To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Shares-18 September 2019

Release Date: 19/09/2019 09:58
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In Own Shares-18 September 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
19 September 2019

                             Transactions in own shares-18 September 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                            18 September 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,121,218


 Lowest price paid per share (GBp):                                                      252.6500


 Highest price paid per share (GBp):                                                     257.4000


 Volume weighted average price paid per share (GBp):                                     254.7687


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,074,026,694 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,512,173,372. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                            Volume weighted
Trading venue                                                             Aggregated volume
                                            average price

London Stock Exchange                                         254.7499                            1,816,701

BATS                                                          254.9453                               44,744

Chi-X                                                         254.7895                            1,259,773


Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     18 September 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                                    Transaction Reference
Transaction date and time               Volume         Price (GBp)    Trading Venue Number

Wed 18 Sep 08:01:06 BST 2019                     949            253.75 XLON         19261XJf9dl

Wed 18 Sep 08:02:39 BST 2019                     271            253.85 CHIX         19261XJf9jw

Wed 18 Sep 08:03:39 BST 2019                  2541              253.55 XLON         19261XJf9oe

Wed 18 Sep 08:03:39 BST 2019                  1019              253.55 CHIX         19261XJf9of

Wed 18 Sep 08:03:39 BST 2019                     345            253.50 CHIX         19261XJf9og

Wed 18 Sep 08:03:39 BST 2019                  2483              253.60 XLON         19261XJf9oh

Wed 18 Sep 08:03:39 BST 2019                       7            253.40 XLON         19261XJf9oj

Wed 18 Sep 08:03:39 BST 2019                     591            253.40 XLON         19261XJf9oi

Wed 18 Sep 08:03:39 BST 2019                     618            253.40 CHIX         19261XJf9ok

Wed 18 Sep 08:03:39 BST 2019                     996            253.60 CHIX         19261XJf9ol

Wed 18 Sep 08:04:59 BST 2019                     959            253.30 CHIX         19261XJf9v5

Wed 18 Sep 08:04:59 BST 2019                     376            253.25 CHIX         19261XJf9v6

Wed 18 Sep 08:04:59 BST 2019                     57             253.30 XLON         19261XJf9v4

Wed 18 Sep 08:05:01 BST 2019                     85             253.25 XLON         19261XJf9vj

Wed 18 Sep 08:05:18 BST 2019                     988            253.15 CHIX         19261XJf9xi

Wed 18 Sep 08:05:18 BST 2019                     258            253.15 CHIX         19261XJf9xh

Wed 18 Sep 08:05:18 BST 2019                     421            253.15 CHIX         19261XJf9xg

Wed 18 Sep 08:05:18 BST 2019                     504            253.15 CHIX         19261XJf9xf

Wed 18 Sep 08:05:18 BST 2019                     83             253.20 XLON         19261XJf9xc

Wed 18 Sep 08:05:18 BST 2019                       8            253.20 XLON         19261XJf9xb
Wed 18 Sep 08:05:18 BST 2019   2463   253.15 XLON   19261XJf9xe

Wed 18 Sep 08:05:18 BST 2019      1   253.15 XLON   19261XJf9xd

Wed 18 Sep 08:05:22 BST 2019   695    253.10 CHIX   19261XJf9xm

Wed 18 Sep 08:05:22 BST 2019      1   253.10 XLON   19261XJf9xl

Wed 18 Sep 08:05:41 BST 2019   489    252.65 CHIX   19261XJf9zv

Wed 18 Sep 08:06:47 BST 2019   835    252.80 CHIX   19261XJfa5b

Wed 18 Sep 08:08:38 BST 2019    47    253.95 XLON   19261XJfabq

Wed 18 Sep 08:08:47 BST 2019    56    253.95 XLON   19261XJfac4

Wed 18 Sep 08:08:47 BST 2019   504    253.90 CHIX   19261XJfac5

Wed 18 Sep 08:09:19 BST 2019   909    253.90 CHIX   19261XJfadc

Wed 18 Sep 08:09:40 BST 2019    62    253.90 XLON   19261XJfaeh

Wed 18 Sep 08:09:40 BST 2019   300    254.00 CHIX   19261XJfaei

Wed 18 Sep 08:09:40 BST 2019   406    253.85 CHIX   19261XJfaek

Wed 18 Sep 08:09:40 BST 2019   557    253.90 CHIX   19261XJfaej

Wed 18 Sep 08:10:00 BST 2019   470    254.10 XLON   19261XJfafx

Wed 18 Sep 08:10:00 BST 2019   464    254.15 XLON   19261XJfafy

Wed 18 Sep 08:10:01 BST 2019   616    254.10 CHIX   19261XJfafz

Wed 18 Sep 08:10:01 BST 2019   1500   254.15 XLON   19261XJfag0

Wed 18 Sep 08:10:13 BST 2019   956    254.20 CHIX   19261XJfagw

Wed 18 Sep 08:10:40 BST 2019   949    254.20 CHIX   19261XJfajc

Wed 18 Sep 08:10:54 BST 2019      7   254.20 XLON   19261XJfal5

Wed 18 Sep 08:10:59 BST 2019   917    254.15 XLON   19261XJfalu

Wed 18 Sep 08:10:59 BST 2019   616    254.15 CHIX   19261XJfalx

Wed 18 Sep 08:10:59 BST 2019   572    254.15 XLON   19261XJfam1

Wed 18 Sep 08:11:00 BST 2019   157    254.15 XLON   19261XJfam9

Wed 18 Sep 08:11:11 BST 2019   473    254.30 CHIX   19261XJfamp

Wed 18 Sep 08:11:15 BST 2019   1500   254.30 XLON   19261XJfaoe

Wed 18 Sep 08:12:04 BST 2019   416    254.80 CHIX   19261XJfaqp

Wed 18 Sep 08:12:05 BST 2019   451    254.70 CHIX   19261XJfaqr
Wed 18 Sep 08:12:05 BST 2019   257    254.70 CHIX   19261XJfaqq

Wed 18 Sep 08:12:45 BST 2019   207    254.60 XLON   19261XJfarn

Wed 18 Sep 08:12:45 BST 2019   507    254.60 CHIX   19261XJfarp

Wed 18 Sep 08:12:45 BST 2019   250    254.60 CHIX   19261XJfarr

Wed 18 Sep 08:12:45 BST 2019   1500   254.60 XLON   19261XJfart

Wed 18 Sep 08:12:45 BST 2019   569    254.60 CHIX   19261XJfarx

Wed 18 Sep 08:12:45 BST 2019   1808   254.60 CHIX   19261XJfarw

Wed 18 Sep 08:12:48 BST 2019   1650   254.60 CHIX   19261XJfas2

Wed 18 Sep 08:12:48 BST 2019   1802   254.60 CHIX   19261XJfas3

Wed 18 Sep 08:12:52 BST 2019   1500   254.60 XLON   19261XJfas7

Wed 18 Sep 08:12:53 BST 2019   632    254.60 XLON   19261XJfas8

Wed 18 Sep 08:12:53 BST 2019   500    254.60 XLON   19261XJfas9

Wed 18 Sep 08:12:53 BST 2019   2029   254.60 CHIX   19261XJfasa

Wed 18 Sep 08:13:13 BST 2019   413    254.45 XLON   19261XJfatb

Wed 18 Sep 08:13:13 BST 2019   615    254.45 CHIX   19261XJfatc

Wed 18 Sep 08:13:18 BST 2019   1500   254.40 XLON   19261XJfatr

Wed 18 Sep 08:13:24 BST 2019   1500   254.40 XLON   19261XJfatv

Wed 18 Sep 08:13:45 BST 2019   893    254.50 CHIX   19261XJfaup

Wed 18 Sep 08:13:45 BST 2019   400    254.55 CHIX   19261XJfaur

Wed 18 Sep 08:13:45 BST 2019   893    254.50 CHIX   19261XJfauq

Wed 18 Sep 08:14:13 BST 2019      3   254.60 XLON   19261XJfav6

Wed 18 Sep 08:14:43 BST 2019      8   254.60 XLON   19261XJfavq

Wed 18 Sep 08:14:43 BST 2019   2109   254.50 XLON   19261XJfavr

Wed 18 Sep 08:14:43 BST 2019   606    254.55 CHIX   19261XJfavt

Wed 18 Sep 08:14:43 BST 2019   240    254.55 CHIX   19261XJfavs

Wed 18 Sep 08:14:43 BST 2019   846    254.50 CHIX   19261XJfavw

Wed 18 Sep 08:14:43 BST 2019   909    254.50 CHIX   19261XJfavv

Wed 18 Sep 08:14:43 BST 2019   905    254.50 CHIX   19261XJfavu

Wed 18 Sep 08:15:01 BST 2019   1500   254.60 XLON   19261XJfawv
Wed 18 Sep 08:15:01 BST 2019   1670   254.58 CHIX   19261XJfawx

Wed 18 Sep 08:15:01 BST 2019   721    254.58 CHIX   19261XJfaww

Wed 18 Sep 08:15:01 BST 2019   1811   254.60 CHIX   19261XJfawy

Wed 18 Sep 08:15:01 BST 2019   1018   254.70 CHIX   19261XJfax1

Wed 18 Sep 08:15:01 BST 2019   658    254.70 CHIX   19261XJfax2

Wed 18 Sep 08:15:01 BST 2019   526    254.63 BATE   19261XJfawz

Wed 18 Sep 08:15:01 BST 2019   554    254.70 BATE   19261XJfax0

Wed 18 Sep 08:15:01 BST 2019   1262   254.70 XLON   19261XJfax3

Wed 18 Sep 08:15:01 BST 2019   651    254.70 CHIX   19261XJfax4

Wed 18 Sep 08:15:01 BST 2019   964    254.70 CHIX   19261XJfax5

Wed 18 Sep 08:15:02 BST 2019   1200   254.60 XLON   19261XJfax7

Wed 18 Sep 08:15:02 BST 2019   380    254.55 CHIX   19261XJfax9

Wed 18 Sep 08:15:02 BST 2019   620    254.55 CHIX   19261XJfax8

Wed 18 Sep 08:15:02 BST 2019   1500   254.65 XLON   19261XJfaxa

Wed 18 Sep 08:15:02 BST 2019   372    254.58 CHIX   19261XJfaxc

Wed 18 Sep 08:15:02 BST 2019   531    254.58 CHIX   19261XJfaxb

Wed 18 Sep 08:15:02 BST 2019   334    254.65 XLON   19261XJfaxe

Wed 18 Sep 08:15:02 BST 2019   497    254.65 XLON   19261XJfaxd

Wed 18 Sep 08:15:02 BST 2019   2640   254.70 XLON   19261XJfaxf

Wed 18 Sep 08:15:02 BST 2019   1202   254.70 XLON   19261XJfaxi

Wed 18 Sep 08:15:02 BST 2019   310    254.70 XLON   19261XJfaxh

Wed 18 Sep 08:15:02 BST 2019   515    254.70 XLON   19261XJfaxg

Wed 18 Sep 08:15:23 BST 2019   542    254.55 XLON   19261XJfayh

Wed 18 Sep 08:15:25 BST 2019   749    254.55 CHIX   19261XJfayj

Wed 18 Sep 08:15:25 BST 2019   615    254.55 CHIX   19261XJfayi

Wed 18 Sep 08:15:45 BST 2019   968    254.70 CHIX   19261XJfayz

Wed 18 Sep 08:15:45 BST 2019   2415   254.70 XLON   19261XJfayw

Wed 18 Sep 08:15:53 BST 2019   401    254.65 CHIX   19261XJfazo

Wed 18 Sep 08:15:53 BST 2019   1148   254.60 CHIX   19261XJfazq
Wed 18 Sep 08:15:53 BST 2019   391    254.60 CHIX   19261XJfazp

Wed 18 Sep 08:15:53 BST 2019   2864   254.60 XLON   19261XJfazl

Wed 18 Sep 08:15:53 BST 2019    66    254.55 XLON   19261XJfazn

Wed 18 Sep 08:15:53 BST 2019    76    254.55 XLON   19261XJfazm

Wed 18 Sep 08:15:53 BST 2019    15    254.60 XLON   19261XJfazr

Wed 18 Sep 08:16:44 BST 2019      8   255.05 XLON   19261XJfb1t

Wed 18 Sep 08:16:44 BST 2019   614    255.00 CHIX   19261XJfb1v

Wed 18 Sep 08:16:44 BST 2019   1452   255.00 XLON   19261XJfb1u

Wed 18 Sep 08:16:52 BST 2019   484    255.05 CHIX   19261XJfb22

Wed 18 Sep 08:16:52 BST 2019   502    254.95 CHIX   19261XJfb24

Wed 18 Sep 08:16:52 BST 2019   930    255.05 XLON   19261XJfb27

Wed 18 Sep 08:17:06 BST 2019   535    255.00 CHIX   19261XJfb2q

Wed 18 Sep 08:17:06 BST 2019   391    255.00 CHIX   19261XJfb2p

Wed 18 Sep 08:17:06 BST 2019   145    255.00 CHIX   19261XJfb2r

Wed 18 Sep 08:17:07 BST 2019   888    254.90 CHIX   19261XJfb2u

Wed 18 Sep 08:17:07 BST 2019   158    254.90 XLON   19261XJfb2t

Wed 18 Sep 08:17:21 BST 2019    43    254.85 XLON   19261XJfb3n

Wed 18 Sep 08:17:21 BST 2019   495    254.85 CHIX   19261XJfb3p

Wed 18 Sep 08:17:21 BST 2019   414    254.85 CHIX   19261XJfb3o

Wed 18 Sep 08:18:18 BST 2019      8   254.85 XLON   19261XJfb4u

Wed 18 Sep 08:18:23 BST 2019   1627   254.80 XLON   19261XJfb4y

Wed 18 Sep 08:18:23 BST 2019    40    254.80 XLON   19261XJfb4x

Wed 18 Sep 08:18:23 BST 2019   1715   254.80 XLON   19261XJfb4z

Wed 18 Sep 08:18:23 BST 2019    95    254.80 CHIX   19261XJfb54

Wed 18 Sep 08:18:23 BST 2019   270    254.80 CHIX   19261XJfb53

Wed 18 Sep 08:18:23 BST 2019   245    254.80 CHIX   19261XJfb52

Wed 18 Sep 08:18:23 BST 2019   402    254.80 CHIX   19261XJfb51

Wed 18 Sep 08:18:23 BST 2019   685    254.80 CHIX   19261XJfb50

Wed 18 Sep 08:18:23 BST 2019   627    254.80 CHIX   19261XJfb55
Wed 18 Sep 08:18:23 BST 2019   2457   254.70 XLON   19261XJfb56

Wed 18 Sep 08:18:57 BST 2019      8   254.50 XLON   19261XJfb6v

Wed 18 Sep 08:18:57 BST 2019    32    254.45 XLON   19261XJfb6y

Wed 18 Sep 08:18:57 BST 2019    15    254.45 XLON   19261XJfb6x

Wed 18 Sep 08:18:57 BST 2019   696    254.45 XLON   19261XJfb6w

Wed 18 Sep 08:18:57 BST 2019   615    254.45 CHIX   19261XJfb6z

Wed 18 Sep 08:18:57 BST 2019   554    254.45 CHIX   19261XJfb71

Wed 18 Sep 08:18:57 BST 2019   301    254.45 CHIX   19261XJfb70

Wed 18 Sep 08:19:10 BST 2019      8   254.35 XLON   19261XJfb7n

Wed 18 Sep 08:19:17 BST 2019      3   254.35 XLON   19261XJfb7w

Wed 18 Sep 08:19:17 BST 2019   406    254.35 CHIX   19261XJfb7x

Wed 18 Sep 08:19:33 BST 2019      8   254.40 XLON   19261XJfb7y

Wed 18 Sep 08:19:34 BST 2019   1314   254.45 CHIX   19261XJfb82

Wed 18 Sep 08:19:34 BST 2019   1195   254.45 XLON   19261XJfb83

Wed 18 Sep 08:19:48 BST 2019   387    254.35 CHIX   19261XJfb8j

Wed 18 Sep 08:19:48 BST 2019   968    254.35 XLON   19261XJfb8k

Wed 18 Sep 08:20:41 BST 2019   248    254.70 CHIX   19261XJfbam

Wed 18 Sep 08:20:41 BST 2019   614    254.70 CHIX   19261XJfbal

Wed 18 Sep 08:20:41 BST 2019   1160   254.70 XLON   19261XJfbak

Wed 18 Sep 08:20:41 BST 2019   1500   254.70 XLON   19261XJfban

Wed 18 Sep 08:20:50 BST 2019   605    254.60 XLON   19261XJfbau

Wed 18 Sep 08:20:50 BST 2019   615    254.60 CHIX   19261XJfbav

Wed 18 Sep 08:20:52 BST 2019   454    254.50 XLON   19261XJfbaz

Wed 18 Sep 08:20:52 BST 2019    81    254.50 XLON   19261XJfbb0

Wed 18 Sep 08:20:52 BST 2019   615    254.50 CHIX   19261XJfbb2

Wed 18 Sep 08:20:52 BST 2019   531    254.50 CHIX   19261XJfbb1

Wed 18 Sep 08:21:20 BST 2019   866    254.60 CHIX   19261XJfbbx

Wed 18 Sep 08:21:21 BST 2019   1467   254.55 XLON   19261XJfbbz

Wed 18 Sep 08:21:21 BST 2019   618    254.55 CHIX   19261XJfbc3
Wed 18 Sep 08:21:21 BST 2019    64    254.55 XLON   19261XJfbc2

Wed 18 Sep 08:22:15 BST 2019   875    254.65 CHIX   19261XJfbeg

Wed 18 Sep 08:22:15 BST 2019      6   254.65 XLON   19261XJfbeh

Wed 18 Sep 08:22:27 BST 2019   305    254.60 XLON   19261XJfbfn

Wed 18 Sep 08:22:27 BST 2019   855    254.60 CHIX   19261XJfbfp

Wed 18 Sep 08:22:27 BST 2019   678    254.60 CHIX   19261XJfbfo

Wed 18 Sep 08:22:40 BST 2019   921    254.55 CHIX   19261XJfbgs

Wed 18 Sep 08:23:03 BST 2019   1883   254.60 CHIX   19261XJfbhq

Wed 18 Sep 08:23:03 BST 2019   1976   254.60 CHIX   19261XJfbhr

Wed 18 Sep 08:23:11 BST 2019   615    254.55 CHIX   19261XJfbi2

Wed 18 Sep 08:23:11 BST 2019   652    254.55 XLON   19261XJfbi1

Wed 18 Sep 08:23:11 BST 2019   2328   254.50 XLON   19261XJfbi3

Wed 18 Sep 08:23:11 BST 2019   934    254.50 CHIX   19261XJfbi4

Wed 18 Sep 08:23:11 BST 2019   100    254.60 CHIX   19261XJfbi6

Wed 18 Sep 08:23:11 BST 2019   1000   254.60 CHIX   19261XJfbi5

Wed 18 Sep 08:23:11 BST 2019   1500   254.60 XLON   19261XJfbi7

Wed 18 Sep 08:23:12 BST 2019   278    254.60 XLON   19261XJfbi8

Wed 18 Sep 08:23:12 BST 2019   2784   254.60 CHIX   19261XJfbi9

Wed 18 Sep 08:23:12 BST 2019   1500   254.60 XLON   19261XJfbia

Wed 18 Sep 08:23:12 BST 2019   1008   254.58 CHIX   19261XJfbib

Wed 18 Sep 08:23:30 BST 2019    90    254.60 XLON   19261XJfbig

Wed 18 Sep 08:23:30 BST 2019   1986   254.60 CHIX   19261XJfbih

Wed 18 Sep 08:23:34 BST 2019   676    254.50 CHIX   19261XJfbix

Wed 18 Sep 08:23:34 BST 2019   564    254.50 CHIX   19261XJfbiy

Wed 18 Sep 08:23:48 BST 2019   372    254.90 CHIX   19261XJfbju

Wed 18 Sep 08:23:50 BST 2019   751    254.85 CHIX   19261XJfbjv

Wed 18 Sep 08:24:04 BST 2019   529    254.80 CHIX   19261XJfbkd

Wed 18 Sep 08:24:04 BST 2019   566    254.80 CHIX   19261XJfbke

Wed 18 Sep 08:24:04 BST 2019   446    254.80 CHIX   19261XJfbkf
Wed 18 Sep 08:24:04 BST 2019      9   254.80 XLON   19261XJfbkb

