:45 BST 2019   4062   254.55   XLON   19260XJdfd3
Tue 17 Sep 08:22:45 BST 2019    246   254.55   CHIX   19260XJdfd8
Tue 17 Sep 08:22:45 BST 2019    429   254.55   CHIX   19260XJdfd7
Tue 17 Sep 08:22:45 BST 2019   1200   254.55   CHIX   19260XJdfd6
Tue 17 Sep 08:22:45 BST 2019     33   254.60   XLON   19260XJdfd0
Tue 17 Sep 08:22:45 BST 2019    275   254.60   XLON   19260XJdfcy
Tue 17 Sep 08:22:45 BST 2019    231   254.60   XLON   19260XJdfcz
Tue 17 Sep 08:22:45 BST 2019     54   254.60   CHIX   19260XJdfd4
Tue 17 Sep 08:22:45 BST 2019    753   254.60   CHIX   19260XJdfd5
Tue 17 Sep 08:22:45 BST 2019    754   254.60   CHIX   19260XJdfd1
Tue 17 Sep 08:22:45 BST 2019    646   254.60   CHIX   19260XJdfd2
Tue 17 Sep 08:22:44 BST 2019   1457   254.65   CHIX   19260XJdfcw
Tue 17 Sep 08:22:44 BST 2019   3632   254.65   XLON   19260XJdfcv
Tue 17 Sep 08:22:43 BST 2019     27   254.70   XLON   19260XJdfcu
Tue 17 Sep 08:22:43 BST 2019    732   254.70   CHIX   19260XJdfcs
Tue 17 Sep 08:22:43 BST 2019    797   254.70   CHIX   19260XJdfct
Tue 17 Sep 08:21:44 BST 2019    134   254.65   XLON   19260XJdf91
Tue 17 Sep 08:21:44 BST 2019    504   254.65   XLON   19260XJdf8z
Tue 17 Sep 08:21:44 BST 2019    658   254.65   CHIX   19260XJdf8v
Tue 17 Sep 08:21:44 BST 2019    615   254.65   CHIX   19260XJdf8w
Tue 17 Sep 08:21:43 BST 2019    865   254.70   CHIX   19260XJdf8r
Tue 17 Sep 08:21:43 BST 2019    494   254.70   CHIX   19260XJdf8s
Tue 17 Sep 08:21:43 BST 2019     61   254.70   XLON   19260XJdf8o
Tue 17 Sep 08:21:39 BST 2019    614   254.75   CHIX   19260XJdf80
Tue 17 Sep 08:21:39 BST 2019    593   254.75   XLON   19260XJdf7z
Tue 17 Sep 08:21:07 BST 2019    551   254.75   CHIX   19260XJdf4r
Tue 17 Sep 08:21:02 BST 2019    560   254.75   CHIX   19260XJdf4d
Tue 17 Sep 08:21:02 BST 2019    614   254.75   CHIX   19260XJdf4e
Tue 17 Sep 08:21:02 BST 2019    258   254.75   CHIX   19260XJdf4f
Tue 17 Sep 08:21:02 BST 2019   1191   254.75   XLON   19260XJdf4c
Tue 17 Sep 08:20:58 BST 2019    318   254.80   CHIX   19260XJdf40
Tue 17 Sep 08:20:58 BST 2019    614   254.80   CHIX   19260XJdf3z
Tue 17 Sep 08:20:58 BST 2019   1272   254.80   XLON   19260XJdf3y
Tue 17 Sep 08:20:58 BST 2019    583   254.85   CHIX   19260XJdf3w
Tue 17 Sep 08:20:58 BST 2019    341   254.85   CHIX   19260XJdf3x
Tue 17 Sep 08:20:58 BST 2019    614   254.85   CHIX   19260XJdf3u
Tue 17 Sep 08:20:58 BST 2019    614   254.85   CHIX   19260XJdf3v
Tue 17 Sep 08:20:58 BST 2019   1052   254.85   XLON   19260XJdf3r
Tue 17 Sep 08:20:58 BST 2019    140   254.85   XLON   19260XJdf3p
Tue 17 Sep 08:20:58 BST 2019    660   254.85   XLON   19260XJdf3q
Tue 17 Sep 08:20:41 BST 2019    432   254.95   XLON   19260XJdf2x
Tue 17 Sep 08:20:41 BST 2019    650   254.95   XLON   19260XJdf2w
Tue 17 Sep 08:20:41 BST 2019    867   254.90   CHIX   19260XJdf2v
Tue 17 Sep 08:20:41 BST 2019    614   254.95   CHIX   19260XJdf2u