Wed 18 Sep 08:24:04 BST 2019   2521   254.80 XLON   19261XJfbkc

Wed 18 Sep 08:24:30 BST 2019   828    254.75 CHIX   19261XJfbll

Wed 18 Sep 08:24:30 BST 2019    15    254.75 XLON   19261XJfblm

Wed 18 Sep 08:24:35 BST 2019   615    254.65 CHIX   19261XJfbls

Wed 18 Sep 08:24:35 BST 2019    17    254.65 XLON   19261XJfblr

Wed 18 Sep 08:25:04 BST 2019   592    254.90 XLON   19261XJfbma

Wed 18 Sep 08:25:19 BST 2019   2927   255.20 XLON   19261XJfbn1

Wed 18 Sep 08:26:10 BST 2019   1500   255.45 XLON   19261XJfbph

Wed 18 Sep 08:26:10 BST 2019   275    255.45 XLON   19261XJfbpi

Wed 18 Sep 08:26:10 BST 2019   2759   255.45 CHIX   19261XJfbpj

Wed 18 Sep 08:26:10 BST 2019   1100   255.45 BATE   19261XJfbpk

Wed 18 Sep 08:26:10 BST 2019   987    255.45 CHIX   19261XJfbpm

Wed 18 Sep 08:26:32 BST 2019   727    255.40 XLON   19261XJfbqf

Wed 18 Sep 08:26:32 BST 2019   683    255.40 XLON   19261XJfbqe

Wed 18 Sep 08:26:32 BST 2019   613    255.40 CHIX   19261XJfbqr

Wed 18 Sep 08:26:32 BST 2019   613    255.40 CHIX   19261XJfbqq

Wed 18 Sep 08:26:45 BST 2019    17    255.30 XLON   19261XJfbrg

Wed 18 Sep 08:26:45 BST 2019   467    255.25 XLON   19261XJfbrh

Wed 18 Sep 08:26:45 BST 2019   439    255.30 CHIX   19261XJfbri

Wed 18 Sep 08:26:45 BST 2019   613    255.25 CHIX   19261XJfbrj

Wed 18 Sep 08:26:53 BST 2019   729    255.20 CHIX   19261XJfbrx

Wed 18 Sep 08:26:53 BST 2019   698    255.20 CHIX   19261XJfbry

Wed 18 Sep 08:28:04 BST 2019   521    255.45 CHIX   19261XJfbub

Wed 18 Sep 08:29:06 BST 2019   262    255.30 CHIX   19261XJfbwn

Wed 18 Sep 08:29:06 BST 2019      8   255.30 XLON   19261XJfbwm

Wed 18 Sep 08:29:38 BST 2019   1300   255.40 XLON   19261XJfbxj

Wed 18 Sep 08:29:45 BST 2019      8   255.35 XLON   19261XJfby3

Wed 18 Sep 08:29:45 BST 2019   1500   255.40 XLON   19261XJfby4
Wed 18 Sep 08:29:45 BST 2019   1500   255.40 XLON   19261XJfby5

Wed 18 Sep 08:29:45 BST 2019   929    255.40 CHIX   19261XJfby6

Wed 18 Sep 08:31:35 BST 2019   1500   255.75 XLON   19261XJfc1e

Wed 18 Sep 08:31:43 BST 2019   1500   255.75 XLON   19261XJfc1j

Wed 18 Sep 08:31:45 BST 2019   111    255.65 XLON   19261XJfc1n

Wed 18 Sep 08:31:45 BST 2019   3195   255.65 XLON   19261XJfc1m

Wed 18 Sep 08:31:45 BST 2019   1281   255.65 CHIX   19261XJfc1o

Wed 18 Sep 08:31:45 BST 2019   1311   255.60 CHIX   19261XJfc1p

Wed 18 Sep 08:31:49 BST 2019   1329   255.55 XLON   19261XJfc21

Wed 18 Sep 08:31:49 BST 2019   612    255.55 CHIX   19261XJfc23

Wed 18 Sep 08:31:49 BST 2019   534    255.55 CHIX   19261XJfc22

Wed 18 Sep 08:31:55 BST 2019   1948   255.50 XLON   19261XJfc2n

Wed 18 Sep 08:31:55 BST 2019   1165   255.50 XLON   19261XJfc2m

Wed 18 Sep 08:31:55 BST 2019   782    255.50 CHIX   19261XJfc2p

Wed 18 Sep 08:31:55 BST 2019   612    255.50 CHIX   19261XJfc2o

Wed 18 Sep 08:32:11 BST 2019   240    255.50 XLON   19261XJfc3w

Wed 18 Sep 08:32:12 BST 2019   1600   255.50 XLON   19261XJfc3y

Wed 18 Sep 08:32:12 BST 2019   1500   255.50 XLON   19261XJfc3x

Wed 18 Sep 08:32:12 BST 2019   340    255.40 CHIX   19261XJfc45

Wed 18 Sep 08:32:12 BST 2019   751    255.40 CHIX   19261XJfc44

Wed 18 Sep 08:32:12 BST 2019   1300   255.50 CHIX   19261XJfc47

Wed 18 Sep 08:32:12 BST 2019   600    255.50 CHIX   19261XJfc46

Wed 18 Sep 08:32:12 BST 2019   299    255.50 CHIX   19261XJfc4a

Wed 18 Sep 08:32:12 BST 2019   600    255.50 BATE   19261XJfc48

Wed 18 Sep 08:32:12 BST 2019   2603   255.50 XLON   19261XJfc4b

Wed 18 Sep 08:32:12 BST 2019   1909   255.50 XLON   19261XJfc4c

Wed 18 Sep 08:32:12 BST 2019   883    255.45 CHIX   19261XJfc4d

Wed 18 Sep 08:32:12 BST 2019   1900   255.45 CHIX   19261XJfc4e

Wed 18 Sep 08:32:28 BST 2019   887    255.35 CHIX   19261XJfc4q
Wed 18 Sep 08:32:28 BST 2019   164    255.40 XLON   19261XJfc4p

Wed 18 Sep 08:32:59 BST 2019   2917   255.50 XLON   19261XJfc56

Wed 18 Sep 08:33:21 BST 2019   792    255.60 XLON   19261XJfc6f

Wed 18 Sep 08:33:21 BST 2019   2100   255.60 XLON   19261XJfc6g

Wed 18 Sep 08:33:21 BST 2019   2000   255.60 XLON   19261XJfc6h

Wed 18 Sep 08:33:21 BST 2019   2300   255.60 XLON   19261XJfc6i

Wed 18 Sep 08:33:45 BST 2019   612    255.50 CHIX   19261XJfc7e

Wed 18 Sep 08:33:45 BST 2019   531    255.50 CHIX   19261XJfc7d

Wed 18 Sep 08:33:45 BST 2019   773    255.50 CHIX   19261XJfc7c

Wed 18 Sep 08:33:45 BST 2019   497    255.50 XLON   19261XJfc7a

Wed 18 Sep 08:33:45 BST 2019   1731   255.45 XLON   19261XJfc7b

Wed 18 Sep 08:33:45 BST 2019   728    255.45 CHIX   19261XJfc7f

Wed 18 Sep 08:33:45 BST 2019   510    255.40 XLON   19261XJfc7g

Wed 18 Sep 08:33:45 BST 2019      8   255.40 XLON   19261XJfc7i

Wed 18 Sep 08:33:45 BST 2019   440    255.40 XLON   19261XJfc7h

Wed 18 Sep 08:33:45 BST 2019   751    255.40 CHIX   19261XJfc7k

Wed 18 Sep 08:33:45 BST 2019   613    255.40 CHIX   19261XJfc7j

Wed 18 Sep 08:33:45 BST 2019   270    255.30 CHIX   19261XJfc7m

Wed 18 Sep 08:33:45 BST 2019   1534   255.30 XLON   19261XJfc7l

Wed 18 Sep 08:33:45 BST 2019   376    255.30 CHIX   19261XJfc7n

Wed 18 Sep 08:33:49 BST 2019   798    255.25 XLON   19261XJfc7y

Wed 18 Sep 08:33:49 BST 2019      2   255.25 XLON   19261XJfc7x

Wed 18 Sep 08:33:49 BST 2019   1311   255.25 XLON   19261XJfc7w

Wed 18 Sep 08:34:37 BST 2019   399    255.40 CHIX   19261XJfc9a

Wed 18 Sep 08:36:04 BST 2019   889    255.45 XLON   19261XJfccj

Wed 18 Sep 08:36:04 BST 2019   278    255.45 CHIX   19261XJfcco

Wed 18 Sep 08:36:04 BST 2019   613    255.45 CHIX   19261XJfccl

Wed 18 Sep 08:36:04 BST 2019   301    255.45 CHIX   19261XJfccn

Wed 18 Sep 08:36:04 BST 2019   840    255.40 CHIX   19261XJfccp
Wed 18 Sep 08:36:04 BST 2019   757    255.45 CHIX   19261XJfccq

Wed 18 Sep 08:36:04 BST 2019   1650   255.45 CHIX   19261XJfccw

Wed 18 Sep 08:36:59 BST 2019   1904   255.40 XLON   19261XJfcfd

Wed 18 Sep 08:36:59 BST 2019   765    255.40 CHIX   19261XJfcfe

Wed 18 Sep 08:37:05 BST 2019   1019   255.60 XLON   19261XJfcfg

Wed 18 Sep 08:37:05 BST 2019   2350   255.60 XLON   19261XJfcfh

Wed 18 Sep 08:37:42 BST 2019   2000   255.65 XLON   19261XJfcgp

Wed 18 Sep 08:37:53 BST 2019   895    255.65 CHIX   19261XJfch7

Wed 18 Sep 08:38:01 BST 2019   2300   255.65 XLON   19261XJfchd

Wed 18 Sep 08:38:25 BST 2019   1500   255.65 XLON   19261XJfcja

Wed 18 Sep 08:38:37 BST 2019   733    255.60 CHIX   19261XJfckh

Wed 18 Sep 08:38:37 BST 2019    21    255.60 XLON   19261XJfckg

Wed 18 Sep 08:38:37 BST 2019   1753   255.60 XLON   19261XJfckd

Wed 18 Sep 08:38:37 BST 2019      3   255.60 XLON   19261XJfcke

Wed 18 Sep 08:38:37 BST 2019      5   255.60 XLON   19261XJfckf

Wed 18 Sep 08:38:37 BST 2019   1650   255.55 XLON   19261XJfcki

Wed 18 Sep 08:38:41 BST 2019   612    255.50 CHIX   19261XJfckw

Wed 18 Sep 08:38:41 BST 2019   364    255.50 CHIX   19261XJfckx

Wed 18 Sep 08:38:41 BST 2019   519    255.50 XLON   19261XJfckv

Wed 18 Sep 08:38:48 BST 2019    24    255.50 XLON   19261XJfclc

Wed 18 Sep 08:39:52 BST 2019      9   255.60 XLON   19261XJfcnx

Wed 18 Sep 08:39:52 BST 2019      4   255.60 XLON   19261XJfcny

Wed 18 Sep 08:39:52 BST 2019   539    255.60 CHIX   19261XJfcnz

Wed 18 Sep 08:39:52 BST 2019   744    255.60 CHIX   19261XJfco0

Wed 18 Sep 08:39:52 BST 2019   157    255.60 CHIX   19261XJfco1

Wed 18 Sep 08:39:52 BST 2019   384    255.60 CHIX   19261XJfco2

Wed 18 Sep 08:40:20 BST 2019   1500   255.65 XLON   19261XJfcow

Wed 18 Sep 08:40:32 BST 2019   408    255.65 CHIX   19261XJfcpm

Wed 18 Sep 08:40:41 BST 2019   584    255.60 CHIX   19261XJfcpv
Wed 18 Sep 08:40:41 BST 2019    24    255.60 CHIX   19261XJfcpx

Wed 18 Sep 08:41:08 BST 2019   1500   255.75 XLON   19261XJfcqt

Wed 18 Sep 08:41:08 BST 2019   1400   255.75 CHIX   19261XJfcqv

Wed 18 Sep 08:41:09 BST 2019   1500   255.75 XLON   19261XJfcqw

Wed 18 Sep 08:42:27 BST 2019   611    256.05 CHIX   19261XJfcsz

Wed 18 Sep 08:42:27 BST 2019   808    256.05 XLON   19261XJfcsy

Wed 18 Sep 08:42:41 BST 2019   2293   256.00 XLON   19261XJfctg

Wed 18 Sep 08:42:56 BST 2019   921    256.00 CHIX   19261XJfcvc

Wed 18 Sep 08:42:56 BST 2019   611    256.00 CHIX   19261XJfcvd

Wed 18 Sep 08:42:56 BST 2019   355    256.00 XLON   19261XJfcva

Wed 18 Sep 08:42:56 BST 2019   451    256.00 XLON   19261XJfcvb

Wed 18 Sep 08:42:56 BST 2019   677    255.95 XLON   19261XJfcve

Wed 18 Sep 08:42:56 BST 2019   401    255.95 CHIX   19261XJfcvf

Wed 18 Sep 08:42:56 BST 2019   611    255.95 CHIX   19261XJfcvg

Wed 18 Sep 08:42:56 BST 2019   556    255.95 CHIX   19261XJfcvh

Wed 18 Sep 08:42:56 BST 2019   356    255.95 CHIX   19261XJfcvi

Wed 18 Sep 08:43:51 BST 2019   1142   256.05 XLON   19261XJfd1g

Wed 18 Sep 08:43:51 BST 2019   611    256.05 CHIX   19261XJfd1h

Wed 18 Sep 08:43:51 BST 2019   1500   256.05 XLON   19261XJfd1i

Wed 18 Sep 08:43:51 BST 2019   711    256.05 XLON   19261XJfd1j

Wed 18 Sep 08:43:51 BST 2019   1500   256.05 XLON   19261XJfd1k

Wed 18 Sep 08:44:20 BST 2019   256    255.95 CHIX   19261XJfd3j

Wed 18 Sep 08:44:20 BST 2019   898    255.95 CHIX   19261XJfd3k

Wed 18 Sep 08:44:20 BST 2019   481    255.95 CHIX   19261XJfd3g

Wed 18 Sep 08:44:20 BST 2019   382    255.95 CHIX   19261XJfd3h

Wed 18 Sep 08:44:20 BST 2019   508    255.95 CHIX   19261XJfd3i

Wed 18 Sep 08:44:32 BST 2019    16    255.90 XLON   19261XJfd3s

Wed 18 Sep 08:44:32 BST 2019   647    255.90 XLON   19261XJfd3q

Wed 18 Sep 08:44:32 BST 2019   440    255.90 CHIX   19261XJfd3v
Wed 18 Sep 08:44:32 BST 2019   351    255.90 CHIX   19261XJfd3w

Wed 18 Sep 08:44:32 BST 2019   612    255.90 CHIX   19261XJfd3u

Wed 18 Sep 08:44:32 BST 2019   755    255.85 CHIX   19261XJfd3y

Wed 18 Sep 08:44:32 BST 2019   1881   255.85 XLON   19261XJfd3x

Wed 18 Sep 08:44:32 BST 2019   1186   255.80 XLON   19261XJfd40

Wed 18 Sep 08:44:32 BST 2019   612    255.80 CHIX   19261XJfd43

Wed 18 Sep 08:44:32 BST 2019   444    255.80 CHIX   19261XJfd48

Wed 18 Sep 08:44:32 BST 2019   750    255.85 BATE   19261XJfd47

Wed 18 Sep 08:44:32 BST 2019   700    255.80 BATE   19261XJfd44

Wed 18 Sep 08:44:32 BST 2019   750    255.85 BATE   19261XJfd45

Wed 18 Sep 08:44:44 BST 2019   167    255.70 XLON   19261XJfd4m

Wed 18 Sep 08:44:56 BST 2019   590    255.65 XLON   19261XJfd53

Wed 18 Sep 08:44:56 BST 2019    69    255.65 XLON   19261XJfd54

Wed 18 Sep 08:44:56 BST 2019   612    255.65 CHIX   19261XJfd55

Wed 18 Sep 08:44:57 BST 2019   1500   255.65 XLON   19261XJfd56

Wed 18 Sep 08:45:00 BST 2019   160    255.70 XLON   19261XJfd59

Wed 18 Sep 08:45:00 BST 2019   1600   255.70 CHIX   19261XJfd5a

Wed 18 Sep 08:45:47 BST 2019   656    255.65 CHIX   19261XJfd76

Wed 18 Sep 08:46:09 BST 2019   916    255.70 CHIX   19261XJfd7v

Wed 18 Sep 08:46:09 BST 2019   950    255.75 XLON   19261XJfd7w

Wed 18 Sep 08:46:09 BST 2019   700    255.75 CHIX   19261XJfd7x

Wed 18 Sep 08:46:09 BST 2019   1500   255.75 XLON   19261XJfd7y

Wed 18 Sep 08:46:09 BST 2019   166    255.75 CHIX   19261XJfd7z

Wed 18 Sep 08:46:15 BST 2019   386    255.65 CHIX   19261XJfd8g

Wed 18 Sep 08:46:15 BST 2019   503    255.65 CHIX   19261XJfd8i

Wed 18 Sep 08:46:15 BST 2019   612    255.60 CHIX   19261XJfd8k

Wed 18 Sep 08:46:15 BST 2019   615    255.60 CHIX   19261XJfd8j

Wed 18 Sep 08:46:15 BST 2019   1459   255.60 XLON   19261XJfd8e

Wed 18 Sep 08:46:15 BST 2019   497    255.60 XLON   19261XJfd8f
Wed 18 Sep 08:46:21 BST 2019   912    255.55 XLON   19261XJfd8x

Wed 18 Sep 08:46:21 BST 2019   612    255.55 CHIX   19261XJfd8y

Wed 18 Sep 08:46:21 BST 2019   398    255.55 CHIX   19261XJfd8z

Wed 18 Sep 08:46:29 BST 2019      5   255.50 XLON   19261XJfd95

Wed 18 Sep 08:46:29 BST 2019    84    255.50 CHIX   19261XJfd96

Wed 18 Sep 08:46:32 BST 2019   446    255.45 CHIX   19261XJfd99

Wed 18 Sep 08:46:43 BST 2019   613    255.40 CHIX   19261XJfd9m

Wed 18 Sep 08:46:43 BST 2019   1019   255.40 XLON   19261XJfd9l

Wed 18 Sep 08:47:08 BST 2019   406    255.30 CHIX   19261XJfdax

Wed 18 Sep 08:47:08 BST 2019   396    255.30 CHIX   19261XJfday

Wed 18 Sep 08:47:08 BST 2019   466    255.30 CHIX   19261XJfdaz

Wed 18 Sep 08:47:13 BST 2019   114    255.55 XLON   19261XJfdbq

Wed 18 Sep 08:47:13 BST 2019   1962   255.45 CHIX   19261XJfdbt

Wed 18 Sep 08:47:13 BST 2019   2403   255.45 XLON   19261XJfdbs

Wed 18 Sep 08:47:14 BST 2019   2492   255.45 XLON   19261XJfdbv

Wed 18 Sep 08:47:14 BST 2019      8   255.45 XLON   19261XJfdbw

Wed 18 Sep 08:48:00 BST 2019   403    255.40 CHIX   19261XJfdd2

Wed 18 Sep 08:48:14 BST 2019      5   255.35 XLON   19261XJfddc

Wed 18 Sep 08:48:14 BST 2019   1104   255.35 XLON   19261XJfddd

Wed 18 Sep 08:48:14 BST 2019   197    255.35 XLON   19261XJfddb

Wed 18 Sep 08:48:14 BST 2019   613    255.35 CHIX   19261XJfddg

Wed 18 Sep 08:48:14 BST 2019   479    255.35 CHIX   19261XJfddh

Wed 18 Sep 08:48:14 BST 2019   409    255.35 CHIX   19261XJfdde

Wed 18 Sep 08:48:14 BST 2019   352    255.35 CHIX   19261XJfddf

Wed 18 Sep 08:48:16 BST 2019   1268   255.25 CHIX   19261XJfddi

Wed 18 Sep 08:50:07 BST 2019   1500   255.75 XLON   19261XJfdhi

Wed 18 Sep 08:50:23 BST 2019   700    255.85 CHIX   19261XJfdhq

Wed 18 Sep 08:50:23 BST 2019   758    255.85 CHIX   19261XJfdhr

Wed 18 Sep 08:50:38 BST 2019   612    255.80 CHIX   19261XJfdib
Wed 18 Sep 08:50:38 BST 2019   752    255.80 XLON   19261XJfdia

Wed 18 Sep 08:50:38 BST 2019   4502   255.80 XLON   19261XJfdid

Wed 18 Sep 08:50:38 BST 2019   1500   255.80 XLON   19261XJfdic

Wed 18 Sep 08:50:48 BST 2019   397    255.80 CHIX   19261XJfdj2

Wed 18 Sep 08:50:55 BST 2019   2518   255.75 XLON   19261XJfdjr

Wed 18 Sep 08:50:55 BST 2019   1010   255.75 CHIX   19261XJfdjs

Wed 18 Sep 08:51:21 BST 2019   894    255.70 XLON   19261XJfdm9

Wed 18 Sep 08:51:21 BST 2019    58    255.70 XLON   19261XJfdma

Wed 18 Sep 08:51:21 BST 2019   612    255.70 CHIX   19261XJfdmd

Wed 18 Sep 08:51:21 BST 2019   435    255.70 CHIX   19261XJfdmc

Wed 18 Sep 08:51:21 BST 2019   3155   255.65 XLON   19261XJfdmb

Wed 18 Sep 08:51:21 BST 2019   1264   255.65 CHIX   19261XJfdme

Wed 18 Sep 08:51:21 BST 2019   493    255.60 CHIX   19261XJfdmf

Wed 18 Sep 08:51:21 BST 2019   716    255.60 CHIX   19261XJfdmg

Wed 18 Sep 08:51:21 BST 2019    14    255.65 CHIX   19261XJfdmh

Wed 18 Sep 08:51:25 BST 2019   687    255.55 CHIX   19261XJfdmx

Wed 18 Sep 08:51:25 BST 2019   391    255.55 CHIX   19261XJfdmv

Wed 18 Sep 08:51:25 BST 2019   640    255.55 CHIX   19261XJfdmw

Wed 18 Sep 08:51:25 BST 2019   221    255.55 XLON   19261XJfdmt

Wed 18 Sep 08:51:25 BST 2019   127    255.55 XLON   19261XJfdmu

Wed 18 Sep 08:51:25 BST 2019    17    255.55 XLON   19261XJfdmr

Wed 18 Sep 08:51:25 BST 2019   1519   255.55 XLON   19261XJfdms

Wed 18 Sep 08:51:34 BST 2019   1326   255.45 XLON   19261XJfdno

Wed 18 Sep 08:51:34 BST 2019   1510   255.45 XLON   19261XJfdnp

Wed 18 Sep 08:51:53 BST 2019   3474   255.30 XLON   19261XJfdog

Wed 18 Sep 08:51:53 BST 2019   511    255.25 XLON   19261XJfdoh

Wed 18 Sep 08:51:53 BST 2019    63    255.30 CHIX   19261XJfdoi

Wed 18 Sep 08:51:53 BST 2019   1329   255.30 CHIX   19261XJfdoj

Wed 18 Sep 08:54:01 BST 2019   1308   255.30 XLON   19261XJfdw2
Wed 18 Sep 08:54:01 BST 2019   1112   255.30 XLON   19261XJfdw3

Wed 18 Sep 08:54:01 BST 2019   765    255.30 CHIX   19261XJfdw6

Wed 18 Sep 08:54:01 BST 2019   613    255.30 CHIX   19261XJfdw5

Wed 18 Sep 08:54:01 BST 2019   795    255.30 XLON   19261XJfdw4

Wed 18 Sep 08:54:24 BST 2019   1869   255.40 XLON   19261XJfdxn

Wed 18 Sep 08:54:24 BST 2019   751    255.40 CHIX   19261XJfdxo

Wed 18 Sep 08:54:24 BST 2019   640    255.30 CHIX   19261XJfdxp

Wed 18 Sep 08:54:27 BST 2019   613    255.25 CHIX   19261XJfdxt

Wed 18 Sep 08:54:27 BST 2019   1017   255.25 CHIX   19261XJfdxw

Wed 18 Sep 08:54:27 BST 2019    24    255.25 CHIX   19261XJfdxx

Wed 18 Sep 08:54:27 BST 2019   734    255.25 CHIX   19261XJfdxy

Wed 18 Sep 08:54:27 BST 2019   613    255.25 CHIX   19261XJfdxz

Wed 18 Sep 08:54:27 BST 2019   2599   255.25 XLON   19261XJfdxu

Wed 18 Sep 08:54:27 BST 2019   658    255.25 XLON   19261XJfdxv

Wed 18 Sep 08:54:27 BST 2019   3542   255.20 XLON   19261XJfdy0

Wed 18 Sep 08:56:26 BST 2019   2121   255.30 CHIX   19261XJfe4q

Wed 18 Sep 08:56:26 BST 2019   5291   255.30 XLON   19261XJfe4p

Wed 18 Sep 08:56:39 BST 2019   2692   255.20 XLON   19261XJfe52

Wed 18 Sep 08:56:39 BST 2019   1080   255.20 CHIX   19261XJfe53

Wed 18 Sep 08:59:04 BST 2019   978    255.40 BATE   19261XJfef3

Wed 18 Sep 09:02:32 BST 2019   155    255.80 XLON   19261XJfesh

Wed 18 Sep 09:02:32 BST 2019   612    255.80 CHIX   19261XJfesk

Wed 18 Sep 09:02:32 BST 2019   596    255.80 XLON   19261XJfesi

Wed 18 Sep 09:03:25 BST 2019   1500   255.95 XLON   19261XJfey0

Wed 18 Sep 09:03:25 BST 2019   632    255.95 CHIX   19261XJfey1

Wed 18 Sep 09:03:25 BST 2019   612    255.90 CHIX   19261XJfey3

Wed 18 Sep 09:03:25 BST 2019   712    255.90 XLON   19261XJfey2

Wed 18 Sep 09:03:40 BST 2019   510    255.85 CHIX   19261XJfeys

Wed 18 Sep 09:03:40 BST 2019   409    255.85 CHIX   19261XJfeyq
Wed 18 Sep 09:04:28 BST 2019   903    255.85 CHIX   19261XJff2p

Wed 18 Sep 09:04:28 BST 2019   372    255.85 CHIX   19261XJff2q

Wed 18 Sep 09:04:28 BST 2019   433    255.85 CHIX   19261XJff2r

Wed 18 Sep 09:04:28 BST 2019    52    255.85 XLON   19261XJff2o

Wed 18 Sep 09:05:35 BST 2019   783    255.85 CHIX   19261XJffag

Wed 18 Sep 09:05:35 BST 2019   956    255.85 CHIX   19261XJffad

Wed 18 Sep 09:05:35 BST 2019   809    255.80 CHIX   19261XJffaj

Wed 18 Sep 09:05:35 BST 2019   539    255.80 CHIX   19261XJffah

Wed 18 Sep 09:05:35 BST 2019   612    255.80 CHIX   19261XJffai

Wed 18 Sep 09:05:35 BST 2019    17    255.85 XLON   19261XJffaa

Wed 18 Sep 09:05:35 BST 2019    36    255.85 XLON   19261XJffa8

Wed 18 Sep 09:05:35 BST 2019   2382   255.85 XLON   19261XJffa9

Wed 18 Sep 09:05:35 BST 2019   612    255.75 CHIX   19261XJffak

Wed 18 Sep 09:05:35 BST 2019   633    255.75 CHIX   19261XJffal

Wed 18 Sep 09:05:35 BST 2019   809    255.80 XLON   19261XJffab

Wed 18 Sep 09:05:35 BST 2019   688    255.70 CHIX   19261XJffan

Wed 18 Sep 09:05:35 BST 2019   881    255.70 CHIX   19261XJffam

Wed 18 Sep 09:05:35 BST 2019   1138   255.75 XLON   19261XJffac

Wed 18 Sep 09:05:35 BST 2019   153    255.75 XLON   19261XJffae

Wed 18 Sep 09:05:35 BST 2019   2197   255.70 XLON   19261XJffaf

Wed 18 Sep 09:05:35 BST 2019   895    255.75 XLON   19261XJffao

Wed 18 Sep 09:05:35 BST 2019   612    255.80 CHIX   19261XJffap

Wed 18 Sep 09:05:36 BST 2019   1559   255.65 XLON   19261XJffar

Wed 18 Sep 09:05:36 BST 2019   656    255.65 CHIX   19261XJffas

Wed 18 Sep 09:06:31 BST 2019   125    255.65 CHIX   19261XJffga

Wed 18 Sep 09:06:31 BST 2019   128    255.65 CHIX   19261XJffgb

Wed 18 Sep 09:06:31 BST 2019   1294   255.65 XLON   19261XJffg8

Wed 18 Sep 09:06:31 BST 2019      1   255.65 XLON   19261XJffg9

Wed 18 Sep 09:08:04 BST 2019   841    255.85 XLON   19261XJffnf
Wed 18 Sep 09:08:04 BST 2019   612    255.85 CHIX   19261XJffng

Wed 18 Sep 09:08:04 BST 2019   866    255.85 CHIX   19261XJffnh

Wed 18 Sep 09:09:19 BST 2019   124    255.85 XLON   19261XJfft5

Wed 18 Sep 09:09:19 BST 2019   563    255.85 XLON   19261XJfft4

Wed 18 Sep 09:09:19 BST 2019   231    255.85 CHIX   19261XJfft9

Wed 18 Sep 09:09:19 BST 2019   612    255.85 CHIX   19261XJfft8

Wed 18 Sep 09:09:19 BST 2019   465    255.85 CHIX   19261XJffta

Wed 18 Sep 09:09:19 BST 2019   473    255.80 XLON   19261XJfft6

Wed 18 Sep 09:09:19 BST 2019   2719   255.80 XLON   19261XJfft7

Wed 18 Sep 09:09:19 BST 2019   1091   255.80 CHIX   19261XJffte

Wed 18 Sep 09:09:19 BST 2019   767    255.80 CHIX   19261XJfftb

Wed 18 Sep 09:09:19 BST 2019   785    255.80 CHIX   19261XJfftc

Wed 18 Sep 09:09:19 BST 2019   612    255.80 CHIX   19261XJfftd

Wed 18 Sep 09:09:19 BST 2019   631    255.75 CHIX   19261XJfftf

Wed 18 Sep 09:09:19 BST 2019   636    255.75 CHIX   19261XJfftg

Wed 18 Sep 09:09:19 BST 2019   371    255.75 CHIX   19261XJffth

Wed 18 Sep 09:10:41 BST 2019   617    255.80 CHIX   19261XJffx4

Wed 18 Sep 09:11:09 BST 2019   970    255.90 XLON   19261XJffyr

Wed 18 Sep 09:12:06 BST 2019   612    255.85 CHIX   19261XJfg0v

Wed 18 Sep 09:12:06 BST 2019   568    255.85 CHIX   19261XJfg0w

Wed 18 Sep 09:12:06 BST 2019   705    255.85 XLON   19261XJfg0t

Wed 18 Sep 09:12:06 BST 2019   226    255.85 XLON   19261XJfg0u

Wed 18 Sep 09:12:32 BST 2019   138    255.75 XLON   19261XJfg2n

Wed 18 Sep 09:12:32 BST 2019   236    255.75 XLON   19261XJfg2o

Wed 18 Sep 09:12:32 BST 2019   538    255.75 XLON   19261XJfg2p

Wed 18 Sep 09:13:50 BST 2019   623    255.95 XLON   19261XJfg6m

Wed 18 Sep 09:13:50 BST 2019   611    255.95 CHIX   19261XJfg6n

Wed 18 Sep 09:14:34 BST 2019   1650   256.05 CHIX   19261XJfg9g

Wed 18 Sep 09:14:34 BST 2019   1900   256.05 XLON   19261XJfg9h
Wed 18 Sep 09:14:43 BST 2019   934    256.05 CHIX   19261XJfg9q

Wed 18 Sep 09:15:57 BST 2019   2043   256.35 CHIX   19261XJfggk

Wed 18 Sep 09:16:32 BST 2019   816    256.40 XLON   19261XJfgkz

Wed 18 Sep 09:16:32 BST 2019   610    256.40 CHIX   19261XJfgl0

Wed 18 Sep 09:16:43 BST 2019   1531   256.35 XLON   19261XJfglf

Wed 18 Sep 09:16:43 BST 2019   645    256.35 CHIX   19261XJfglg

Wed 18 Sep 09:17:12 BST 2019   1197   256.30 XLON   19261XJfgmu

Wed 18 Sep 09:17:12 BST 2019    79    256.30 XLON   19261XJfgmv

Wed 18 Sep 09:17:12 BST 2019   421    256.30 XLON   19261XJfgmw

Wed 18 Sep 09:17:12 BST 2019   531    256.30 XLON   19261XJfgmt

Wed 18 Sep 09:17:12 BST 2019   611    256.30 CHIX   19261XJfgmy

Wed 18 Sep 09:17:12 BST 2019   611    256.30 CHIX   19261XJfgmz

Wed 18 Sep 09:17:12 BST 2019   611    256.30 CHIX   19261XJfgmx

Wed 18 Sep 09:17:12 BST 2019   1078   256.30 BATE   19261XJfgn1

Wed 18 Sep 09:17:12 BST 2019   3804   256.30 CHIX   19261XJfgn0

Wed 18 Sep 09:17:12 BST 2019   1499   256.30 XLON   19261XJfgn2

Wed 18 Sep 09:17:12 BST 2019   1500   256.30 XLON   19261XJfgn3

Wed 18 Sep 09:17:12 BST 2019   852    256.30 CHIX   19261XJfgn4

Wed 18 Sep 09:17:12 BST 2019   4656   256.30 CHIX   19261XJfgn5

Wed 18 Sep 09:17:12 BST 2019   800    256.30 XLON   19261XJfgn6

Wed 18 Sep 09:17:13 BST 2019   611    256.25 CHIX   19261XJfgno

Wed 18 Sep 09:17:13 BST 2019   1112   256.25 XLON   19261XJfgnn

Wed 18 Sep 09:17:13 BST 2019   372    256.30 CHIX   19261XJfgnp

Wed 18 Sep 09:17:13 BST 2019   700    256.30 BATE   19261XJfgnr

Wed 18 Sep 09:17:13 BST 2019   1128   256.30 BATE   19261XJfgnq

Wed 18 Sep 09:17:45 BST 2019   234    256.25 XLON   19261XJfgrk

Wed 18 Sep 09:17:45 BST 2019   189    256.25 XLON   19261XJfgrl

Wed 18 Sep 09:17:45 BST 2019   480    256.25 CHIX   19261XJfgrm

Wed 18 Sep 09:18:22 BST 2019   230    256.30 XLON   19261XJfgth
Wed 18 Sep 09:18:22 BST 2019   1500   256.30 XLON   19261XJfgtg

Wed 18 Sep 09:18:22 BST 2019   800    256.30 CHIX   19261XJfgti

Wed 18 Sep 09:18:34 BST 2019   772    256.35 CHIX   19261XJfgun

Wed 18 Sep 09:18:40 BST 2019   465    256.30 XLON   19261XJfgv4

Wed 18 Sep 09:18:40 BST 2019   611    256.30 CHIX   19261XJfgv8

Wed 18 Sep 09:19:24 BST 2019   1000   256.40 CHIX   19261XJfh0e

Wed 18 Sep 09:19:29 BST 2019   100    256.40 CHIX   19261XJfh0k

Wed 18 Sep 09:19:29 BST 2019   1000   256.40 CHIX   19261XJfh0j

Wed 18 Sep 09:19:31 BST 2019   1000   256.40 CHIX   19261XJfh0l

Wed 18 Sep 09:19:31 BST 2019   100    256.40 CHIX   19261XJfh0m

Wed 18 Sep 09:19:36 BST 2019   499    256.35 CHIX   19261XJfh0o

Wed 18 Sep 09:19:36 BST 2019   600    256.35 CHIX   19261XJfh0p

Wed 18 Sep 09:20:07 BST 2019   1000   256.30 CHIX   19261XJfh5k

Wed 18 Sep 09:20:10 BST 2019   3272   256.35 XLON   19261XJfh5l

Wed 18 Sep 09:20:10 BST 2019   4496   256.35 XLON   19261XJfh5m

Wed 18 Sep 09:20:10 BST 2019   2594   256.35 XLON   19261XJfh5n

Wed 18 Sep 09:20:10 BST 2019   3158   256.35 XLON   19261XJfh5o

Wed 18 Sep 09:22:31 BST 2019   847    256.65 CHIX   19261XJfhl3

Wed 18 Sep 09:22:31 BST 2019   384    256.65 CHIX   19261XJfhl4

Wed 18 Sep 09:22:31 BST 2019   335    256.65 CHIX   19261XJfhl5

Wed 18 Sep 09:22:31 BST 2019   610    256.65 CHIX   19261XJfhl2

Wed 18 Sep 09:22:31 BST 2019   921    256.65 XLON   19261XJfhl1

Wed 18 Sep 09:22:52 BST 2019   2618   256.70 XLON   19261XJfhnl

Wed 18 Sep 09:22:52 BST 2019   1049   256.70 CHIX   19261XJfhnm

Wed 18 Sep 09:22:52 BST 2019   895    256.65 CHIX   19261XJfhnn

Wed 18 Sep 09:22:52 BST 2019   250    256.65 CHIX   19261XJfhno

Wed 18 Sep 09:23:08 BST 2019   2110   256.60 XLON   19261XJfhp6

Wed 18 Sep 09:23:08 BST 2019   342    256.60 CHIX   19261XJfhp7

Wed 18 Sep 09:23:08 BST 2019   846    256.60 CHIX   19261XJfhp8
Wed 18 Sep 09:23:23 BST 2019   656    256.50 CHIX   19261XJfhqg

Wed 18 Sep 09:23:23 BST 2019   806    256.50 CHIX   19261XJfhqh

Wed 18 Sep 09:24:44 BST 2019   126    256.70 XLON   19261XJfhy1

Wed 18 Sep 09:24:45 BST 2019   494    256.70 CHIX   19261XJfhy5

Wed 18 Sep 09:24:49 BST 2019   952    256.65 XLON   19261XJfhy7

Wed 18 Sep 09:24:49 BST 2019   610    256.65 CHIX   19261XJfhy8

Wed 18 Sep 09:25:10 BST 2019   1013   256.70 XLON   19261XJfhyu

Wed 18 Sep 09:25:10 BST 2019   610    256.70 CHIX   19261XJfhyv

Wed 18 Sep 09:25:18 BST 2019   667    256.65 CHIX   19261XJfhzc

Wed 18 Sep 09:26:41 BST 2019   730    256.60 CHIX   19261XJfi35

Wed 18 Sep 09:26:41 BST 2019   610    256.60 CHIX   19261XJfi31

Wed 18 Sep 09:26:41 BST 2019   703    256.60 CHIX   19261XJfi34

Wed 18 Sep 09:26:41 BST 2019   1317   256.60 XLON   19261XJfi2z

Wed 18 Sep 09:26:41 BST 2019    14    256.60 XLON   19261XJfi30

Wed 18 Sep 09:26:41 BST 2019   405    256.60 CHIX   19261XJfi36

Wed 18 Sep 09:26:41 BST 2019   441    256.60 CHIX   19261XJfi37

Wed 18 Sep 09:26:41 BST 2019   396    256.60 CHIX   19261XJfi38

Wed 18 Sep 09:26:53 BST 2019   291    256.55 CHIX   19261XJfi3u

Wed 18 Sep 09:26:53 BST 2019   520    256.55 CHIX   19261XJfi3q

Wed 18 Sep 09:26:53 BST 2019   863    256.55 CHIX   19261XJfi3s

Wed 18 Sep 09:26:53 BST 2019   610    256.55 CHIX   19261XJfi3t

Wed 18 Sep 09:26:53 BST 2019   935    256.55 CHIX   19261XJfi3o

Wed 18 Sep 09:26:53 BST 2019   625    256.55 CHIX   19261XJfi3v

Wed 18 Sep 09:26:53 BST 2019   1971   256.55 XLON   19261XJfi3j

Wed 18 Sep 09:26:53 BST 2019   516    256.55 XLON   19261XJfi3m

Wed 18 Sep 09:26:53 BST 2019   362    256.55 XLON   19261XJfi3k

Wed 18 Sep 09:26:53 BST 2019   223    256.55 XLON   19261XJfi3l

Wed 18 Sep 09:26:54 BST 2019   1462   256.50 XLON   19261XJfi3w

Wed 18 Sep 09:26:54 BST 2019   616    256.50 CHIX   19261XJfi3y
Wed 18 Sep 09:26:54 BST 2019   1622   256.50 CHIX   19261XJfi3z

Wed 18 Sep 09:26:54 BST 2019   4049   256.50 XLON   19261XJfi3x

Wed 18 Sep 09:27:42 BST 2019   1721   256.40 XLON   19261XJfi5a

Wed 18 Sep 09:27:42 BST 2019   1702   256.45 XLON   19261XJfi59

Wed 18 Sep 09:27:42 BST 2019   446    256.45 CHIX   19261XJfi5c

Wed 18 Sep 09:27:42 BST 2019   717    256.45 CHIX   19261XJfi5b

Wed 18 Sep 09:28:14 BST 2019    99    256.35 XLON   19261XJfi6h

Wed 18 Sep 09:28:14 BST 2019   796    256.30 XLON   19261XJfi6i

Wed 18 Sep 09:28:14 BST 2019   2203   256.35 XLON   19261XJfi6j

Wed 18 Sep 09:28:14 BST 2019   280    256.35 CHIX   19261XJfi6l

Wed 18 Sep 09:28:14 BST 2019   611    256.30 CHIX   19261XJfi6m

Wed 18 Sep 09:28:14 BST 2019   802    256.30 CHIX   19261XJfi6n

Wed 18 Sep 09:28:14 BST 2019   883    256.35 CHIX   19261XJfi6k

Wed 18 Sep 09:28:14 BST 2019   117    256.20 XLON   19261XJfi6p

Wed 18 Sep 09:28:14 BST 2019   450    256.20 XLON   19261XJfi6o

Wed 18 Sep 09:28:14 BST 2019   611    256.20 CHIX   19261XJfi6q

Wed 18 Sep 09:28:16 BST 2019   189    256.05 XLON   19261XJfi6r

Wed 18 Sep 09:30:42 BST 2019   611    256.25 CHIX   19261XJfigc

Wed 18 Sep 09:30:42 BST 2019    30    256.25 XLON   19261XJfige

Wed 18 Sep 09:30:42 BST 2019   1098   256.25 XLON   19261XJfigd

Wed 18 Sep 09:31:28 BST 2019   677    256.20 CHIX   19261XJfijl

Wed 18 Sep 09:31:28 BST 2019   611    256.20 CHIX   19261XJfijm

Wed 18 Sep 09:31:28 BST 2019   641    256.25 CHIX   19261XJfijk

Wed 18 Sep 09:31:28 BST 2019   873    256.35 CHIX   19261XJfijn

Wed 18 Sep 09:31:28 BST 2019   2175   256.35 XLON   19261XJfiji

Wed 18 Sep 09:31:28 BST 2019   1522   256.25 XLON   19261XJfijj

Wed 18 Sep 09:31:28 BST 2019   299    256.20 XLON   19261XJfijp

Wed 18 Sep 09:31:28 BST 2019   448    256.20 XLON   19261XJfijo

Wed 18 Sep 09:31:29 BST 2019   1976   256.15 XLON   19261XJfiju
Wed 18 Sep 09:31:29 BST 2019   793    256.15 CHIX   19261XJfijv