Tue 17 Sep 08:20:41 BST 2019    525   254.95   CHIX   19260XJdf2t
Tue 17 Sep 08:20:41 BST 2019    607   254.95   XLON   19260XJdf2r
Tue 17 Sep 08:20:41 BST 2019   2160   254.90   XLON   19260XJdf2s
Tue 17 Sep 08:20:39 BST 2019    757   255.00   XLON   19260XJdf2q
Tue 17 Sep 08:20:26 BST 2019    736   255.00   XLON   19260XJdf14
Tue 17 Sep 08:20:10 BST 2019     79   254.90   CHIX   19260XJdezp
Tue 17 Sep 08:20:10 BST 2019    329   254.90   CHIX   19260XJdezq
Tue 17 Sep 08:19:44 BST 2019    741   254.85   CHIX   19260XJdexl
Tue 17 Sep 08:19:32 BST 2019    882   254.85   XLON   19260XJdewz
Tue 17 Sep 08:19:32 BST 2019    614   254.85   CHIX   19260XJdex0
Tue 17 Sep 08:19:10 BST 2019    741   254.85   CHIX   19260XJdevc
Tue 17 Sep 08:19:10 BST 2019    614   254.85   CHIX   19260XJdeva
Tue 17 Sep 08:19:10 BST 2019    649   254.85   CHIX   19260XJdevb
Tue 17 Sep 08:19:10 BST 2019   1048   254.85   XLON   19260XJdev9
Tue 17 Sep 08:19:00 BST 2019    404   254.90   CHIX   19260XJdeu8
Tue 17 Sep 08:18:42 BST 2019     61   254.90   CHIX   19260XJdes9
Tue 17 Sep 08:18:41 BST 2019      1   254.90   XLON   19260XJdes1
Tue 17 Sep 08:18:41 BST 2019   1440   254.90   XLON   19260XJdes3
Tue 17 Sep 08:18:41 BST 2019    107   254.90   XLON   19260XJdes4
Tue 17 Sep 08:18:41 BST 2019    614   254.90   CHIX   19260XJdes2
Tue 17 Sep 08:18:41 BST 2019    452   254.90   CHIX   19260XJdes8
Tue 17 Sep 08:18:41 BST 2019    252   254.90   CHIX   19260XJdes5
Tue 17 Sep 08:18:41 BST 2019    528   254.90   CHIX   19260XJdes6
Tue 17 Sep 08:18:41 BST 2019    332   254.90   CHIX   19260XJdes7
Tue 17 Sep 08:18:36 BST 2019    532   254.95   CHIX   19260XJdert
Tue 17 Sep 08:18:23 BST 2019    761   254.95   XLON   19260XJdeqt
Tue 17 Sep 08:18:23 BST 2019     17   254.95   XLON   19260XJdequ
Tue 17 Sep 08:18:23 BST 2019    614   254.95   CHIX   19260XJdeqv
Tue 17 Sep 08:17:49 BST 2019    588   254.95   XLON   19260XJdeob
Tue 17 Sep 08:17:49 BST 2019    614   254.95   CHIX   19260XJdeoc
Tue 17 Sep 08:17:26 BST 2019    200   255.00   XLON   19260XJden0
Tue 17 Sep 08:17:26 BST 2019    330   255.00   XLON   19260XJden1
Tue 17 Sep 08:16:46 BST 2019    910   254.95   CHIX   19260XJdekz
Tue 17 Sep 08:16:12 BST 2019    209   254.65   CHIX   19260XJdejn
Tue 17 Sep 08:16:12 BST 2019    487   254.80   CHIX   19260XJdejk
Tue 17 Sep 08:16:12 BST 2019    614   254.80   CHIX   19260XJdejl
Tue 17 Sep 08:16:12 BST 2019    626   254.80   CHIX   19260XJdejm
Tue 17 Sep 08:16:12 BST 2019    139   254.85   XLON   19260XJdejg
Tue 17 Sep 08:16:12 BST 2019      5   254.85   XLON   19260XJdejd
Tue 17 Sep 08:16:12 BST 2019     88   254.85   XLON   19260XJdeje
Tue 17 Sep 08:16:12 BST 2019    470   254.85   XLON   19260XJdejf
Tue 17 Sep 08:16:12 BST 2019    393   254.85   CHIX   19260XJdejh
Tue 17 Sep 08:16:12 BST 2019    504   254.85   CHIX   19260XJdeji
Tue 17 Sep 08:16:12 BST 2019    614   254.85   CHIX   19260XJdejj