Wed 18 Sep 09:31:29 BST 2019   910    256.15 CHIX   19261XJfijw

Wed 18 Sep 09:32:16 BST 2019   1524   256.10 XLON   19261XJfim6

Wed 18 Sep 09:32:16 BST 2019   642    256.10 CHIX   19261XJfim7

Wed 18 Sep 09:32:17 BST 2019   1600   256.05 XLON   19261XJfim8

Wed 18 Sep 09:32:17 BST 2019   363    256.00 CHIX   19261XJfima

Wed 18 Sep 09:32:17 BST 2019   674    256.05 CHIX   19261XJfim9

Wed 18 Sep 09:32:17 BST 2019   2404   255.95 XLON   19261XJfimb

Wed 18 Sep 09:32:21 BST 2019   964    255.95 CHIX   19261XJfiml

Wed 18 Sep 09:32:24 BST 2019   440    255.85 XLON   19261XJfine

Wed 18 Sep 09:32:24 BST 2019   921    255.85 XLON   19261XJfing

Wed 18 Sep 09:32:24 BST 2019   704    255.85 XLON   19261XJfink

Wed 18 Sep 09:32:24 BST 2019   829    255.85 CHIX   19261XJfinn

Wed 18 Sep 09:35:48 BST 2019   913    256.00 CHIX   19261XJfixp

Wed 18 Sep 09:35:50 BST 2019   611    256.00 CHIX   19261XJfixr

Wed 18 Sep 09:35:50 BST 2019   966    256.00 XLON   19261XJfixq

Wed 18 Sep 09:35:51 BST 2019   1174   255.95 CHIX   19261XJfixt

Wed 18 Sep 09:35:51 BST 2019   2928   255.95 XLON   19261XJfixs

Wed 18 Sep 09:36:06 BST 2019   611    255.95 CHIX   19261XJfiy3

Wed 18 Sep 09:36:06 BST 2019   611    255.95 CHIX   19261XJfiy4

Wed 18 Sep 09:37:06 BST 2019   2480   255.90 XLON   19261XJfj0e

Wed 18 Sep 09:37:06 BST 2019   994    255.90 CHIX   19261XJfj0f

Wed 18 Sep 09:37:06 BST 2019   148    255.90 XLON   19261XJfj0g

Wed 18 Sep 09:37:06 BST 2019   2258   255.80 XLON   19261XJfj0h

Wed 18 Sep 09:38:24 BST 2019   682    256.05 CHIX   19261XJfj57

Wed 18 Sep 09:38:24 BST 2019   1620   256.05 XLON   19261XJfj56

Wed 18 Sep 09:41:20 BST 2019   1200   256.80 XLON   19261XJfjaz

Wed 18 Sep 09:41:20 BST 2019   4862   256.80 XLON   19261XJfjav

Wed 18 Sep 09:41:20 BST 2019   1468   256.80 XLON   19261XJfjaw
Wed 18 Sep 09:41:20 BST 2019   1500   256.80 XLON   19261XJfjax

Wed 18 Sep 09:41:20 BST 2019   1500   256.80 XLON   19261XJfjay

Wed 18 Sep 09:41:20 BST 2019   3219   256.80 XLON   19261XJfjau

Wed 18 Sep 09:41:20 BST 2019   1000   256.80 CHIX   19261XJfjb0

Wed 18 Sep 09:42:20 BST 2019   547    256.80 XLON   19261XJfjdq

Wed 18 Sep 09:42:20 BST 2019   1309   256.80 XLON   19261XJfjdr

Wed 18 Sep 09:42:20 BST 2019   412    256.80 XLON   19261XJfjds

Wed 18 Sep 09:42:20 BST 2019   609    256.80 CHIX   19261XJfjdt

Wed 18 Sep 09:42:20 BST 2019   725    256.80 CHIX   19261XJfjdu

Wed 18 Sep 09:43:00 BST 2019   761    256.80 CHIX   19261XJfjgi

Wed 18 Sep 09:43:00 BST 2019   294    256.80 CHIX   19261XJfjgj

Wed 18 Sep 09:44:30 BST 2019    54    257.00 XLON   19261XJfjm8

Wed 18 Sep 09:44:30 BST 2019   166    256.95 XLON   19261XJfjm9

Wed 18 Sep 09:44:30 BST 2019   1144   256.95 XLON   19261XJfjma

Wed 18 Sep 09:44:30 BST 2019   609    256.95 CHIX   19261XJfjmc

Wed 18 Sep 09:45:56 BST 2019   608    257.25 CHIX   19261XJfjor

Wed 18 Sep 09:45:56 BST 2019   432    257.25 XLON   19261XJfjoq

Wed 18 Sep 09:46:08 BST 2019   154    257.25 XLON   19261XJfjp4

Wed 18 Sep 09:46:31 BST 2019   2355   257.35 XLON   19261XJfjpv

Wed 18 Sep 09:46:31 BST 2019   945    257.35 CHIX   19261XJfjpy

Wed 18 Sep 09:46:31 BST 2019   1500   257.35 XLON   19261XJfjq2

Wed 18 Sep 09:47:40 BST 2019   801    257.40 CHIX   19261XJfjsg

Wed 18 Sep 09:48:20 BST 2019   232    257.35 XLON   19261XJfjv0

Wed 18 Sep 09:48:20 BST 2019   1349   257.35 XLON   19261XJfjv1

Wed 18 Sep 09:48:20 BST 2019   572    257.35 XLON   19261XJfjv3

Wed 18 Sep 09:48:20 BST 2019   243    257.35 XLON   19261XJfjv2

Wed 18 Sep 09:48:20 BST 2019   670    257.35 CHIX   19261XJfjv4

Wed 18 Sep 09:48:20 BST 2019   851    257.35 CHIX   19261XJfjv5

Wed 18 Sep 09:48:20 BST 2019   608    257.35 CHIX   19261XJfjv6
Wed 18 Sep 09:48:20 BST 2019   1732   257.35 CHIX   19261XJfjv7

Wed 18 Sep 09:48:20 BST 2019   1044   257.35 XLON   19261XJfjv8

Wed 18 Sep 09:48:20 BST 2019   524    257.40 BATE   19261XJfjv9

Wed 18 Sep 09:48:20 BST 2019   3261   257.35 XLON   19261XJfjva

Wed 18 Sep 09:48:20 BST 2019   4482   257.35 XLON   19261XJfjvb

Wed 18 Sep 09:48:20 BST 2019   785    257.30 CHIX   19261XJfjvc

Wed 18 Sep 09:48:22 BST 2019   1090   257.25 XLON   19261XJfjvd

Wed 18 Sep 09:48:22 BST 2019   194    257.25 XLON   19261XJfjve

Wed 18 Sep 09:48:22 BST 2019   449    257.25 CHIX   19261XJfjvf

Wed 18 Sep 09:48:22 BST 2019   159    257.25 CHIX   19261XJfjvg

Wed 18 Sep 09:48:22 BST 2019   146    257.20 XLON   19261XJfjvh

Wed 18 Sep 09:48:46 BST 2019   560    257.20 CHIX   19261XJfjww

Wed 18 Sep 09:48:47 BST 2019   358    257.15 CHIX   19261XJfjx9

Wed 18 Sep 09:49:14 BST 2019   1914   257.10 XLON   19261XJfk12

Wed 18 Sep 09:49:14 BST 2019   768    257.10 CHIX   19261XJfk13

Wed 18 Sep 09:49:14 BST 2019   308    257.10 CHIX   19261XJfk14

Wed 18 Sep 09:49:15 BST 2019   1088   257.00 BATE   19261XJfk16

Wed 18 Sep 09:49:15 BST 2019   459    257.00 BATE   19261XJfk17

Wed 18 Sep 09:49:16 BST 2019   328    256.95 CHIX   19261XJfk18

Wed 18 Sep 09:49:16 BST 2019    71    256.95 CHIX   19261XJfk19

Wed 18 Sep 09:49:24 BST 2019   854    256.90 XLON   19261XJfk1g

Wed 18 Sep 09:49:24 BST 2019   609    256.90 CHIX   19261XJfk1h

Wed 18 Sep 09:50:06 BST 2019   830    256.80 CHIX   19261XJfk39

Wed 18 Sep 09:50:06 BST 2019   331    256.80 CHIX   19261XJfk3a

Wed 18 Sep 09:50:06 BST 2019   2067   256.80 XLON   19261XJfk38

Wed 18 Sep 09:50:06 BST 2019   120    256.80 CHIX   19261XJfk3b

Wed 18 Sep 09:51:10 BST 2019   920    256.85 XLON   19261XJfk5w

Wed 18 Sep 09:51:10 BST 2019   728    256.85 CHIX   19261XJfk5y

Wed 18 Sep 09:51:10 BST 2019   609    256.85 CHIX   19261XJfk5x
Wed 18 Sep 09:51:11 BST 2019   242    256.80 CHIX   19261XJfk68

Wed 18 Sep 09:51:11 BST 2019   122    256.80 XLON   19261XJfk67

Wed 18 Sep 09:51:12 BST 2019   507    256.75 CHIX   19261XJfk6n

Wed 18 Sep 09:51:12 BST 2019    74    256.75 CHIX   19261XJfk6o

Wed 18 Sep 09:51:12 BST 2019   610    256.75 CHIX   19261XJfk6m

Wed 18 Sep 09:51:12 BST 2019   637    256.75 XLON   19261XJfk6j

Wed 18 Sep 09:51:12 BST 2019    26    256.75 XLON   19261XJfk6k

Wed 18 Sep 09:51:12 BST 2019   105    256.75 XLON   19261XJfk6l

Wed 18 Sep 09:51:12 BST 2019   559    256.75 CHIX   19261XJfk6p

Wed 18 Sep 09:51:31 BST 2019   610    256.70 CHIX   19261XJfk8p

Wed 18 Sep 09:51:31 BST 2019   243    256.70 CHIX   19261XJfk8q

Wed 18 Sep 09:51:31 BST 2019   397    256.70 XLON   19261XJfk8o

Wed 18 Sep 09:52:01 BST 2019   663    256.60 XLON   19261XJfk9n

Wed 18 Sep 09:52:01 BST 2019   610    256.60 CHIX   19261XJfk9p

Wed 18 Sep 09:52:01 BST 2019   379    256.55 CHIX   19261XJfk9r

Wed 18 Sep 09:52:01 BST 2019   416    256.50 CHIX   19261XJfk9u

Wed 18 Sep 09:53:12 BST 2019   610    256.45 CHIX   19261XJfkbt

Wed 18 Sep 09:53:12 BST 2019   466    256.45 CHIX   19261XJfkbu

Wed 18 Sep 09:53:12 BST 2019   708    256.45 XLON   19261XJfkbs

Wed 18 Sep 09:53:23 BST 2019   610    256.45 CHIX   19261XJfkc9

Wed 18 Sep 09:53:23 BST 2019   786    256.45 CHIX   19261XJfkc5

Wed 18 Sep 09:53:23 BST 2019   929    256.45 XLON   19261XJfkc2

Wed 18 Sep 09:53:23 BST 2019   1721   256.40 XLON   19261XJfkcg

Wed 18 Sep 09:53:23 BST 2019   725    256.40 CHIX   19261XJfkck

Wed 18 Sep 09:53:26 BST 2019   1365   256.35 XLON   19261XJfkd2

Wed 18 Sep 09:53:47 BST 2019   610    256.35 CHIX   19261XJfke6

Wed 18 Sep 09:53:47 BST 2019   610    256.35 CHIX   19261XJfke7

Wed 18 Sep 09:53:47 BST 2019    92    256.35 XLON   19261XJfke5

Wed 18 Sep 09:53:47 BST 2019   515    256.35 XLON   19261XJfke4
Wed 18 Sep 09:54:04 BST 2019   1688   256.25 XLON   19261XJfkfm

Wed 18 Sep 09:55:08 BST 2019   713    256.50 XLON   19261XJfkjf

Wed 18 Sep 09:55:08 BST 2019   610    256.50 CHIX   19261XJfkjg

Wed 18 Sep 09:55:48 BST 2019   1055   256.55 XLON   19261XJfkkk

Wed 18 Sep 09:55:48 BST 2019   610    256.55 CHIX   19261XJfkkl

Wed 18 Sep 09:56:06 BST 2019   1554   256.50 XLON   19261XJfklc

Wed 18 Sep 09:56:06 BST 2019   538    256.50 CHIX   19261XJfkld

Wed 18 Sep 09:56:06 BST 2019   654    256.50 CHIX   19261XJfkle

Wed 18 Sep 09:56:08 BST 2019   916    256.45 CHIX   19261XJfklh

Wed 18 Sep 09:56:08 BST 2019   268    256.45 CHIX   19261XJfkli

Wed 18 Sep 09:56:08 BST 2019   552    256.45 CHIX   19261XJfklj

Wed 18 Sep 09:56:12 BST 2019   1893   256.40 XLON   19261XJfklo

Wed 18 Sep 09:56:51 BST 2019   268    256.40 CHIX   19261XJfkme

Wed 18 Sep 09:56:51 BST 2019   759    256.40 CHIX   19261XJfkmd

Wed 18 Sep 09:56:53 BST 2019   610    256.35 CHIX   19261XJfkn6

Wed 18 Sep 09:56:53 BST 2019   1345   256.35 XLON   19261XJfkn4

Wed 18 Sep 09:56:53 BST 2019   140    256.35 XLON   19261XJfkn5

Wed 18 Sep 09:57:06 BST 2019   541    256.25 CHIX   19261XJfkni

Wed 18 Sep 09:58:13 BST 2019   611    256.05 CHIX   19261XJfkrj

Wed 18 Sep 09:58:13 BST 2019   1049   256.05 XLON   19261XJfkri

Wed 18 Sep 09:58:38 BST 2019   611    256.10 CHIX   19261XJfks8

Wed 18 Sep 09:58:38 BST 2019   561    256.10 XLON   19261XJfks7

Wed 18 Sep 09:58:55 BST 2019   448    256.05 CHIX   19261XJfkt6

Wed 18 Sep 09:59:00 BST 2019   611    256.00 CHIX   19261XJfktj

Wed 18 Sep 09:59:00 BST 2019   351    256.00 XLON   19261XJfktf

Wed 18 Sep 09:59:00 BST 2019   339    256.00 XLON   19261XJfkth

Wed 18 Sep 09:59:00 BST 2019   439    256.00 CHIX   19261XJfktk

Wed 18 Sep 09:59:24 BST 2019   612    255.90 CHIX   19261XJfku7

Wed 18 Sep 09:59:24 BST 2019   452    255.90 XLON   19261XJfku6
Wed 18 Sep 10:01:53 BST 2019   868    255.85 CHIX   19261XJfkz0

Wed 18 Sep 10:01:53 BST 2019   382    255.85 CHIX   19261XJfkz1

Wed 18 Sep 10:01:53 BST 2019   105    255.85 XLON   19261XJfkyy

Wed 18 Sep 10:01:53 BST 2019    20    255.85 XLON   19261XJfkyz

Wed 18 Sep 10:02:10 BST 2019   1276   255.80 XLON   19261XJfl00

Wed 18 Sep 10:02:11 BST 2019   939    255.80 CHIX   19261XJfl08

Wed 18 Sep 10:02:11 BST 2019   425    255.80 CHIX   19261XJfl09

Wed 18 Sep 10:02:11 BST 2019   612    255.80 CHIX   19261XJfl06

Wed 18 Sep 10:02:55 BST 2019   1322   255.95 XLON   19261XJfl27

Wed 18 Sep 10:03:12 BST 2019   866    255.95 CHIX   19261XJfl3h

Wed 18 Sep 10:03:12 BST 2019   1500   255.95 XLON   19261XJfl3i

Wed 18 Sep 10:03:36 BST 2019   612    255.85 CHIX   19261XJfl4l

Wed 18 Sep 10:03:36 BST 2019   376    255.85 CHIX   19261XJfl4m

Wed 18 Sep 10:03:36 BST 2019   732    255.85 CHIX   19261XJfl4n

Wed 18 Sep 10:03:36 BST 2019   921    255.85 XLON   19261XJfl4j

Wed 18 Sep 10:03:36 BST 2019   1780   255.85 XLON   19261XJfl4k

Wed 18 Sep 10:05:31 BST 2019   1125   256.00 XLON   19261XJflal

Wed 18 Sep 10:05:35 BST 2019   1500   255.95 XLON   19261XJflan

Wed 18 Sep 10:05:38 BST 2019   1312   255.90 XLON   19261XJflb0

Wed 18 Sep 10:05:38 BST 2019   612    255.90 CHIX   19261XJflb1

Wed 18 Sep 10:05:39 BST 2019   635    255.85 CHIX   19261XJflb5

Wed 18 Sep 10:05:39 BST 2019   615    255.85 CHIX   19261XJflb6

Wed 18 Sep 10:05:39 BST 2019   407    255.85 CHIX   19261XJflb4

Wed 18 Sep 10:05:39 BST 2019    56    255.85 CHIX   19261XJflb7

Wed 18 Sep 10:05:39 BST 2019   851    255.85 CHIX   19261XJflb8

Wed 18 Sep 10:05:39 BST 2019   1510   255.85 XLON   19261XJflb2

Wed 18 Sep 10:05:39 BST 2019      2   255.85 XLON   19261XJflb3

Wed 18 Sep 10:06:43 BST 2019   612    255.90 CHIX   19261XJflhi

Wed 18 Sep 10:06:43 BST 2019   518    255.90 CHIX   19261XJflhj
Wed 18 Sep 10:06:43 BST 2019   548    255.90 XLON   19261XJflhh

Wed 18 Sep 10:06:43 BST 2019   437    255.90 CHIX   19261XJflho

Wed 18 Sep 10:06:49 BST 2019   771    255.85 CHIX   19261XJfli1

Wed 18 Sep 10:07:01 BST 2019   776    255.80 CHIX   19261XJfliv

Wed 18 Sep 10:07:01 BST 2019   788    255.80 CHIX   19261XJfliw

Wed 18 Sep 10:07:01 BST 2019   1964   255.80 XLON   19261XJflit

Wed 18 Sep 10:07:01 BST 2019      2   255.80 XLON   19261XJfliu

Wed 18 Sep 10:07:25 BST 2019   612    255.80 CHIX   19261XJflkd

Wed 18 Sep 10:07:25 BST 2019   414    255.80 CHIX   19261XJflke

Wed 18 Sep 10:07:25 BST 2019   182    255.80 XLON   19261XJflkb

Wed 18 Sep 10:07:25 BST 2019   208    255.80 XLON   19261XJflkc

Wed 18 Sep 10:07:25 BST 2019   1038   255.80 XLON   19261XJflka

Wed 18 Sep 10:07:27 BST 2019   106    255.80 XLON   19261XJflkf

Wed 18 Sep 10:07:36 BST 2019   793    255.80 CHIX   19261XJflm4

Wed 18 Sep 10:09:15 BST 2019   537    256.05 CHIX   19261XJfltw

Wed 18 Sep 10:09:15 BST 2019   1700   256.05 XLON   19261XJfltx

Wed 18 Sep 10:09:15 BST 2019   1500   256.05 XLON   19261XJflty

Wed 18 Sep 10:09:15 BST 2019   1500   256.05 XLON   19261XJfltz

Wed 18 Sep 10:09:15 BST 2019   2405   256.00 XLON   19261XJflu0

Wed 18 Sep 10:10:26 BST 2019    92    256.15 CHIX   19261XJflwf

Wed 18 Sep 10:10:26 BST 2019   519    256.15 CHIX   19261XJflwg

Wed 18 Sep 10:10:26 BST 2019   327    256.15 CHIX   19261XJflwh

Wed 18 Sep 10:10:26 BST 2019   295    256.15 CHIX   19261XJflwi

Wed 18 Sep 10:10:26 BST 2019   681    256.15 XLON   19261XJflwc

Wed 18 Sep 10:10:26 BST 2019   450    256.15 XLON   19261XJflwd

Wed 18 Sep 10:10:26 BST 2019    13    256.15 XLON   19261XJflwe

Wed 18 Sep 10:11:10 BST 2019   2507   256.10 XLON   19261XJfm13

Wed 18 Sep 10:11:10 BST 2019    70    256.10 XLON   19261XJfm14

Wed 18 Sep 10:11:10 BST 2019   903    256.10 XLON   19261XJfm12
Wed 18 Sep 10:11:10 BST 2019   611    256.10 CHIX   19261XJfm15

Wed 18 Sep 10:11:10 BST 2019   1006   256.10 CHIX   19261XJfm16

Wed 18 Sep 10:11:38 BST 2019   523    256.10 CHIX   19261XJfm2o

Wed 18 Sep 10:12:08 BST 2019   647    256.00 CHIX   19261XJfm3q

Wed 18 Sep 10:12:08 BST 2019   720    256.00 CHIX   19261XJfm3r

Wed 18 Sep 10:12:08 BST 2019   1537   256.00 XLON   19261XJfm3m

Wed 18 Sep 10:12:08 BST 2019   1498   255.95 XLON   19261XJfm3n

Wed 18 Sep 10:12:08 BST 2019   805    255.95 XLON   19261XJfm3p

Wed 18 Sep 10:12:08 BST 2019   611    255.95 CHIX   19261XJfm3u

Wed 18 Sep 10:12:08 BST 2019   332    255.95 CHIX   19261XJfm3v

Wed 18 Sep 10:12:08 BST 2019   631    255.95 CHIX   19261XJfm3s

Wed 18 Sep 10:12:08 BST 2019   534    256.00 XLON   19261XJfm3w

Wed 18 Sep 10:12:08 BST 2019    87    256.00 CHIX   19261XJfm3x

Wed 18 Sep 10:12:08 BST 2019   524    256.00 CHIX   19261XJfm3y

Wed 18 Sep 10:12:42 BST 2019   611    256.00 CHIX   19261XJfm4h

Wed 18 Sep 10:12:42 BST 2019   389    256.00 CHIX   19261XJfm4i

Wed 18 Sep 10:12:42 BST 2019   744    256.00 XLON   19261XJfm4g

Wed 18 Sep 10:12:45 BST 2019   237    255.95 CHIX   19261XJfm4j

Wed 18 Sep 10:14:33 BST 2019   798    255.95 CHIX   19261XJfm84

Wed 18 Sep 10:14:33 BST 2019   1154   255.95 CHIX   19261XJfm81

Wed 18 Sep 10:14:33 BST 2019   2876   255.95 XLON   19261XJfm80

Wed 18 Sep 10:14:49 BST 2019    67    255.95 XLON   19261XJfm8g

Wed 18 Sep 10:16:06 BST 2019    24    256.00 XLON   19261XJfmc0

Wed 18 Sep 10:16:06 BST 2019   1500   256.05 XLON   19261XJfmc1

Wed 18 Sep 10:16:06 BST 2019   1500   256.05 XLON   19261XJfmc2

Wed 18 Sep 10:16:26 BST 2019    14    255.95 XLON   19261XJfmc9

Wed 18 Sep 10:16:26 BST 2019   1081   255.95 XLON   19261XJfmc7

Wed 18 Sep 10:16:26 BST 2019    56    255.95 XLON   19261XJfmc8

Wed 18 Sep 10:16:26 BST 2019   611    255.95 CHIX   19261XJfmca
Wed 18 Sep 10:16:26 BST 2019   232    255.95 CHIX   19261XJfmcb