Tue 17 Sep 08:16:12 BST 2019    259   254.90   CHIX   19260XJdejc
Tue 17 Sep 08:16:07 BST 2019    614   254.90   CHIX   19260XJdej4
Tue 17 Sep 08:16:07 BST 2019    615   254.90   CHIX   19260XJdej5
Tue 17 Sep 08:16:07 BST 2019    697   254.90   XLON   19260XJdej3
Tue 17 Sep 08:16:07 BST 2019    614   254.95   CHIX   19260XJdej2
Tue 17 Sep 08:16:07 BST 2019   1223   254.95   XLON   19260XJdej0
Tue 17 Sep 08:16:07 BST 2019     18   254.95   XLON   19260XJdej1
Tue 17 Sep 08:16:05 BST 2019   1559   255.00   XLON   19260XJdeiz
Tue 17 Sep 08:16:05 BST 2019    614   255.00   CHIX   19260XJdeiy
Tue 17 Sep 08:16:05 BST 2019    822   255.00   XLON   19260XJdeix
Tue 17 Sep 08:15:58 BST 2019    880   255.00   CHIX   19260XJdei8
Tue 17 Sep 08:15:58 BST 2019     87   255.00   XLON   19260XJdei6
Tue 17 Sep 08:15:58 BST 2019   1064   255.00   XLON   19260XJdei7
Tue 17 Sep 08:15:54 BST 2019    344   255.00   CHIX   19260XJdehy
Tue 17 Sep 08:15:54 BST 2019    614   255.00   CHIX   19260XJdehz
Tue 17 Sep 08:15:52 BST 2019    787   255.05   CHIX   19260XJdeht
Tue 17 Sep 08:15:51 BST 2019    400   255.10   CHIX   19260XJdeho
Tue 17 Sep 08:15:51 BST 2019   1500   255.10   XLON   19260XJdehm
Tue 17 Sep 08:15:51 BST 2019    483   255.10   XLON   19260XJdehn
Tue 17 Sep 08:15:51 BST 2019   1934   255.05   XLON   19260XJdehj
Tue 17 Sep 08:15:51 BST 2019    776   255.05   CHIX   19260XJdehk
Tue 17 Sep 08:15:51 BST 2019    286   255.05   CHIX   19260XJdehl
Tue 17 Sep 08:15:46 BST 2019   1400   255.15   CHIX   19260XJdehc
Tue 17 Sep 08:15:46 BST 2019    800   255.15   XLON   19260XJdehb
Tue 17 Sep 08:15:42 BST 2019    456   255.15   CHIX   19260XJdegt
Tue 17 Sep 08:15:32 BST 2019    538   255.20   XLON   19260XJdefy
Tue 17 Sep 08:15:32 BST 2019    150   255.20   XLON   19260XJdefs
Tue 17 Sep 08:15:32 BST 2019   1500   255.20   XLON   19260XJdefr
Tue 17 Sep 08:15:31 BST 2019   1571   255.15   XLON   19260XJdefg
Tue 17 Sep 08:15:31 BST 2019   1941   255.15   XLON   19260XJdefe
Tue 17 Sep 08:15:31 BST 2019    285   255.15   XLON   19260XJdefc
Tue 17 Sep 08:15:31 BST 2019    977   255.15   CHIX   19260XJdefh
Tue 17 Sep 08:15:29 BST 2019    546   255.15   CHIX   19260XJdeec
Tue 17 Sep 08:15:28 BST 2019    322   255.20   CHIX   19260XJdee7
Tue 17 Sep 08:15:28 BST 2019    396   255.20   CHIX   19260XJdee6
Tue 17 Sep 08:15:21 BST 2019    847   255.20   CHIX   19260XJdedq
Tue 17 Sep 08:15:21 BST 2019    511   255.20   CHIX   19260XJdedp
Tue 17 Sep 08:15:21 BST 2019     10   255.20   XLON   19260XJdedo
Tue 17 Sep 08:14:19 BST 2019    872   254.90   CHIX   19260XJde9r
Tue 17 Sep 08:14:19 BST 2019    725   254.90   CHIX   19260XJde9s
Tue 17 Sep 08:14:19 BST 2019    856   254.90   CHIX   19260XJde9q
Tue 17 Sep 08:14:19 BST 2019    100   254.90   XLON   19260XJde9o
Tue 17 Sep 08:14:19 BST 2019   1721   254.90   XLON   19260XJde9p