Wed 18 Sep 10:16:26 BST 2019    84    255.95 CHIX   19261XJfmcc

Wed 18 Sep 10:16:26 BST 2019      5   255.95 CHIX   19261XJfmcd

Wed 18 Sep 10:16:53 BST 2019   732    255.90 XLON   19261XJfmdb

Wed 18 Sep 10:16:53 BST 2019   184    255.90 XLON   19261XJfmdc

Wed 18 Sep 10:16:53 BST 2019      2   255.90 XLON   19261XJfmdd

Wed 18 Sep 10:16:53 BST 2019   200    255.90 XLON   19261XJfmde

Wed 18 Sep 10:16:53 BST 2019   779    255.90 CHIX   19261XJfmdl

Wed 18 Sep 10:16:53 BST 2019   615    255.90 CHIX   19261XJfmdm

Wed 18 Sep 10:16:53 BST 2019   612    255.90 CHIX   19261XJfmdg

Wed 18 Sep 10:16:53 BST 2019   781    255.90 CHIX   19261XJfmdi

Wed 18 Sep 10:16:53 BST 2019   1403   255.85 XLON   19261XJfmdn

Wed 18 Sep 10:16:53 BST 2019   128    255.85 XLON   19261XJfmdo

Wed 18 Sep 10:16:53 BST 2019   644    255.85 CHIX   19261XJfmdp

Wed 18 Sep 10:16:53 BST 2019   898    255.80 CHIX   19261XJfmdr

Wed 18 Sep 10:16:53 BST 2019   486    255.80 CHIX   19261XJfmdq

Wed 18 Sep 10:17:26 BST 2019   2386   255.80 XLON   19261XJfmfx

Wed 18 Sep 10:17:26 BST 2019   165    255.80 XLON   19261XJfmfy

Wed 18 Sep 10:17:26 BST 2019    59    255.80 CHIX   19261XJfmfz

Wed 18 Sep 10:17:26 BST 2019    98    255.80 CHIX   19261XJfmg1

Wed 18 Sep 10:17:26 BST 2019   424    255.80 CHIX   19261XJfmg0

Wed 18 Sep 10:17:26 BST 2019   1765   255.70 XLON   19261XJfmg2

Wed 18 Sep 10:17:26 BST 2019   733    255.70 CHIX   19261XJfmg3

Wed 18 Sep 10:17:27 BST 2019   622    255.55 XLON   19261XJfmg4

Wed 18 Sep 10:17:27 BST 2019   690    255.55 XLON   19261XJfmg5

Wed 18 Sep 10:17:27 BST 2019   612    255.55 CHIX   19261XJfmg6

Wed 18 Sep 10:17:27 BST 2019   612    255.55 CHIX   19261XJfmg7

Wed 18 Sep 10:17:51 BST 2019   760    255.50 XLON   19261XJfmi3

Wed 18 Sep 10:17:51 BST 2019   612    255.50 CHIX   19261XJfmi6
Wed 18 Sep 10:18:05 BST 2019   610    255.40 XLON   19261XJfmiy

Wed 18 Sep 10:18:50 BST 2019   755    255.40 XLON   19261XJfmm0

Wed 18 Sep 10:18:50 BST 2019   1056   255.40 XLON   19261XJfmm2

Wed 18 Sep 10:18:50 BST 2019   971    255.40 CHIX   19261XJfmm3

Wed 18 Sep 10:19:02 BST 2019   1458   255.30 XLON   19261XJfmmb

Wed 18 Sep 10:19:13 BST 2019   890    255.30 CHIX   19261XJfmnn

Wed 18 Sep 10:19:13 BST 2019   762    255.30 XLON   19261XJfmnl

Wed 18 Sep 10:19:29 BST 2019   3380   255.25 XLON   19261XJfmpc

Wed 18 Sep 10:19:29 BST 2019   497    255.25 XLON   19261XJfmpd

Wed 18 Sep 10:19:29 BST 2019   1555   255.25 CHIX   19261XJfmpe

Wed 18 Sep 10:23:59 BST 2019   1452   255.50 XLON   19261XJfn97

Wed 18 Sep 10:23:59 BST 2019   612    255.50 CHIX   19261XJfn9g

Wed 18 Sep 10:23:59 BST 2019   264    255.50 CHIX   19261XJfn9h

Wed 18 Sep 10:23:59 BST 2019   613    255.50 CHIX   19261XJfn9e

Wed 18 Sep 10:23:59 BST 2019      4   255.50 XLON   19261XJfn99

Wed 18 Sep 10:23:59 BST 2019   1010   255.50 XLON   19261XJfn9b

Wed 18 Sep 10:23:59 BST 2019   437    255.50 CHIX   19261XJfn9i

Wed 18 Sep 10:23:59 BST 2019   634    255.45 CHIX   19261XJfn9k

Wed 18 Sep 10:23:59 BST 2019   1505   255.45 XLON   19261XJfn9j

Wed 18 Sep 10:23:59 BST 2019   1257   255.45 XLON   19261XJfn9l

Wed 18 Sep 10:23:59 BST 2019   402    255.40 CHIX   19261XJfn9r

Wed 18 Sep 10:23:59 BST 2019   613    255.40 CHIX   19261XJfn9q

Wed 18 Sep 10:23:59 BST 2019   584    255.40 XLON   19261XJfn9o

Wed 18 Sep 10:23:59 BST 2019   227    255.40 XLON   19261XJfn9p

Wed 18 Sep 10:24:23 BST 2019   613    255.30 CHIX   19261XJfnb6

Wed 18 Sep 10:24:23 BST 2019   996    255.30 XLON   19261XJfnb5

Wed 18 Sep 10:24:30 BST 2019   1206   255.25 XLON   19261XJfnbs

Wed 18 Sep 10:24:30 BST 2019    58    255.25 XLON   19261XJfnbt

Wed 18 Sep 10:24:30 BST 2019   613    255.25 CHIX   19261XJfnbu
Wed 18 Sep 10:26:59 BST 2019   1900   255.55 XLON   19261XJfniy

Wed 18 Sep 10:26:59 BST 2019   3300   255.53 CHIX   19261XJfniz

Wed 18 Sep 10:27:07 BST 2019      2   255.50 XLON   19261XJfnjj

Wed 18 Sep 10:27:07 BST 2019   1168   255.50 XLON   19261XJfnjk

Wed 18 Sep 10:27:07 BST 2019   924    255.50 CHIX   19261XJfnjl

Wed 18 Sep 10:27:07 BST 2019   612    255.50 CHIX   19261XJfnjm

Wed 18 Sep 10:27:14 BST 2019   488    255.45 XLON   19261XJfnkf

Wed 18 Sep 10:27:14 BST 2019   829    255.45 CHIX   19261XJfnkh

Wed 18 Sep 10:27:14 BST 2019   613    255.45 CHIX   19261XJfnki

Wed 18 Sep 10:27:14 BST 2019   703    255.45 CHIX   19261XJfnkg

Wed 18 Sep 10:27:14 BST 2019   1060   255.40 CHIX   19261XJfnkj

Wed 18 Sep 10:27:14 BST 2019   305    255.45 CHIX   19261XJfnkk

Wed 18 Sep 10:29:35 BST 2019   566    255.50 XLON   19261XJfnuu

Wed 18 Sep 10:30:15 BST 2019   871    255.25 CHIX   19261XJfnxb

Wed 18 Sep 10:30:15 BST 2019   479    255.25 CHIX   19261XJfnxf

Wed 18 Sep 10:30:15 BST 2019   3367   255.25 XLON   19261XJfnxd

Wed 18 Sep 10:31:42 BST 2019   1261   255.30 CHIX   19261XJfo0y

Wed 18 Sep 10:31:45 BST 2019   1295   255.30 XLON   19261XJfo15

Wed 18 Sep 10:31:45 BST 2019   1851   255.30 XLON   19261XJfo16

Wed 18 Sep 10:33:28 BST 2019   645    255.20 XLON   19261XJfo8d

Wed 18 Sep 10:33:28 BST 2019    58    255.20 XLON   19261XJfo8f

Wed 18 Sep 10:33:28 BST 2019   613    255.20 CHIX   19261XJfo8h

Wed 18 Sep 10:34:01 BST 2019   625    255.20 CHIX   19261XJfoat

Wed 18 Sep 10:34:49 BST 2019   522    255.20 CHIX   19261XJfocw

Wed 18 Sep 10:34:49 BST 2019   544    255.20 CHIX   19261XJfoct

Wed 18 Sep 10:34:49 BST 2019   169    255.20 CHIX   19261XJfocz

Wed 18 Sep 10:35:42 BST 2019   613    255.20 CHIX   19261XJfogd

Wed 18 Sep 10:35:42 BST 2019   530    255.20 CHIX   19261XJfoga

Wed 18 Sep 10:35:42 BST 2019   1111   255.20 XLON   19261XJfog9
Wed 18 Sep 10:35:42 BST 2019   529    255.20 CHIX   19261XJfogf

Wed 18 Sep 10:35:58 BST 2019   558    255.20 CHIX   19261XJfogx

Wed 18 Sep 10:36:14 BST 2019   221    255.20 XLON   19261XJfohi

Wed 18 Sep 10:36:14 BST 2019   691    255.20 CHIX   19261XJfohj

Wed 18 Sep 10:36:21 BST 2019   542    255.20 CHIX   19261XJfohp

Wed 18 Sep 10:36:28 BST 2019    42    255.20 XLON   19261XJfoie

Wed 18 Sep 10:36:29 BST 2019    67    255.20 CHIX   19261XJfoif

Wed 18 Sep 10:36:29 BST 2019   613    255.15 CHIX   19261XJfoih

Wed 18 Sep 10:36:29 BST 2019   1316   255.15 XLON   19261XJfoig

Wed 18 Sep 10:36:29 BST 2019   1153   255.10 XLON   19261XJfoii

Wed 18 Sep 10:36:29 BST 2019   433    255.10 XLON   19261XJfoij

Wed 18 Sep 10:36:29 BST 2019   668    255.10 CHIX   19261XJfoil

Wed 18 Sep 10:37:56 BST 2019   500    255.15 CHIX   19261XJfoq9

Wed 18 Sep 10:37:56 BST 2019   113    255.15 CHIX   19261XJfoqa

Wed 18 Sep 10:37:56 BST 2019   391    255.15 CHIX   19261XJfoqb

Wed 18 Sep 10:37:56 BST 2019   906    255.15 XLON   19261XJfoq7

Wed 18 Sep 10:37:56 BST 2019    42    255.15 XLON   19261XJfoq8

Wed 18 Sep 10:38:16 BST 2019   613    255.15 CHIX   19261XJford

Wed 18 Sep 10:38:16 BST 2019   587    255.15 XLON   19261XJforc

Wed 18 Sep 10:39:18 BST 2019    63    255.15 XLON   19261XJfots

Wed 18 Sep 10:39:27 BST 2019   1079   255.25 CHIX   19261XJfotz

Wed 18 Sep 10:39:27 BST 2019   2796   255.25 CHIX   19261XJfou0

Wed 18 Sep 10:39:39 BST 2019   954    255.20 CHIX   19261XJfouh

Wed 18 Sep 10:39:39 BST 2019   1056   255.20 XLON   19261XJfouf

Wed 18 Sep 10:39:39 BST 2019   1321   255.20 XLON   19261XJfoug

Wed 18 Sep 10:39:50 BST 2019   613    255.10 CHIX   19261XJfoum

Wed 18 Sep 10:39:50 BST 2019   816    255.10 CHIX   19261XJfoun

Wed 18 Sep 10:39:50 BST 2019   1455   255.10 XLON   19261XJfouk

Wed 18 Sep 10:39:50 BST 2019   2032   255.10 XLON   19261XJfoul
Wed 18 Sep 10:40:21 BST 2019   678    255.10 CHIX   19261XJfov2

Wed 18 Sep 10:40:21 BST 2019   896    255.10 CHIX   19261XJfov4

Wed 18 Sep 10:40:21 BST 2019   349    255.10 CHIX   19261XJfov5

Wed 18 Sep 10:40:21 BST 2019   737    255.05 CHIX   19261XJfova

Wed 18 Sep 10:40:21 BST 2019   614    255.05 CHIX   19261XJfov6

Wed 18 Sep 10:40:21 BST 2019   615    255.05 CHIX   19261XJfov7

Wed 18 Sep 10:40:21 BST 2019   253    255.05 CHIX   19261XJfov8

Wed 18 Sep 10:40:21 BST 2019   525    255.05 CHIX   19261XJfov9

Wed 18 Sep 10:40:21 BST 2019   1350   255.05 XLON   19261XJfov3

Wed 18 Sep 10:40:22 BST 2019      4   255.00 XLON   19261XJfovb

Wed 18 Sep 10:40:22 BST 2019   1305   255.00 XLON   19261XJfovc

Wed 18 Sep 10:40:22 BST 2019   698    255.00 CHIX   19261XJfovd

Wed 18 Sep 10:40:22 BST 2019   614    255.00 CHIX   19261XJfove

Wed 18 Sep 10:45:19 BST 2019   547    255.30 CHIX   19261XJfp47

Wed 18 Sep 10:45:19 BST 2019   613    255.30 CHIX   19261XJfp48

Wed 18 Sep 10:45:19 BST 2019   981    255.30 XLON   19261XJfp46

Wed 18 Sep 10:45:19 BST 2019   198    255.30 CHIX   19261XJfp49

Wed 18 Sep 10:45:19 BST 2019   591    255.28 BATE   19261XJfp4a

Wed 18 Sep 10:45:19 BST 2019   1103   255.30 BATE   19261XJfp4b

Wed 18 Sep 10:45:19 BST 2019   309    255.30 XLON   19261XJfp4c

Wed 18 Sep 10:45:19 BST 2019   1079   255.25 XLON   19261XJfp4d

Wed 18 Sep 10:45:19 BST 2019   476    255.25 XLON   19261XJfp4e

Wed 18 Sep 10:45:19 BST 2019   355    255.28 CHIX   19261XJfp4f

Wed 18 Sep 10:45:19 BST 2019   1116   255.28 BATE   19261XJfp4g

Wed 18 Sep 10:45:19 BST 2019   613    255.25 CHIX   19261XJfp4h

Wed 18 Sep 10:45:19 BST 2019   492    255.25 CHIX   19261XJfp4i

Wed 18 Sep 10:45:19 BST 2019   613    255.25 CHIX   19261XJfp4j

Wed 18 Sep 10:45:20 BST 2019   810    255.20 CHIX   19261XJfp4l

Wed 18 Sep 10:45:24 BST 2019   800    255.15 XLON   19261XJfp4n
Wed 18 Sep 10:45:24 BST 2019   613    255.15 CHIX   19261XJfp4o

Wed 18 Sep 10:45:24 BST 2019   665    255.15 CHIX   19261XJfp4q

Wed 18 Sep 10:46:07 BST 2019   692    255.15 CHIX   19261XJfp5v

Wed 18 Sep 10:46:07 BST 2019   752    255.15 CHIX   19261XJfp5w

Wed 18 Sep 10:46:07 BST 2019   1014   255.10 CHIX   19261XJfp5x

Wed 18 Sep 10:46:07 BST 2019   2527   255.10 XLON   19261XJfp5u

Wed 18 Sep 10:46:07 BST 2019   691    255.05 CHIX   19261XJfp5y

Wed 18 Sep 10:46:08 BST 2019   613    255.10 CHIX   19261XJfp60

Wed 18 Sep 10:46:08 BST 2019   1099   255.10 XLON   19261XJfp5z

Wed 18 Sep 10:47:03 BST 2019   1023   255.25 CHIX   19261XJfp8d

Wed 18 Sep 10:47:03 BST 2019   2552   255.25 XLON   19261XJfp8c

Wed 18 Sep 10:48:35 BST 2019   431    255.25 CHIX   19261XJfpb2

Wed 18 Sep 10:48:37 BST 2019   449    255.25 CHIX   19261XJfpb4

Wed 18 Sep 10:48:37 BST 2019   814    255.20 CHIX   19261XJfpb6

Wed 18 Sep 10:48:37 BST 2019   435    255.20 CHIX   19261XJfpb7

Wed 18 Sep 10:48:37 BST 2019   2030   255.20 XLON   19261XJfpb5

Wed 18 Sep 10:50:01 BST 2019   2224   255.05 XLON   19261XJfpef

Wed 18 Sep 10:50:01 BST 2019   285    255.05 XLON   19261XJfpec

Wed 18 Sep 10:50:01 BST 2019   1621   255.05 XLON   19261XJfpe7

Wed 18 Sep 10:50:01 BST 2019   683    255.05 CHIX   19261XJfpek

Wed 18 Sep 10:50:01 BST 2019   891    255.05 CHIX   19261XJfpem

Wed 18 Sep 10:50:01 BST 2019   939    255.05 XLON   19261XJfpen

Wed 18 Sep 10:50:01 BST 2019   614    255.00 CHIX   19261XJfpep

Wed 18 Sep 10:50:01 BST 2019   614    254.95 XLON   19261XJfpey

Wed 18 Sep 10:50:01 BST 2019   486    254.95 XLON   19261XJfpf4

Wed 18 Sep 10:50:20 BST 2019   2221   254.90 XLON   19261XJfpg4

Wed 18 Sep 10:50:20 BST 2019   1144   254.90 XLON   19261XJfpg5

Wed 18 Sep 10:51:58 BST 2019   825    254.95 CHIX   19261XJfpjj

Wed 18 Sep 10:51:58 BST 2019   340    254.95 CHIX   19261XJfpjk
Wed 18 Sep 10:51:58 BST 2019   621    254.95 CHIX   19261XJfpjl

Wed 18 Sep 10:51:58 BST 2019   1917   254.95 XLON   19261XJfpjh

Wed 18 Sep 10:51:58 BST 2019   139    254.95 XLON   19261XJfpji

Wed 18 Sep 10:51:58 BST 2019   5281   254.85 XLON   19261XJfpjn

Wed 18 Sep 10:53:49 BST 2019   614    254.95 CHIX   19261XJfpq3

Wed 18 Sep 10:53:49 BST 2019   1175   254.95 XLON   19261XJfpq1

Wed 18 Sep 10:53:49 BST 2019   183    254.95 XLON   19261XJfpq2

Wed 18 Sep 10:56:57 BST 2019    12    254.95 XLON   19261XJfpya

Wed 18 Sep 10:56:57 BST 2019   1457   254.95 XLON   19261XJfpyb

Wed 18 Sep 10:56:57 BST 2019   195    254.95 XLON   19261XJfpyc

Wed 18 Sep 10:56:57 BST 2019   2239   254.95 XLON   19261XJfpy8

Wed 18 Sep 10:56:57 BST 2019   144    254.95 XLON   19261XJfpy9

Wed 18 Sep 10:56:57 BST 2019   898    254.95 CHIX   19261XJfpyd

Wed 18 Sep 10:56:57 BST 2019   614    254.95 CHIX   19261XJfpye

Wed 18 Sep 10:56:57 BST 2019    22    254.90 XLON   19261XJfpyf

Wed 18 Sep 10:56:57 BST 2019   727    254.90 CHIX   19261XJfpyh

Wed 18 Sep 10:56:57 BST 2019   453    254.90 CHIX   19261XJfpyg

Wed 18 Sep 10:56:57 BST 2019   542    254.90 CHIX   19261XJfpyi

Wed 18 Sep 10:56:59 BST 2019   1111   254.85 XLON   19261XJfpyr

Wed 18 Sep 10:56:59 BST 2019   614    254.85 CHIX   19261XJfpyt

Wed 18 Sep 10:56:59 BST 2019    73    254.85 XLON   19261XJfpys

Wed 18 Sep 10:58:00 BST 2019   2098   254.90 XLON   19261XJfq1j

Wed 18 Sep 10:58:00 BST 2019   841    254.90 CHIX   19261XJfq1k

Wed 18 Sep 10:58:00 BST 2019   433    254.90 CHIX   19261XJfq1l

Wed 18 Sep 10:58:16 BST 2019   276    254.90 CHIX   19261XJfq1y

Wed 18 Sep 10:58:16 BST 2019   155    254.90 CHIX   19261XJfq1z

Wed 18 Sep 10:58:16 BST 2019   467    254.90 CHIX   19261XJfq20

Wed 18 Sep 10:58:16 BST 2019   242    254.90 XLON   19261XJfq1x

Wed 18 Sep 10:58:16 BST 2019   1237   254.90 XLON   19261XJfq21
Wed 18 Sep 10:58:17 BST 2019   1090   254.85 CHIX   19261XJfq22

Wed 18 Sep 10:58:17 BST 2019   2322   254.80 XLON   19261XJfq24

Wed 18 Sep 10:58:17 BST 2019   2719   254.85 XLON   19261XJfq23

Wed 18 Sep 10:58:26 BST 2019   871    254.80 CHIX   19261XJfq2l

Wed 18 Sep 10:58:26 BST 2019   512    254.80 CHIX   19261XJfq2m

Wed 18 Sep 10:58:26 BST 2019   1394   254.75 CHIX   19261XJfq2n

Wed 18 Sep 10:58:26 BST 2019   932    254.80 CHIX   19261XJfq2k

Wed 18 Sep 10:58:26 BST 2019   3478   254.75 XLON   19261XJfq2o

Wed 18 Sep 10:58:27 BST 2019   2167   254.70 XLON   19261XJfq2p

Wed 18 Sep 11:00:31 BST 2019   576    254.85 CHIX   19261XJfq8b

Wed 18 Sep 11:02:30 BST 2019   486    254.85 CHIX   19261XJfqdw

Wed 18 Sep 11:02:30 BST 2019   835    254.85 CHIX   19261XJfqdx

Wed 18 Sep 11:02:30 BST 2019   309    254.85 CHIX   19261XJfqdy

Wed 18 Sep 11:02:30 BST 2019      3   254.85 XLON   19261XJfqdv

Wed 18 Sep 11:02:30 BST 2019   333    254.85 CHIX   19261XJfqdz

Wed 18 Sep 11:03:16 BST 2019   1946   254.70 XLON   19261XJfqgg

Wed 18 Sep 11:03:16 BST 2019   1810   254.70 XLON   19261XJfqgh

Wed 18 Sep 11:03:16 BST 2019   301    254.70 XLON   19261XJfqgi

Wed 18 Sep 11:03:16 BST 2019   781    254.70 CHIX   19261XJfqgj

Wed 18 Sep 11:03:16 BST 2019   847    254.70 CHIX   19261XJfqgk

Wed 18 Sep 11:03:16 BST 2019   446    254.70 CHIX   19261XJfqgl

Wed 18 Sep 11:03:16 BST 2019   433    254.70 CHIX   19261XJfqgm

Wed 18 Sep 11:05:28 BST 2019   1000   254.75 CHIX   19261XJfqnp

Wed 18 Sep 11:06:17 BST 2019   344    254.80 CHIX   19261XJfqpp

Wed 18 Sep 11:06:17 BST 2019   2000   254.80 XLON   19261XJfqpq

Wed 18 Sep 11:08:23 BST 2019   1000   254.90 CHIX   19261XJfqzs

Wed 18 Sep 11:08:33 BST 2019   1500   254.95 XLON   19261XJfr05

Wed 18 Sep 11:08:33 BST 2019   425    254.95 XLON   19261XJfr01

Wed 18 Sep 11:08:33 BST 2019   1774   254.95 XLON   19261XJfr02
Wed 18 Sep 11:08:33 BST 2019   1500   254.95 XLON   19261XJfr03

Wed 18 Sep 11:08:33 BST 2019   1500   254.95 XLON   19261XJfr04

Wed 18 Sep 11:08:33 BST 2019   4794   254.95 XLON   19261XJfr00

Wed 18 Sep 11:08:54 BST 2019   1192   254.90 XLON   19261XJfr0z

Wed 18 Sep 11:08:54 BST 2019   614    254.90 CHIX   19261XJfr10

Wed 18 Sep 11:10:13 BST 2019   1800   254.95 XLON   19261XJfr30

Wed 18 Sep 11:10:13 BST 2019   592    254.95 CHIX   19261XJfr31

Wed 18 Sep 11:10:17 BST 2019   1000   254.95 CHIX   19261XJfr33

Wed 18 Sep 11:10:17 BST 2019   1000   254.95 CHIX   19261XJfr36

Wed 18 Sep 11:10:17 BST 2019   100    254.95 CHIX   19261XJfr37

Wed 18 Sep 11:10:17 BST 2019   800    254.95 CHIX   19261XJfr38

Wed 18 Sep 11:10:29 BST 2019   394    254.90 XLON   19261XJfr44

Wed 18 Sep 11:10:29 BST 2019   614    254.90 CHIX   19261XJfr45

Wed 18 Sep 11:10:29 BST 2019   824    254.90 CHIX   19261XJfr46

Wed 18 Sep 11:10:29 BST 2019   648    254.90 CHIX   19261XJfr47

Wed 18 Sep 11:10:29 BST 2019   304    254.90 XLON   19261XJfr49

Wed 18 Sep 11:10:29 BST 2019   1500   254.90 XLON   19261XJfr48

Wed 18 Sep 11:10:29 BST 2019   1939   254.95 BATE   19261XJfr4a

Wed 18 Sep 11:10:29 BST 2019   1054   254.95 BATE   19261XJfr4c

Wed 18 Sep 11:10:29 BST 2019   490    254.95 BATE   19261XJfr4d

Wed 18 Sep 11:10:29 BST 2019   1166   254.95 CHIX   19261XJfr4b

Wed 18 Sep 11:10:29 BST 2019      3   254.90 XLON   19261XJfr4e

Wed 18 Sep 11:10:29 BST 2019   274    254.90 XLON   19261XJfr4f

Wed 18 Sep 11:10:30 BST 2019   1544   254.85 XLON   19261XJfr4g

Wed 18 Sep 11:10:30 BST 2019   836    254.85 XLON   19261XJfr4h

Wed 18 Sep 11:10:30 BST 2019    38    254.85 XLON   19261XJfr4i

Wed 18 Sep 11:10:30 BST 2019   614    254.85 CHIX   19261XJfr4m

Wed 18 Sep 11:10:30 BST 2019   650    254.85 CHIX   19261XJfr4j

Wed 18 Sep 11:10:30 BST 2019   378    254.85 CHIX   19261XJfr4k
Wed 18 Sep 11:10:30 BST 2019   685    254.85 CHIX   19261XJfr4l

Wed 18 Sep 11:11:13 BST 2019    15    254.75 XLON   19261XJfr74

Wed 18 Sep 11:11:13 BST 2019   551    254.75 XLON   19261XJfr73

Wed 18 Sep 11:11:13 BST 2019   250    254.75 CHIX   19261XJfr78

Wed 18 Sep 11:11:13 BST 2019   522    254.75 CHIX   19261XJfr76

Wed 18 Sep 11:11:13 BST 2019   614    254.75 CHIX   19261XJfr77

Wed 18 Sep 11:11:15 BST 2019   573    254.70 XLON   19261XJfr7d

Wed 18 Sep 11:11:15 BST 2019   200    254.70 XLON   19261XJfr7e

Wed 18 Sep 11:13:13 BST 2019   1652   254.95 XLON   19261XJfraj

Wed 18 Sep 11:13:13 BST 2019   695    254.95 CHIX   19261XJfrak

Wed 18 Sep 11:13:40 BST 2019   1752   254.90 XLON   19261XJfrbg

Wed 18 Sep 11:13:40 BST 2019   735    254.90 CHIX   19261XJfrbj

Wed 18 Sep 11:14:03 BST 2019   1587   254.85 XLON   19261XJfrcb

Wed 18 Sep 11:14:03 BST 2019   235    254.85 XLON   19261XJfrcc

Wed 18 Sep 11:14:03 BST 2019   735    254.85 CHIX   19261XJfrcd

Wed 18 Sep 11:15:25 BST 2019   637    254.90 XLON   19261XJfrgk

Wed 18 Sep 11:15:25 BST 2019   505    254.90 XLON   19261XJfrgl

Wed 18 Sep 11:15:25 BST 2019   517    254.90 XLON   19261XJfrgm

Wed 18 Sep 11:15:25 BST 2019   614    254.90 CHIX   19261XJfrgn

Wed 18 Sep 11:15:25 BST 2019   614    254.90 CHIX   19261XJfrgo

Wed 18 Sep 11:16:52 BST 2019   614    255.00 CHIX   19261XJfrj7

Wed 18 Sep 11:16:52 BST 2019   827    255.00 XLON   19261XJfrj6

Wed 18 Sep 11:16:53 BST 2019   765    254.95 CHIX   19261XJfrjg

Wed 18 Sep 11:16:53 BST 2019   919    254.95 CHIX   19261XJfrjh

Wed 18 Sep 11:17:43 BST 2019   739    254.95 XLON   19261XJfrkq

Wed 18 Sep 11:17:43 BST 2019   816    254.95 XLON   19261XJfrkl

Wed 18 Sep 11:17:43 BST 2019   614    254.95 CHIX   19261XJfrkt

Wed 18 Sep 11:17:43 BST 2019   614    254.95 CHIX   19261XJfrkv

Wed 18 Sep 11:17:43 BST 2019    88    254.95 XLON   19261XJfrkz
Wed 18 Sep 11:18:02 BST 2019   672    254.95 CHIX   19261XJfrlt

Wed 18 Sep 11:18:02 BST 2019   1035   254.90 XLON   19261XJfrly

Wed 18 Sep 11:18:02 BST 2019    36    254.90 XLON   19261XJfrlz

Wed 18 Sep 11:18:02 BST 2019   1047   254.90 XLON   19261XJfrlx

Wed 18 Sep 11:18:02 BST 2019   592    254.90 XLON   19261XJfrm0

Wed 18 Sep 11:18:02 BST 2019   614    254.90 CHIX   19261XJfrm2

Wed 18 Sep 11:18:02 BST 2019   614    254.90 CHIX   19261XJfrm3

Wed 18 Sep 11:18:02 BST 2019   614    254.90 CHIX   19261XJfrm1

Wed 18 Sep 11:18:54 BST 2019   752    254.85 CHIX   19261XJfrmz

Wed 18 Sep 11:18:54 BST 2019   614    254.85 CHIX   19261XJfrn3

Wed 18 Sep 11:18:54 BST 2019   614    254.85 CHIX   19261XJfrn0

Wed 18 Sep 11:18:54 BST 2019   256    254.85 CHIX   19261XJfrn1

Wed 18 Sep 11:18:54 BST 2019   536    254.85 CHIX   19261XJfrn2

Wed 18 Sep 11:18:54 BST 2019    83    254.85 XLON   19261XJfrmv

Wed 18 Sep 11:18:54 BST 2019   941    254.85 XLON   19261XJfrmu

Wed 18 Sep 11:18:54 BST 2019    46    254.85 XLON   19261XJfrmw

Wed 18 Sep 11:18:54 BST 2019    73    254.85 XLON   19261XJfrmx

Wed 18 Sep 11:18:54 BST 2019   729    254.85 XLON   19261XJfrmy

Wed 18 Sep 11:18:58 BST 2019   219    254.80 XLON   19261XJfrn5

Wed 18 Sep 11:18:58 BST 2019   1193   254.80 XLON   19261XJfrn6

Wed 18 Sep 11:18:58 BST 2019   380    254.80 XLON   19261XJfrn7

Wed 18 Sep 11:18:58 BST 2019   689    254.80 CHIX   19261XJfrna

Wed 18 Sep 11:18:58 BST 2019   614    254.80 CHIX   19261XJfrn8

Wed 18 Sep 11:18:58 BST 2019   614    254.80 CHIX   19261XJfrn9

Wed 18 Sep 11:21:30 BST 2019   280    254.75 CHIX   19261XJfrsk

Wed 18 Sep 11:23:26 BST 2019      3   254.75 XLON   19261XJfrw9

Wed 18 Sep 11:23:26 BST 2019   970    254.75 XLON   19261XJfrw7

Wed 18 Sep 11:23:26 BST 2019   370    254.75 CHIX   19261XJfrwh

Wed 18 Sep 11:23:26 BST 2019   614    254.75 CHIX   19261XJfrwc
Wed 18 Sep 11:23:27 BST 2019   551    254.70 XLON   19261XJfrxn

Wed 18 Sep 11:23:27 BST 2019    20    254.70 XLON   19261XJfrxo

Wed 18 Sep 11:24:08 BST 2019   783    254.75 CHIX   19261XJfrzd

Wed 18 Sep 11:24:08 BST 2019   622    254.75 CHIX   19261XJfrze

Wed 18 Sep 11:24:08 BST 2019   1000   254.75 CHIX   19261XJfrzf

Wed 18 Sep 11:24:37 BST 2019   1000   254.80 CHIX   19261XJfs06

Wed 18 Sep 11:24:37 BST 2019   100    254.80 CHIX   19261XJfs07

Wed 18 Sep 11:24:53 BST 2019   1286   254.80 XLON   19261XJfs0p

Wed 18 Sep 11:24:53 BST 2019   614    254.80 CHIX   19261XJfs0q

Wed 18 Sep 11:24:53 BST 2019   1000   254.80 CHIX   19261XJfs0s

Wed 18 Sep 11:25:39 BST 2019   499    254.75 XLON   19261XJfs2b

Wed 18 Sep 11:25:39 BST 2019   181    254.75 XLON   19261XJfs2a

Wed 18 Sep 11:25:39 BST 2019   954    254.75 CHIX   19261XJfs2c

Wed 18 Sep 11:25:39 BST 2019   614    254.75 CHIX   19261XJfs2d

Wed 18 Sep 11:27:39 BST 2019   1000   254.90 CHIX   19261XJfs6n

Wed 18 Sep 11:28:06 BST 2019    87    254.85 CHIX   19261XJfs6z

Wed 18 Sep 11:28:06 BST 2019   1068   254.90 BATE   19261XJfs71

Wed 18 Sep 11:28:06 BST 2019   1322   254.90 CHIX   19261XJfs73

Wed 18 Sep 11:28:06 BST 2019   1000   254.90 CHIX   19261XJfs70

Wed 18 Sep 11:28:06 BST 2019   900    254.90 CHIX   19261XJfs72

Wed 18 Sep 11:28:06 BST 2019   4521   254.90 XLON   19261XJfs74

Wed 18 Sep 11:28:06 BST 2019   552    254.90 XLON   19261XJfs75

Wed 18 Sep 11:28:06 BST 2019   1000   254.90 CHIX   19261XJfs76

Wed 18 Sep 11:28:22 BST 2019   1335   254.90 BATE   19261XJfs7g

Wed 18 Sep 11:28:22 BST 2019   1212   254.90 BATE   19261XJfs7h

Wed 18 Sep 11:28:22 BST 2019   1500   254.90 XLON   19261XJfs7i

Wed 18 Sep 11:29:23 BST 2019   690    254.90 CHIX   19261XJfs9i

Wed 18 Sep 11:29:23 BST 2019   663    254.95 CHIX   19261XJfs9g

Wed 18 Sep 11:29:23 BST 2019   614    254.90 CHIX   19261XJfs9h
Wed 18 Sep 11:29:23 BST 2019   324    254.95 XLON   19261XJfs9f

Wed 18 Sep 11:29:23 BST 2019   4520   254.95 XLON   19261XJfs9m

Wed 18 Sep 11:29:23 BST 2019   3079   254.95 XLON   19261XJfs9j

Wed 18 Sep 11:29:23 BST 2019   1500   254.95 XLON   19261XJfs9k

Wed 18 Sep 11:29:23 BST 2019   1500   254.95 XLON   19261XJfs9l

Wed 18 Sep 11:29:41 BST 2019   846    254.90 CHIX   19261XJfsa3

Wed 18 Sep 11:29:41 BST 2019   370    254.90 CHIX   19261XJfsa4

Wed 18 Sep 11:29:41 BST 2019   2109   254.90 XLON   19261XJfsa2

Wed 18 Sep 11:29:52 BST 2019   807    254.80 CHIX   19261XJfsaq

Wed 18 Sep 11:29:52 BST 2019   305    254.80 CHIX   19261XJfsar

Wed 18 Sep 11:29:52 BST 2019   2011   254.80 XLON   19261XJfsap

Wed 18 Sep 11:32:14 BST 2019   739    254.90 CHIX   19261XJfsgi

Wed 18 Sep 11:32:14 BST 2019   1844   254.90 XLON   19261XJfsgh

Wed 18 Sep 11:32:41 BST 2019   465    254.80 CHIX   19261XJfshh

Wed 18 Sep 11:32:41 BST 2019   149    254.80 CHIX   19261XJfshi

Wed 18 Sep 11:32:41 BST 2019   614    254.80 CHIX   19261XJfshj

Wed 18 Sep 11:32:41 BST 2019   1098   254.80 XLON   19261XJfshc

Wed 18 Sep 11:32:41 BST 2019   133    254.80 XLON   19261XJfshd

Wed 18 Sep 11:32:41 BST 2019   133    254.80 XLON   19261XJfshe

Wed 18 Sep 11:32:41 BST 2019   1312   254.80 XLON   19261XJfshf

Wed 18 Sep 11:32:41 BST 2019    65    254.80 XLON   19261XJfshg

Wed 18 Sep 11:35:48 BST 2019   1548   255.10 XLON   19261XJfsmj

Wed 18 Sep 11:35:48 BST 2019   652    255.10 CHIX   19261XJfsmk

Wed 18 Sep 11:36:16 BST 2019   436    255.10 CHIX   19261XJfsnj

Wed 18 Sep 11:36:17 BST 2019   3300   255.10 CHIX   19261XJfsnk

Wed 18 Sep 11:37:33 BST 2019   1800   255.20 XLON   19261XJfsp3

Wed 18 Sep 11:37:46 BST 2019   1070   255.15 XLON   19261XJfspq

Wed 18 Sep 11:37:46 BST 2019   460    255.15 XLON   19261XJfspr

Wed 18 Sep 11:37:46 BST 2019   613    255.15 CHIX   19261XJfspu
Wed 18 Sep 11:37:46 BST 2019   786    255.10 CHIX   19261XJfspv

Wed 18 Sep 11:37:46 BST 2019   613    255.15 CHIX   19261XJfsps

Wed 18 Sep 11:37:46 BST 2019   1852   255.05 XLON   19261XJfspt

Wed 18 Sep 11:37:46 BST 2019   368    255.05 CHIX   19261XJfspx

Wed 18 Sep 11:37:46 BST 2019   743    255.05 CHIX   19261XJfspw

Wed 18 Sep 11:37:46 BST 2019   1418   255.00 XLON   19261XJfspy

Wed 18 Sep 11:37:46 BST 2019   1214   255.00 XLON   19261XJfspz

Wed 18 Sep 11:37:46 BST 2019   837    255.05 XLON   19261XJfsq1

Wed 18 Sep 11:37:46 BST 2019   1600   255.05 XLON   19261XJfsq0

Wed 18 Sep 11:37:46 BST 2019   1800   255.05 CHIX   19261XJfsq2

Wed 18 Sep 11:37:54 BST 2019   614    255.00 CHIX   19261XJfsqa

Wed 18 Sep 11:37:54 BST 2019   362    254.95 CHIX   19261XJfsqb

Wed 18 Sep 11:37:54 BST 2019   614    255.00 CHIX   19261XJfsq9

Wed 18 Sep 11:37:54 BST 2019   2592   254.85 CHIX   19261XJfsqc

Wed 18 Sep 11:40:25 BST 2019   1607   254.95 XLON   19261XJfswz

Wed 18 Sep 11:41:36 BST 2019   1045   255.00 CHIX   19261XJft04

Wed 18 Sep 11:41:36 BST 2019   2605   255.00 XLON   19261XJft03

Wed 18 Sep 11:41:36 BST 2019   1168   255.00 XLON   19261XJft05

Wed 18 Sep 11:42:25 BST 2019    98    254.95 XLON   19261XJft0r

Wed 18 Sep 11:42:25 BST 2019   112    254.95 XLON   19261XJft0s

Wed 18 Sep 11:42:25 BST 2019   900    254.95 XLON   19261XJft0t

Wed 18 Sep 11:42:25 BST 2019   807    254.95 CHIX   19261XJft0u

Wed 18 Sep 11:42:25 BST 2019   614    254.95 CHIX   19261XJft0v

Wed 18 Sep 11:42:25 BST 2019   1089   254.90 CHIX   19261XJft0y

Wed 18 Sep 11:42:25 BST 2019   758    254.90 CHIX   19261XJft0z

Wed 18 Sep 11:42:25 BST 2019   2714   254.90 XLON   19261XJft0x

Wed 18 Sep 11:43:48 BST 2019   4596   254.80 XLON   19261XJft44

Wed 18 Sep 11:43:48 BST 2019   1841   254.80 CHIX   19261XJft46

Wed 18 Sep 11:43:48 BST 2019   2724   254.75 XLON   19261XJft45
Wed 18 Sep 11:45:58 BST 2019   445    254.60 CHIX   19261XJftaf