Tue 17 Sep 08:14:05 BST 2019   1300   255.05   CHIX   19260XJde86
Tue 17 Sep 08:14:05 BST 2019     20   255.05   XLON   19260XJde85
Tue 17 Sep 08:14:05 BST 2019    614   255.00   CHIX   19260XJde83
Tue 17 Sep 08:14:05 BST 2019    241   255.00   CHIX   19260XJde84
Tue 17 Sep 08:14:05 BST 2019    599   255.00   XLON   19260XJde82
Tue 17 Sep 08:14:01 BST 2019    613   255.10   CHIX   19260XJde7z
Tue 17 Sep 08:14:01 BST 2019    774   255.10   XLON   19260XJde7y
Tue 17 Sep 08:13:59 BST 2019   1300   255.20   CHIX   19260XJde7v
Tue 17 Sep 08:13:59 BST 2019    130   255.20   XLON   19260XJde7u
Tue 17 Sep 08:13:59 BST 2019      1   255.20   XLON   19260XJde7t
Tue 17 Sep 08:13:59 BST 2019    110   255.20   XLON   19260XJde7s
Tue 17 Sep 08:13:33 BST 2019   1500   255.25   XLON   19260XJde6i
Tue 17 Sep 08:13:33 BST 2019    700   255.25   XLON   19260XJde6j
Tue 17 Sep 08:13:33 BST 2019    446   255.20   CHIX   19260XJde6h
Tue 17 Sep 08:13:00 BST 2019    947   255.00   CHIX   19260XJde5v
Tue 17 Sep 08:12:40 BST 2019    120   255.05   XLON   19260XJde4y
Tue 17 Sep 08:12:40 BST 2019   1200   255.05   XLON   19260XJde4x
Tue 17 Sep 08:12:40 BST 2019    922   255.00   CHIX   19260XJde4v
Tue 17 Sep 08:12:40 BST 2019    329   255.00   CHIX   19260XJde4w
Tue 17 Sep 08:12:40 BST 2019   1600   255.10   CHIX   19260XJde4u
Tue 17 Sep 08:12:40 BST 2019     50   255.10   XLON   19260XJde4t
Tue 17 Sep 08:12:36 BST 2019    613   255.10   CHIX   19260XJde4l
Tue 17 Sep 08:12:35 BST 2019    707   255.10   XLON   19260XJde4k
Tue 17 Sep 08:12:25 BST 2019    879   255.10   CHIX   19260XJde4a
Tue 17 Sep 08:12:03 BST 2019    531   254.90   CHIX   19260XJde37
Tue 17 Sep 08:12:03 BST 2019    340   254.90   CHIX   19260XJde36
Tue 17 Sep 08:11:49 BST 2019    761   254.95   CHIX   19260XJde2e
Tue 17 Sep 08:11:49 BST 2019     19   254.95   XLON   19260XJde2c
Tue 17 Sep 08:11:49 BST 2019     11   254.95   XLON   19260XJde2d
Tue 17 Sep 08:11:08 BST 2019    458   254.80   XLON   19260XJddz4
Tue 17 Sep 08:11:08 BST 2019    814   254.85   CHIX   19260XJddz5
Tue 17 Sep 08:11:08 BST 2019    442   254.85   CHIX   19260XJddz6
Tue 17 Sep 08:11:08 BST 2019      2   254.85   XLON   19260XJddz3
Tue 17 Sep 08:11:00 BST 2019    135   254.95   XLON   19260XJddyd
Tue 17 Sep 08:10:59 BST 2019    614   255.00   CHIX   19260XJddyc
Tue 17 Sep 08:10:59 BST 2019   5270   255.00   XLON   19260XJddya
Tue 17 Sep 08:10:59 BST 2019    952   255.00   XLON   19260XJddyb
Tue 17 Sep 08:10:59 BST 2019    614   255.00   CHIX   19260XJddy9
Tue 17 Sep 08:10:59 BST 2019   1262   255.00   XLON   19260XJddy8
Tue 17 Sep 08:10:29 BST 2019    121   254.95   XLON   19260XJddw1
Tue 17 Sep 08:10:29 BST 2019    503   255.00   XLON   19260XJddw0
Tue 17 Sep 08:10:29 BST 2019    365   255.00   CHIX   19260XJddvz
Tue 17 Sep 08:10:18 BST 2019    434   255.00   CHIX   19260XJddv2
Tue 17 Sep 08:10:18 BST 2019    580   255.00   CHIX   19260XJddv1
Tue 17 Sep 08:10:18 BST 2019     95   255.00   CHIX   19260XJddv0
Tue 17 Sep 08:10:18 BST 2019    827   255.00   CHIX   19260XJdduz
Tue 17 Sep 08:10:18 BST 2019    213   255.00   XLON   19260XJdduy
Tue 17 Sep 08:10:05 BST 2019    950   255.05   CHIX   19260XJddtk
Tue 17 Sep 08:10:05 BST 2019      9   255.05   XLON   19260XJddtj
Tue 17 Sep 08:10:05 BST 2019    114   255.05   XLON   19260XJddti
Tue 17 Sep 08:09:49 BST 2019    952   255.00   XLON   19260XJdds9
Tue 17 Sep 08:09:49 BST 2019    664   255.00   XLON   19260XJddsa
Tue 17 Sep 08:09:49 BST 2019    614   255.00   CHIX   19260XJddsb
Tue 17 Sep 08:09:49 BST 2019    256   255.00   CHIX   19260XJddsc
Tue 17 Sep 08:09:49 BST 2019    614   255.00   CHIX   19260XJddsd
Tue 17 Sep 08:09:49 BST 2019    679   255.05   CHIX   19260XJdds7
Tue 17 Sep 08:09:49 BST 2019    313   255.05   CHIX   19260XJdds8
Tue 17 Sep 08:09:49 BST 2019    158   255.10   XLON   19260XJdds6
Tue 17 Sep 08:09:27 BST 2019    498   255.05   CHIX   19260XJddqo
Tue 17 Sep 08:09:27 BST 2019    406   255.05   CHIX   19260XJddqp
Tue 17 Sep 08:09:27 BST 2019    283   255.05   CHIX   19260XJddqq
Tue 17 Sep 08:09:16 BST 2019    613   255.15   CHIX   19260XJddq0
Tue 17 Sep 08:09:16 BST 2019    392   255.15   XLON   19260XJddpz
Tue 17 Sep 08:09:08 BST 2019    594   255.10   CHIX   19260XJddpb
Tue 17 Sep 08:09:08 BST 2019    316   255.10   CHIX   19260XJddpc
Tue 17 Sep 08:09:04 BST 2019    100   255.20   XLON   19260XJddot
Tue 17 Sep 08:09:04 BST 2019    885   255.15   CHIX   19260XJddor
Tue 17 Sep 08:09:04 BST 2019    402   255.25   CHIX   19260XJddoo
Tue 17 Sep 08:08:36 BST 2019    872   255.30   CHIX   19260XJddnt
Tue 17 Sep 08:08:26 BST 2019    756   255.10   CHIX   19260XJddne
Tue 17 Sep 08:08:11 BST 2019    398   254.90   CHIX   19260XJddmc
Tue 17 Sep 08:08:11 BST 2019      5   254.90   XLON   19260XJddmb
Tue 17 Sep 08:08:09 BST 2019    614   255.00   CHIX   19260XJddm9
Tue 17 Sep 08:08:09 BST 2019   1075   255.00   XLON   19260XJddm8
Tue 17 Sep 08:07:28 BST 2019    487   254.55   XLON   19260XJddiz
Tue 17 Sep 08:07:28 BST 2019    615   254.55   CHIX   19260XJddj0
Tue 17 Sep 08:07:28 BST 2019    179   254.60   XLON   19260XJddiw
Tue 17 Sep 08:07:28 BST 2019    133   254.60   XLON   19260XJddiv
Tue 17 Sep 08:07:28 BST 2019    762   254.60   CHIX   19260XJddix
Tue 17 Sep 08:07:28 BST 2019    319   254.60   CHIX   19260XJddiy
Tue 17 Sep 08:07:22 BST 2019    394   254.65   CHIX   19260XJddid
Tue 17 Sep 08:07:12 BST 2019     51   254.65   XLON   19260XJddhr
Tue 17 Sep 08:07:04 BST 2019    615   254.65   CHIX   19260XJddhg
 Tue 17 Sep 08:07:04 BST 2019                   35          254.65   XLON          19260XJddhf
 Tue 17 Sep 08:07:04 BST 2019                  698          254.65   XLON          19260XJddhe
 Tue 17 Sep 08:06:57 BST 2019                   74          254.70   XLON          19260XJddh2