Wed 18 Sep 11:48:46 BST 2019   159    254.45 XLON   19261XJftgd

Wed 18 Sep 11:48:51 BST 2019   399    254.50 CHIX   19261XJftgk

Wed 18 Sep 11:48:51 BST 2019   709    254.45 XLON   19261XJftgl

Wed 18 Sep 11:49:57 BST 2019   648    254.55 CHIX   19261XJftj7

Wed 18 Sep 11:50:34 BST 2019   528    254.55 CHIX   19261XJftkn

Wed 18 Sep 11:50:34 BST 2019   373    254.50 XLON   19261XJftkm

Wed 18 Sep 11:50:34 BST 2019   230    254.55 XLON   19261XJftko

Wed 18 Sep 11:51:16 BST 2019   1000   254.55 CHIX   19261XJftml

Wed 18 Sep 11:52:09 BST 2019   635    254.55 XLON   19261XJftp7

Wed 18 Sep 11:52:09 BST 2019   1500   254.55 XLON   19261XJftp5

Wed 18 Sep 11:52:09 BST 2019   1500   254.55 XLON   19261XJftp6

Wed 18 Sep 11:52:09 BST 2019   315    254.55 CHIX   19261XJftp8

Wed 18 Sep 11:52:55 BST 2019   615    254.50 CHIX   19261XJftsj

Wed 18 Sep 11:52:55 BST 2019   356    254.50 CHIX   19261XJftsk

Wed 18 Sep 11:52:55 BST 2019   258    254.50 CHIX   19261XJftsl

Wed 18 Sep 11:52:55 BST 2019   615    254.50 CHIX   19261XJftsg

Wed 18 Sep 11:52:55 BST 2019   661    254.50 CHIX   19261XJftsi

Wed 18 Sep 11:52:55 BST 2019    48    254.50 XLON   19261XJftsf

Wed 18 Sep 11:52:55 BST 2019   411    254.50 XLON   19261XJftsc

Wed 18 Sep 11:52:55 BST 2019   1571   254.50 XLON   19261XJftsd

Wed 18 Sep 11:52:55 BST 2019   787    254.50 XLON   19261XJftse

Wed 18 Sep 11:52:55 BST 2019   248    254.45 XLON   19261XJftsh

Wed 18 Sep 11:52:55 BST 2019   1100   254.50 XLON   19261XJftsm

Wed 18 Sep 11:53:08 BST 2019   1056   254.45 XLON   19261XJfttd

Wed 18 Sep 11:53:08 BST 2019   931    254.45 XLON   19261XJftte

Wed 18 Sep 11:54:11 BST 2019   350    254.60 CHIX   19261XJftwt

Wed 18 Sep 11:54:11 BST 2019   750    254.60 BATE   19261XJftwu

Wed 18 Sep 11:54:56 BST 2019   1270   254.70 XLON   19261XJftyp
Wed 18 Sep 11:55:01 BST 2019   1000   254.70 CHIX   19261XJftyy

Wed 18 Sep 11:55:05 BST 2019   1452   254.65 XLON   19261XJftz7

Wed 18 Sep 11:55:05 BST 2019   615    254.65 CHIX   19261XJftz6

Wed 18 Sep 11:57:04 BST 2019   250    254.85 CHIX   19261XJfu3p

Wed 18 Sep 11:57:04 BST 2019   1900   254.85 XLON   19261XJfu3q

Wed 18 Sep 11:57:04 BST 2019   1600   254.85 XLON   19261XJfu3r

Wed 18 Sep 11:57:04 BST 2019   1500   254.85 XLON   19261XJfu3s

Wed 18 Sep 11:57:04 BST 2019   1500   254.85 XLON   19261XJfu3t

Wed 18 Sep 11:57:26 BST 2019      6   254.85 XLON   19261XJfu52

Wed 18 Sep 11:57:28 BST 2019      6   254.85 XLON   19261XJfu5f

Wed 18 Sep 11:57:40 BST 2019      6   254.85 XLON   19261XJfu5n

Wed 18 Sep 11:57:52 BST 2019      6   254.85 XLON   19261XJfu64

Wed 18 Sep 11:58:07 BST 2019      6   254.85 XLON   19261XJfu6u

Wed 18 Sep 11:58:16 BST 2019      6   254.85 XLON   19261XJfu79

Wed 18 Sep 11:58:20 BST 2019    80    254.85 XLON   19261XJfu7b

Wed 18 Sep 11:58:20 BST 2019   4521   254.85 XLON   19261XJfu7c

Wed 18 Sep 11:58:29 BST 2019   1252   254.85 BATE   19261XJfu7m

Wed 18 Sep 11:58:29 BST 2019   1335   254.85 BATE   19261XJfu7n

Wed 18 Sep 11:58:29 BST 2019   742    254.85 XLON   19261XJfu7o

Wed 18 Sep 11:58:29 BST 2019   379    254.85 XLON   19261XJfu7p

Wed 18 Sep 11:58:57 BST 2019   870    254.85 XLON   19261XJfu8j

Wed 18 Sep 11:58:57 BST 2019   4521   254.85 XLON   19261XJfu8k

Wed 18 Sep 12:02:29 BST 2019   1269   254.90 CHIX   19261XJfuhn

Wed 18 Sep 12:03:13 BST 2019   100    255.00 CHIX   19261XJfuk9

Wed 18 Sep 12:03:13 BST 2019   1000   255.00 CHIX   19261XJfuk8

Wed 18 Sep 12:03:15 BST 2019   1000   255.00 CHIX   19261XJfuki

Wed 18 Sep 12:03:15 BST 2019   100    255.00 CHIX   19261XJfukj

Wed 18 Sep 12:03:15 BST 2019   1500   255.00 XLON   19261XJfukm

Wed 18 Sep 12:03:15 BST 2019   400    255.00 XLON   19261XJfuko
Wed 18 Sep 12:03:15 BST 2019   1500   255.00 XLON   19261XJfukk

Wed 18 Sep 12:03:15 BST 2019   1500   255.00 XLON   19261XJfukl

Wed 18 Sep 12:03:18 BST 2019   1000   255.00 CHIX   19261XJfukr

Wed 18 Sep 12:03:18 BST 2019   100    255.00 CHIX   19261XJfuks

Wed 18 Sep 12:03:18 BST 2019   1500   255.00 XLON   19261XJfukt

Wed 18 Sep 12:03:20 BST 2019   1500   255.05 XLON   19261XJfuky

Wed 18 Sep 12:03:20 BST 2019   422    255.05 XLON   19261XJfuku

Wed 18 Sep 12:03:20 BST 2019   1500   255.05 XLON   19261XJfukv

Wed 18 Sep 12:03:20 BST 2019   597    255.05 XLON   19261XJfukw

Wed 18 Sep 12:03:20 BST 2019   323    255.05 XLON   19261XJfukx

Wed 18 Sep 12:03:20 BST 2019   1000   255.05 CHIX   19261XJfukz

Wed 18 Sep 12:04:04 BST 2019   752    255.00 XLON   19261XJfunh

Wed 18 Sep 12:04:04 BST 2019   2151   255.00 XLON   19261XJfuni

Wed 18 Sep 12:04:04 BST 2019   864    255.00 CHIX   19261XJfunl

Wed 18 Sep 12:04:04 BST 2019   614    255.00 CHIX   19261XJfunj

Wed 18 Sep 12:04:04 BST 2019   1804   254.95 XLON   19261XJfunm

Wed 18 Sep 12:04:04 BST 2019   1178   254.95 XLON   19261XJfuno

Wed 18 Sep 12:04:04 BST 2019   699    254.95 CHIX   19261XJfunr

Wed 18 Sep 12:04:04 BST 2019   614    254.95 CHIX   19261XJfunt

Wed 18 Sep 12:04:04 BST 2019    36    254.95 CHIX   19261XJfuns

Wed 18 Sep 12:06:44 BST 2019    23    254.90 XLON   19261XJfuug

Wed 18 Sep 12:06:44 BST 2019   1211   254.90 XLON   19261XJfuuh

Wed 18 Sep 12:06:44 BST 2019   187    254.90 XLON   19261XJfuui

Wed 18 Sep 12:07:05 BST 2019   403    254.95 XLON   19261XJfuv4

Wed 18 Sep 12:07:05 BST 2019   1500   254.95 XLON   19261XJfuv5

Wed 18 Sep 12:07:05 BST 2019   190    254.95 XLON   19261XJfuv6

Wed 18 Sep 12:07:26 BST 2019   1500   254.95 XLON   19261XJfuvu

Wed 18 Sep 12:07:26 BST 2019   150    254.95 XLON   19261XJfuvv

Wed 18 Sep 12:07:26 BST 2019   2089   254.95 XLON   19261XJfuvw
Wed 18 Sep 12:07:47 BST 2019   1000   255.00 CHIX   19261XJfux3

Wed 18 Sep 12:08:31 BST 2019   3300   255.00 CHIX   19261XJfuyc

Wed 18 Sep 12:08:42 BST 2019   1222   254.95 XLON   19261XJfuym

Wed 18 Sep 12:08:42 BST 2019   826    254.95 CHIX   19261XJfuyo

Wed 18 Sep 12:08:42 BST 2019   614    254.95 CHIX   19261XJfuyp

Wed 18 Sep 12:08:42 BST 2019   905    254.95 CHIX   19261XJfuyn

Wed 18 Sep 12:08:51 BST 2019   272    254.90 XLON   19261XJfuyx

Wed 18 Sep 12:08:51 BST 2019    53    254.90 XLON   19261XJfuz0

Wed 18 Sep 12:08:51 BST 2019   1162   254.90 XLON   19261XJfuyy

Wed 18 Sep 12:08:51 BST 2019   1060   254.90 CHIX   19261XJfuz1

Wed 18 Sep 12:08:51 BST 2019   363    254.90 CHIX   19261XJfuz2

Wed 18 Sep 12:08:51 BST 2019   264    254.90 CHIX   19261XJfuz3

Wed 18 Sep 12:08:51 BST 2019   713    254.90 CHIX   19261XJfuz4

Wed 18 Sep 12:09:11 BST 2019   5476   254.85 XLON   19261XJfv0x

Wed 18 Sep 12:10:07 BST 2019   548    254.85 XLON   19261XJfv35

Wed 18 Sep 12:10:07 BST 2019   3369   254.85 XLON   19261XJfv36

Wed 18 Sep 12:10:07 BST 2019   3763   254.85 CHIX   19261XJfv37

Wed 18 Sep 12:10:07 BST 2019   614    254.80 CHIX   19261XJfv39

Wed 18 Sep 12:10:07 BST 2019   404    254.80 XLON   19261XJfv38

Wed 18 Sep 12:12:36 BST 2019   1113   255.05 XLON   19261XJfvd7

Wed 18 Sep 12:14:21 BST 2019      3   255.10 XLON   19261XJfvgx

Wed 18 Sep 12:14:21 BST 2019   477    255.10 CHIX   19261XJfvgy

Wed 18 Sep 12:14:21 BST 2019   280    255.10 CHIX   19261XJfvgz

Wed 18 Sep 12:14:21 BST 2019   109    255.05 CHIX   19261XJfvh1

Wed 18 Sep 12:14:21 BST 2019   306    255.05 CHIX   19261XJfvh2

Wed 18 Sep 12:14:21 BST 2019   495    255.05 CHIX   19261XJfvh3

Wed 18 Sep 12:14:21 BST 2019    35    255.05 XLON   19261XJfvh0

Wed 18 Sep 12:14:48 BST 2019   1670   255.00 XLON   19261XJfvi7

Wed 18 Sep 12:14:48 BST 2019   266    255.00 XLON   19261XJfvi8
Wed 18 Sep 12:14:48 BST 2019   705    255.00 CHIX   19261XJfvib

Wed 18 Sep 12:14:48 BST 2019   599    255.00 CHIX   19261XJfvia

Wed 18 Sep 12:14:48 BST 2019   703    255.00 CHIX   19261XJfvi9

Wed 18 Sep 12:14:52 BST 2019   614    254.95 CHIX   19261XJfvip

Wed 18 Sep 12:14:52 BST 2019   460    254.95 XLON   19261XJfvio

Wed 18 Sep 12:15:06 BST 2019   1039   254.90 XLON   19261XJfvj0

Wed 18 Sep 12:15:06 BST 2019   614    254.90 CHIX   19261XJfvj1

Wed 18 Sep 12:18:18 BST 2019   4903   255.20 XLON   19261XJfvpv

Wed 18 Sep 12:18:22 BST 2019   551    255.15 XLON   19261XJfvpw

Wed 18 Sep 12:18:22 BST 2019   613    255.15 CHIX   19261XJfvpx

Wed 18 Sep 12:18:41 BST 2019   630    255.10 CHIX   19261XJfvqg

Wed 18 Sep 12:18:41 BST 2019   1118   255.10 CHIX   19261XJfvqh

Wed 18 Sep 12:18:41 BST 2019   2789   255.10 XLON   19261XJfvqf

Wed 18 Sep 12:18:41 BST 2019    99    255.10 XLON   19261XJfvqe

Wed 18 Sep 12:19:51 BST 2019   203    255.20 XLON   19261XJfvue

Wed 18 Sep 12:19:51 BST 2019   2377   255.20 XLON   19261XJfvug

Wed 18 Sep 12:19:51 BST 2019   1035   255.20 CHIX   19261XJfvuh

Wed 18 Sep 12:19:51 BST 2019   474    255.15 XLON   19261XJfvui

Wed 18 Sep 12:21:08 BST 2019   202    255.20 CHIX   19261XJfvy1

Wed 18 Sep 12:21:08 BST 2019   394    255.20 CHIX   19261XJfvy6

Wed 18 Sep 12:21:08 BST 2019   411    255.20 CHIX   19261XJfvy4

Wed 18 Sep 12:21:08 BST 2019   355    255.20 CHIX   19261XJfvy5

Wed 18 Sep 12:21:08 BST 2019   1450   255.20 XLON   19261XJfvxy

Wed 18 Sep 12:21:08 BST 2019    14    255.20 XLON   19261XJfvxv

Wed 18 Sep 12:21:08 BST 2019   413    255.20 XLON   19261XJfvy7

Wed 18 Sep 12:21:15 BST 2019   2787   255.15 XLON   19261XJfvyr

Wed 18 Sep 12:21:15 BST 2019   238    255.15 XLON   19261XJfvyq

Wed 18 Sep 12:21:15 BST 2019   725    255.15 CHIX   19261XJfvys

Wed 18 Sep 12:21:15 BST 2019   1117   255.15 CHIX   19261XJfvyt
Wed 18 Sep 12:21:49 BST 2019      1   255.10 XLON   19261XJfvzo

Wed 18 Sep 12:21:49 BST 2019   1274   255.10 XLON   19261XJfvzq

Wed 18 Sep 12:21:49 BST 2019   108    255.10 XLON   19261XJfvzr

Wed 18 Sep 12:21:49 BST 2019   256    255.10 XLON   19261XJfvzs

Wed 18 Sep 12:21:49 BST 2019   613    255.10 CHIX   19261XJfvzt

Wed 18 Sep 12:21:49 BST 2019   712    255.10 CHIX   19261XJfvzu

Wed 18 Sep 12:21:49 BST 2019   716    255.10 CHIX   19261XJfvzv

Wed 18 Sep 12:23:32 BST 2019   734    255.40 CHIX   19261XJfw5r

Wed 18 Sep 12:23:32 BST 2019   1808   255.40 XLON   19261XJfw5o

Wed 18 Sep 12:23:32 BST 2019   236    255.40 XLON   19261XJfw5q

Wed 18 Sep 12:23:32 BST 2019    22    255.40 XLON   19261XJfw5p

Wed 18 Sep 12:24:23 BST 2019   407    255.40 CHIX   19261XJfw7w

Wed 18 Sep 12:27:22 BST 2019   204    255.55 XLON   19261XJfwem

Wed 18 Sep 12:27:22 BST 2019   1079   255.55 XLON   19261XJfwen

Wed 18 Sep 12:27:22 BST 2019   1443   255.55 XLON   19261XJfwel

Wed 18 Sep 12:27:22 BST 2019   612    255.55 CHIX   19261XJfweo

Wed 18 Sep 12:27:22 BST 2019   612    255.55 CHIX   19261XJfwep

Wed 18 Sep 12:27:22 BST 2019   244    255.55 BATE   19261XJfweq

Wed 18 Sep 12:27:22 BST 2019   4515   255.55 XLON   19261XJfweu

Wed 18 Sep 12:27:22 BST 2019   1500   255.55 XLON   19261XJfwev

Wed 18 Sep 12:27:22 BST 2019   1900   255.55 XLON   19261XJfwer

Wed 18 Sep 12:27:22 BST 2019   1500   255.55 XLON   19261XJfwes

Wed 18 Sep 12:27:22 BST 2019   1500   255.55 XLON   19261XJfwet

Wed 18 Sep 12:27:23 BST 2019   3158   255.50 XLON   19261XJfwew

Wed 18 Sep 12:27:23 BST 2019   1267   255.50 CHIX   19261XJfwex

Wed 18 Sep 12:29:00 BST 2019   1595   255.60 XLON   19261XJfwj6

Wed 18 Sep 12:29:00 BST 2019      1   255.60 XLON   19261XJfwj7

Wed 18 Sep 12:29:00 BST 2019   671    255.60 CHIX   19261XJfwj9

Wed 18 Sep 12:29:00 BST 2019   428    255.55 XLON   19261XJfwj8
Wed 18 Sep 12:29:00 BST 2019   521    255.55 CHIX   19261XJfwja

Wed 18 Sep 12:29:00 BST 2019    26    255.55 CHIX   19261XJfwjb

Wed 18 Sep 12:29:00 BST 2019   612    255.55 CHIX   19261XJfwjd

Wed 18 Sep 12:29:00 BST 2019   291    255.55 CHIX   19261XJfwje

Wed 18 Sep 12:29:02 BST 2019   150    255.55 CHIX   19261XJfwjk

Wed 18 Sep 12:29:02 BST 2019   856    255.55 CHIX   19261XJfwjl

Wed 18 Sep 12:29:45 BST 2019   1705   255.50 XLON   19261XJfwlw

Wed 18 Sep 12:29:45 BST 2019    79    255.50 XLON   19261XJfwlx

Wed 18 Sep 12:32:17 BST 2019   1586   255.80 XLON   19261XJfwqt

Wed 18 Sep 12:32:17 BST 2019   391    255.80 XLON   19261XJfwqu

Wed 18 Sep 12:32:17 BST 2019   287    255.80 XLON   19261XJfwqv

Wed 18 Sep 12:32:17 BST 2019   793    255.80 CHIX   19261XJfwqw

Wed 18 Sep 12:32:17 BST 2019   781    255.80 CHIX   19261XJfwqy

Wed 18 Sep 12:32:17 BST 2019   687    255.80 CHIX   19261XJfwqx

Wed 18 Sep 12:32:17 BST 2019   597    255.80 BATE   19261XJfwqz

Wed 18 Sep 12:32:32 BST 2019    14    255.80 XLON   19261XJfwr7

Wed 18 Sep 12:32:32 BST 2019   399    255.80 CHIX   19261XJfwr8

Wed 18 Sep 12:32:33 BST 2019   1000   255.75 CHIX   19261XJfwr9

Wed 18 Sep 12:33:01 BST 2019    30    255.80 CHIX   19261XJfwsr

Wed 18 Sep 12:33:01 BST 2019   245    255.80 CHIX   19261XJfwss

Wed 18 Sep 12:33:01 BST 2019   260    255.80 CHIX   19261XJfwst

Wed 18 Sep 12:33:28 BST 2019   816    255.75 CHIX   19261XJfwtq

Wed 18 Sep 12:33:28 BST 2019   745    255.75 CHIX   19261XJfwtr

Wed 18 Sep 12:33:28 BST 2019   2033   255.75 XLON   19261XJfwtp

Wed 18 Sep 12:34:25 BST 2019   612    255.90 CHIX   19261XJfwvp

Wed 18 Sep 12:34:25 BST 2019   399    255.90 XLON   19261XJfwvo

Wed 18 Sep 12:35:02 BST 2019   1293   255.80 CHIX   19261XJfwxi

Wed 18 Sep 12:35:02 BST 2019    25    255.80 XLON   19261XJfwxh

Wed 18 Sep 12:35:02 BST 2019   3225   255.80 XLON   19261XJfwxg
Wed 18 Sep 12:35:02 BST 2019   612    255.75 CHIX   19261XJfwxj

Wed 18 Sep 12:35:02 BST 2019    62    255.75 CHIX   19261XJfwxl

Wed 18 Sep 12:35:02 BST 2019   1296   255.75 XLON   19261XJfwxk

Wed 18 Sep 12:35:02 BST 2019   175    255.75 CHIX   19261XJfwxm

Wed 18 Sep 12:35:02 BST 2019   1920   255.70 XLON   19261XJfwxn

Wed 18 Sep 12:35:02 BST 2019    96    255.70 XLON   19261XJfwxo

Wed 18 Sep 12:35:29 BST 2019    95    255.70 XLON   19261XJfwyo

Wed 18 Sep 12:35:29 BST 2019   230    255.70 XLON   19261XJfwyp

Wed 18 Sep 12:35:29 BST 2019   778    255.70 XLON   19261XJfwyq

Wed 18 Sep 12:35:29 BST 2019   1118   255.70 XLON   19261XJfwyr

Wed 18 Sep 12:35:29 BST 2019   770    255.70 CHIX   19261XJfwyu

Wed 18 Sep 12:35:29 BST 2019   612    255.70 CHIX   19261XJfwyv

Wed 18 Sep 12:35:29 BST 2019   612    255.70 CHIX   19261XJfwyw

Wed 18 Sep 12:35:29 BST 2019   543    255.70 CHIX   19261XJfwys

Wed 18 Sep 12:35:29 BST 2019   304    255.70 CHIX   19261XJfwyt

Wed 18 Sep 12:37:05 BST 2019   897    255.70 XLON   19261XJfx6b

Wed 18 Sep 12:37:05 BST 2019   2000   255.70 XLON   19261XJfx6c

Wed 18 Sep 12:37:05 BST 2019   1389   255.70 XLON   19261XJfx6d

Wed 18 Sep 12:37:05 BST 2019   1718   255.70 CHIX   19261XJfx6e

Wed 18 Sep 12:37:05 BST 2019   720    255.70 CHIX   19261XJfx6f

Wed 18 Sep 12:38:04 BST 2019   1784   255.65 XLON   19261XJfx94

Wed 18 Sep 12:38:04 BST 2019   243    255.65 CHIX   19261XJfx95

Wed 18 Sep 12:38:04 BST 2019   490    255.65 CHIX   19261XJfx96

Wed 18 Sep 12:38:23 BST 2019   612    255.60 CHIX   19261XJfxa2

Wed 18 Sep 12:38:23 BST 2019   1407   255.60 XLON   19261XJfxa0

Wed 18 Sep 12:38:23 BST 2019    13    255.60 XLON   19261XJfxa1

Wed 18 Sep 12:39:27 BST 2019   2389   255.55 XLON   19261XJfxd7

Wed 18 Sep 12:39:27 BST 2019   189    255.55 XLON   19261XJfxd8

Wed 18 Sep 12:39:27 BST 2019   958    255.55 CHIX   19261XJfxdc
Wed 18 Sep 12:39:27 BST 2019   514    255.55 CHIX   19261XJfxdb