 Tue 17 Sep 08:06:57 BST 2019                  186          254.75   XLON          19260XJddh0
 Tue 17 Sep 08:06:57 BST 2019                  700          254.75   CHIX          19260XJddh4
 Tue 17 Sep 08:06:57 BST 2019                  609          254.75   CHIX          19260XJddh5
 Tue 17 Sep 08:06:57 BST 2019                  264          254.80   CHIX          19260XJddh3
 Tue 17 Sep 08:06:57 BST 2019                  585          254.80   CHIX          19260XJddh1
 Tue 17 Sep 08:06:57 BST 2019                   51          254.85   XLON          19260XJddgz
 Tue 17 Sep 08:04:12 BST 2019                  616          253.95   CHIX          19260XJddah
 Tue 17 Sep 08:04:12 BST 2019                  771          253.95   XLON          19260XJddag
 Tue 17 Sep 08:04:07 BST 2019                  700          254.00   CHIX          19260XJdda0
 Tue 17 Sep 08:03:11 BST 2019                  957          254.15   CHIX          19260XJdd80
 Tue 17 Sep 08:03:11 BST 2019                 2385          254.15   XLON          19260XJdd7z
 Tue 17 Sep 08:03:11 BST 2019                  389          254.15   CHIX          19260XJdd7x
 Tue 17 Sep 08:03:11 BST 2019                  982          254.15   CHIX          19260XJdd7y
 Tue 17 Sep 08:03:11 BST 2019                  395          254.15   XLON          19260XJdd7v
 Tue 17 Sep 08:03:11 BST 2019                 2051          254.15   XLON          19260XJdd7u
 Tue 17 Sep 08:03:11 BST 2019                  833          254.20   CHIX          19260XJdd7w
 Tue 17 Sep 08:03:11 BST 2019                 2021          254.20   XLON          19260XJdd7t
 Tue 17 Sep 08:03:11 BST 2019                   54          254.20   XLON          19260XJdd7s
 Tue 17 Sep 08:03:03 BST 2019                  615          254.45   CHIX          19260XJdd7m
 Tue 17 Sep 08:03:03 BST 2019                 1322          254.45   XLON          19260XJdd7l
 Tue 17 Sep 08:01:13 BST 2019                  257          254.65   CHIX          19260XJdd3c
 Tue 17 Sep 08:01:13 BST 2019                  914          254.65   CHIX          19260XJdd3d
 Tue 17 Sep 08:01:07 BST 2019                  614          255.00   CHIX          19260XJdd2r
 Tue 17 Sep 08:01:07 BST 2019                  546          255.00   XLON          19260XJdd2o
 Tue 17 Sep 08:01:07 BST 2019                  358          255.05   CHIX          19260XJdd2q
 Tue 17 Sep 08:01:07 BST 2019                  256          255.05   CHIX          19260XJdd2p
 Tue 17 Sep 08:01:07 BST 2019                  659          255.05   XLON          19260XJdd2n
 Tue 17 Sep 08:00:37 BST 2019                   30          255.45   XLON          19260XJdd1m
 Tue 17 Sep 08:00:37 BST 2019                   55          255.45   XLON          19260XJdd1n

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 18/09/2019 11:37:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story