Wed 18 Sep 12:39:27 BST 2019    25    255.50 XLON   19261XJfxda

Wed 18 Sep 12:39:27 BST 2019   1764   255.50 XLON   19261XJfxd9

Wed 18 Sep 12:39:27 BST 2019   267    255.45 CHIX   19261XJfxdg

Wed 18 Sep 12:39:27 BST 2019   734    255.50 CHIX   19261XJfxdd

Wed 18 Sep 12:39:27 BST 2019   738    255.45 CHIX   19261XJfxde

Wed 18 Sep 12:39:27 BST 2019   726    255.45 CHIX   19261XJfxdf

Wed 18 Sep 12:39:36 BST 2019   1839   255.45 XLON   19261XJfxdp

Wed 18 Sep 12:39:36 BST 2019   1723   255.45 XLON   19261XJfxdq

Wed 18 Sep 12:40:57 BST 2019   569    255.25 XLON   19261XJfxhh

Wed 18 Sep 12:40:57 BST 2019   613    255.25 CHIX   19261XJfxhi

Wed 18 Sep 12:41:00 BST 2019   617    255.20 XLON   19261XJfxhm

Wed 18 Sep 12:41:00 BST 2019   1847   255.20 XLON   19261XJfxhn

Wed 18 Sep 12:41:00 BST 2019   989    255.20 CHIX   19261XJfxho

Wed 18 Sep 12:41:07 BST 2019   664    255.05 XLON   19261XJfxit

Wed 18 Sep 12:41:07 BST 2019   614    255.05 CHIX   19261XJfxj7

Wed 18 Sep 12:43:42 BST 2019   1459   255.10 XLON   19261XJfxui

Wed 18 Sep 12:43:42 BST 2019      6   255.10 XLON   19261XJfxuj

Wed 18 Sep 12:45:20 BST 2019      9   255.25 XLON   19261XJfy0g

Wed 18 Sep 12:45:20 BST 2019    22    255.25 XLON   19261XJfy0h

Wed 18 Sep 12:45:21 BST 2019   2763   255.20 XLON   19261XJfy0j

Wed 18 Sep 12:45:21 BST 2019   692    255.20 XLON   19261XJfy0i

Wed 18 Sep 12:47:56 BST 2019   3370   255.50 XLON   19261XJfyay

Wed 18 Sep 12:47:56 BST 2019   1500   255.50 XLON   19261XJfyaz

Wed 18 Sep 12:47:56 BST 2019   1500   255.50 XLON   19261XJfyb0

Wed 18 Sep 12:48:19 BST 2019   613    255.40 CHIX   19261XJfybe

Wed 18 Sep 12:48:19 BST 2019   1005   255.40 XLON   19261XJfybd

Wed 18 Sep 12:48:19 BST 2019   424    255.40 CHIX   19261XJfybf

Wed 18 Sep 12:49:25 BST 2019   500    255.35 CHIX   19261XJfydf
Wed 18 Sep 12:50:41 BST 2019   613    255.35 CHIX   19261XJfyio

Wed 18 Sep 12:50:41 BST 2019   691    255.35 XLON   19261XJfyin

Wed 18 Sep 12:50:41 BST 2019   1800   255.35 XLON   19261XJfyip

Wed 18 Sep 12:50:41 BST 2019   1500   255.35 XLON   19261XJfyiq

Wed 18 Sep 12:50:41 BST 2019   3680   255.35 CHIX   19261XJfyir

Wed 18 Sep 12:50:45 BST 2019    61    255.30 XLON   19261XJfyiw

Wed 18 Sep 12:50:52 BST 2019    70    255.30 XLON   19261XJfyjs

Wed 18 Sep 12:52:01 BST 2019   294    255.35 CHIX   19261XJfyn6

Wed 18 Sep 12:52:01 BST 2019   613    255.35 CHIX   19261XJfyn1

Wed 18 Sep 12:52:01 BST 2019   788    255.35 CHIX   19261XJfyn2

Wed 18 Sep 12:52:01 BST 2019   893    255.35 XLON   19261XJfymy

Wed 18 Sep 12:52:01 BST 2019    95    255.35 XLON   19261XJfymz

Wed 18 Sep 12:52:01 BST 2019   1963   255.35 XLON   19261XJfyn0

Wed 18 Sep 12:52:01 BST 2019   120    255.30 XLON   19261XJfyn4

Wed 18 Sep 12:52:01 BST 2019   1857   255.30 XLON   19261XJfyn5

Wed 18 Sep 12:52:01 BST 2019   2963   255.30 XLON   19261XJfyn3

Wed 18 Sep 12:53:37 BST 2019   519    255.40 CHIX   19261XJfyvl

Wed 18 Sep 12:53:37 BST 2019   274    255.40 CHIX   19261XJfyvk

Wed 18 Sep 12:53:39 BST 2019   721    255.35 XLON   19261XJfywj

Wed 18 Sep 12:53:39 BST 2019   2204   255.35 XLON   19261XJfywl

Wed 18 Sep 12:53:39 BST 2019   613    255.35 CHIX   19261XJfywn

Wed 18 Sep 12:53:39 BST 2019   884    255.35 CHIX   19261XJfywo

Wed 18 Sep 12:53:39 BST 2019   121    255.35 CHIX   19261XJfywp

Wed 18 Sep 12:53:39 BST 2019   214    255.35 CHIX   19261XJfywq

Wed 18 Sep 12:53:40 BST 2019   412    255.35 CHIX   19261XJfywr

Wed 18 Sep 12:53:44 BST 2019   2279   255.30 XLON   19261XJfyxe

Wed 18 Sep 12:54:00 BST 2019   914    255.30 CHIX   19261XJfyy3

Wed 18 Sep 12:54:00 BST 2019   425    255.30 CHIX   19261XJfyy4

Wed 18 Sep 12:54:00 BST 2019   511    255.30 CHIX   19261XJfyy5
Wed 18 Sep 12:54:00 BST 2019   1240   255.30 CHIX   19261XJfyy1

Wed 18 Sep 12:54:00 BST 2019   745    255.30 CHIX   19261XJfyy2

Wed 18 Sep 12:54:35 BST 2019   613    255.20 CHIX   19261XJfyzy

Wed 18 Sep 12:54:35 BST 2019   613    255.20 CHIX   19261XJfz01

Wed 18 Sep 12:54:35 BST 2019   613    255.20 CHIX   19261XJfz02

Wed 18 Sep 12:54:35 BST 2019   613    255.20 CHIX   19261XJfz00

Wed 18 Sep 12:54:35 BST 2019    20    255.20 XLON   19261XJfyzx

Wed 18 Sep 12:54:35 BST 2019   1012   255.20 XLON   19261XJfyzz

Wed 18 Sep 12:54:35 BST 2019   857    255.20 XLON   19261XJfyzt

Wed 18 Sep 12:54:35 BST 2019   1003   255.20 XLON   19261XJfyzu

Wed 18 Sep 12:54:35 BST 2019   400    255.20 XLON   19261XJfyzv

Wed 18 Sep 12:54:35 BST 2019   100    255.20 XLON   19261XJfyzw

Wed 18 Sep 12:54:35 BST 2019    30    255.20 XLON   19261XJfyzs

Wed 18 Sep 12:54:40 BST 2019   1946   255.10 XLON   19261XJfz06

Wed 18 Sep 12:54:40 BST 2019   176    255.10 CHIX   19261XJfz07

Wed 18 Sep 12:54:40 BST 2019   605    255.10 CHIX   19261XJfz08

Wed 18 Sep 12:55:02 BST 2019   320    255.10 CHIX   19261XJfz0w

Wed 18 Sep 12:57:18 BST 2019   1521   255.05 XLON   19261XJfz8g

Wed 18 Sep 12:57:18 BST 2019   614    255.05 CHIX   19261XJfz8q

Wed 18 Sep 12:57:18 BST 2019   972    255.05 CHIX   19261XJfz8o

Wed 18 Sep 12:57:18 BST 2019   486    255.05 CHIX   19261XJfz8p

Wed 18 Sep 12:57:18 BST 2019    19    255.05 XLON   19261XJfz8k

Wed 18 Sep 12:57:18 BST 2019   902    255.05 XLON   19261XJfz8h

Wed 18 Sep 12:57:18 BST 2019   413    255.05 XLON   19261XJfz8n

Wed 18 Sep 12:57:18 BST 2019   130    255.05 XLON   19261XJfz8r

Wed 18 Sep 12:57:47 BST 2019   999    255.00 CHIX   19261XJfzdh

Wed 18 Sep 12:57:47 BST 2019   2490   255.00 XLON   19261XJfzdg

Wed 18 Sep 12:58:51 BST 2019   1339   254.80 XLON   19261XJfzpa

Wed 18 Sep 12:58:51 BST 2019   101    254.80 XLON   19261XJfzpb
Wed 18 Sep 12:58:51 BST 2019   667    254.80 CHIX   19261XJfzpc

Wed 18 Sep 12:58:51 BST 2019   614    254.80 CHIX   19261XJfzpd

Wed 18 Sep 13:01:35 BST 2019    47    254.90 XLON   19261XJg067

Wed 18 Sep 13:01:35 BST 2019   1000   254.90 CHIX   19261XJg068

Wed 18 Sep 13:01:35 BST 2019   458    254.90 CHIX   19261XJg06a

Wed 18 Sep 13:01:35 BST 2019   642    254.90 CHIX   19261XJg069

Wed 18 Sep 13:01:35 BST 2019   542    254.90 CHIX   19261XJg06b

Wed 18 Sep 13:02:16 BST 2019   1000   254.95 CHIX   19261XJg0a1

Wed 18 Sep 13:02:20 BST 2019   900    254.95 CHIX   19261XJg0al

Wed 18 Sep 13:02:20 BST 2019   1000   254.95 CHIX   19261XJg0ak

Wed 18 Sep 13:04:41 BST 2019   100    255.05 CHIX   19261XJg0nq

Wed 18 Sep 13:04:41 BST 2019   1000   255.05 CHIX   19261XJg0np

Wed 18 Sep 13:04:54 BST 2019   3300   255.05 CHIX   19261XJg0oy

Wed 18 Sep 13:05:04 BST 2019   3300   255.05 CHIX   19261XJg0q9

Wed 18 Sep 13:05:04 BST 2019   3300   255.05 CHIX   19261XJg0qa

Wed 18 Sep 13:05:50 BST 2019   1700   255.05 XLON   19261XJg0sn

Wed 18 Sep 13:05:50 BST 2019   398    255.05 XLON   19261XJg0sm

Wed 18 Sep 13:05:50 BST 2019    88    255.00 XLON   19261XJg0sq

Wed 18 Sep 13:05:50 BST 2019   146    255.00 XLON   19261XJg0sp

Wed 18 Sep 13:05:50 BST 2019   2749   255.00 XLON   19261XJg0so

Wed 18 Sep 13:06:34 BST 2019   3300   255.15 CHIX   19261XJg0vg

Wed 18 Sep 13:07:28 BST 2019   3448   255.15 XLON   19261XJg12a

Wed 18 Sep 13:07:28 BST 2019   670    255.15 CHIX   19261XJg12h

Wed 18 Sep 13:07:28 BST 2019   1472   255.15 CHIX   19261XJg12f

Wed 18 Sep 13:07:28 BST 2019   226    255.15 XLON   19261XJg12d

Wed 18 Sep 13:07:28 BST 2019   789    255.15 CHIX   19261XJg12i

Wed 18 Sep 13:07:29 BST 2019   127    255.10 XLON   19261XJg12l

Wed 18 Sep 13:07:29 BST 2019   1338   255.10 XLON   19261XJg12k

Wed 18 Sep 13:07:29 BST 2019    64    255.10 XLON   19261XJg12n
Wed 18 Sep 13:07:29 BST 2019    50    255.10 XLON   19261XJg12m

Wed 18 Sep 13:07:29 BST 2019   613    255.10 CHIX   19261XJg12o

Wed 18 Sep 13:07:41 BST 2019   206    255.05 XLON   19261XJg130

Wed 18 Sep 13:07:41 BST 2019   670    255.05 XLON   19261XJg12y

Wed 18 Sep 13:07:41 BST 2019   614    255.05 CHIX   19261XJg134

Wed 18 Sep 13:07:41 BST 2019   614    255.05 CHIX   19261XJg139

Wed 18 Sep 13:07:41 BST 2019   716    255.05 CHIX   19261XJg136

Wed 18 Sep 13:07:41 BST 2019   282    255.05 CHIX   19261XJg13c

Wed 18 Sep 13:09:47 BST 2019   614    254.95 CHIX   19261XJg1ep

Wed 18 Sep 13:09:47 BST 2019   791    254.95 XLON   19261XJg1eo

Wed 18 Sep 13:09:59 BST 2019   100    254.95 CHIX   19261XJg1fz

Wed 18 Sep 13:09:59 BST 2019   1000   254.95 CHIX   19261XJg1fy

Wed 18 Sep 13:11:07 BST 2019   3300   255.20 CHIX   19261XJg1m5

Wed 18 Sep 13:11:07 BST 2019   4290   255.20 CHIX   19261XJg1m6

Wed 18 Sep 13:11:07 BST 2019   4290   255.20 CHIX   19261XJg1m7

Wed 18 Sep 13:12:01 BST 2019    31    255.15 XLON   19261XJg1oc

Wed 18 Sep 13:12:52 BST 2019   1500   255.20 XLON   19261XJg1qc

Wed 18 Sep 13:12:52 BST 2019   1966   255.20 XLON   19261XJg1qb

Wed 18 Sep 13:12:52 BST 2019   1500   255.20 XLON   19261XJg1qa

Wed 18 Sep 13:12:52 BST 2019   1500   255.20 XLON   19261XJg1q9

Wed 18 Sep 13:12:52 BST 2019   1792   255.20 XLON   19261XJg1q8

Wed 18 Sep 13:12:52 BST 2019   3045   255.20 XLON   19261XJg1q7

Wed 18 Sep 13:12:52 BST 2019   2294   255.20 XLON   19261XJg1q6

Wed 18 Sep 13:12:52 BST 2019   3986   255.20 CHIX   19261XJg1qd

Wed 18 Sep 13:12:52 BST 2019   2123   255.20 BATE   19261XJg1qe

Wed 18 Sep 13:13:05 BST 2019   118    255.10 XLON   19261XJg1r4

Wed 18 Sep 13:13:05 BST 2019    83    255.10 XLON   19261XJg1r3

Wed 18 Sep 13:13:05 BST 2019   1888   255.10 XLON   19261XJg1r2

Wed 18 Sep 13:13:05 BST 2019   214    255.10 XLON   19261XJg1r5
Wed 18 Sep 13:13:05 BST 2019   835    255.10 CHIX   19261XJg1r9

Wed 18 Sep 13:13:05 BST 2019   854    255.10 CHIX   19261XJg1r8

Wed 18 Sep 13:13:05 BST 2019   684    255.10 CHIX   19261XJg1r7

Wed 18 Sep 13:13:05 BST 2019   757    255.10 CHIX   19261XJg1r6

Wed 18 Sep 13:13:10 BST 2019      4   255.00 XLON   19261XJg1rs

Wed 18 Sep 13:13:10 BST 2019   1975   255.00 XLON   19261XJg1rr

Wed 18 Sep 13:13:10 BST 2019   792    255.00 CHIX   19261XJg1rt

Wed 18 Sep 13:13:11 BST 2019   2362   254.95 XLON   19261XJg1s4

Wed 18 Sep 13:13:13 BST 2019   947    254.95 CHIX   19261XJg1s6

Wed 18 Sep 13:13:14 BST 2019   138    254.90 XLON   19261XJg1s9

Wed 18 Sep 13:13:14 BST 2019   1426   254.90 XLON   19261XJg1s8

Wed 18 Sep 13:13:14 BST 2019    85    254.90 XLON   19261XJg1s7

Wed 18 Sep 13:13:14 BST 2019   298    254.90 CHIX   19261XJg1sa

Wed 18 Sep 13:13:14 BST 2019   614    254.90 CHIX   19261XJg1sc

Wed 18 Sep 13:13:14 BST 2019   406    254.90 CHIX   19261XJg1sb

Wed 18 Sep 13:17:56 BST 2019   3587   255.10 XLON   19261XJg2ba

Wed 18 Sep 13:17:56 BST 2019   1437   255.10 CHIX   19261XJg2bb

Wed 18 Sep 13:17:56 BST 2019   3928   255.05 XLON   19261XJg2bd

Wed 18 Sep 13:20:00 BST 2019   1584   255.20 CHIX   19261XJg2k6

Wed 18 Sep 13:20:00 BST 2019   3951   255.20 XLON   19261XJg2k3

Wed 18 Sep 13:20:00 BST 2019   103    255.20 XLON   19261XJg2k5

Wed 18 Sep 13:21:02 BST 2019   1581   255.20 CHIX   19261XJg2oe

Wed 18 Sep 13:21:02 BST 2019   3945   255.20 XLON   19261XJg2od

Wed 18 Sep 13:21:02 BST 2019   476    255.15 CHIX   19261XJg2og

Wed 18 Sep 13:21:02 BST 2019   385    255.15 CHIX   19261XJg2oh

Wed 18 Sep 13:21:02 BST 2019   2147   255.15 XLON   19261XJg2of

Wed 18 Sep 13:21:59 BST 2019    50    255.05 XLON   19261XJg2rr

Wed 18 Sep 13:21:59 BST 2019   746    255.05 XLON   19261XJg2rq

Wed 18 Sep 13:21:59 BST 2019   1575   255.05 CHIX   19261XJg2rs
Wed 18 Sep 13:21:59 BST 2019   338    255.05 CHIX   19261XJg2rw

Wed 18 Sep 13:21:59 BST 2019   614    255.05 CHIX   19261XJg2rv

Wed 18 Sep 13:21:59 BST 2019   434    255.05 CHIX   19261XJg2ru

Wed 18 Sep 13:21:59 BST 2019   417    255.05 CHIX   19261XJg2rt

Wed 18 Sep 13:25:41 BST 2019   719    255.10 CHIX   19261XJg355

Wed 18 Sep 13:25:41 BST 2019   586    255.10 CHIX   19261XJg354

Wed 18 Sep 13:25:41 BST 2019   395    255.10 CHIX   19261XJg353

Wed 18 Sep 13:25:41 BST 2019   544    255.10 CHIX   19261XJg352

Wed 18 Sep 13:25:41 BST 2019   696    255.10 CHIX   19261XJg357

Wed 18 Sep 13:25:41 BST 2019   613    255.10 CHIX   19261XJg356

Wed 18 Sep 13:25:41 BST 2019      2   255.10 XLON   19261XJg34z

Wed 18 Sep 13:25:41 BST 2019   1176   255.10 XLON   19261XJg351

Wed 18 Sep 13:25:41 BST 2019   278    255.10 XLON   19261XJg350

Wed 18 Sep 13:26:55 BST 2019   826    255.10 XLON   19261XJg3aw

Wed 18 Sep 13:27:13 BST 2019   1000   255.15 CHIX   19261XJg3bv

Wed 18 Sep 13:27:33 BST 2019   3300   255.15 CHIX   19261XJg3d0

Wed 18 Sep 13:27:33 BST 2019   3300   255.15 CHIX   19261XJg3d1

Wed 18 Sep 13:27:33 BST 2019   1723   255.10 XLON   19261XJg3d2

Wed 18 Sep 13:27:33 BST 2019   1022   255.10 CHIX   19261XJg3d4

Wed 18 Sep 13:27:33 BST 2019   430    255.10 CHIX   19261XJg3d7

Wed 18 Sep 13:27:51 BST 2019   2058   255.05 XLON   19261XJg3e7

Wed 18 Sep 13:27:51 BST 2019   336    255.05 CHIX   19261XJg3ee

Wed 18 Sep 13:27:51 BST 2019   346    255.05 CHIX   19261XJg3ed

Wed 18 Sep 13:27:51 BST 2019   825    255.05 CHIX   19261XJg3ea

Wed 18 Sep 13:27:51 BST 2019   968    255.05 BATE   19261XJg3ef

Wed 18 Sep 13:27:52 BST 2019   3290   255.00 XLON   19261XJg3eh

Wed 18 Sep 13:27:52 BST 2019    36    255.00 XLON   19261XJg3ei

Wed 18 Sep 13:27:52 BST 2019   341    255.00 CHIX   19261XJg3el

Wed 18 Sep 13:27:52 BST 2019   1333   255.00 CHIX   19261XJg3ek
Wed 18 Sep 13:27:52 BST 2019   595    255.00 CHIX   19261XJg3ej

Wed 18 Sep 13:28:26 BST 2019   504    254.90 CHIX   19261XJg3gz

Wed 18 Sep 13:29:17 BST 2019   573    254.80 XLON   19261XJg3l7

Wed 18 Sep 13:29:17 BST 2019   101    254.80 CHIX   19261XJg3l8

Wed 18 Sep 13:31:29 BST 2019   347    255.05 XLON   19261XJg3w5

Wed 18 Sep 13:31:29 BST 2019   621    255.05 XLON   19261XJg3wc

Wed 18 Sep 13:31:29 BST 2019   614    255.05 CHIX   19261XJg3we

Wed 18 Sep 13:31:30 BST 2019   915    255.05 CHIX   19261XJg3wf

Wed 18 Sep 13:31:30 BST 2019   1417   255.00 CHIX   19261XJg3wi

Wed 18 Sep 13:31:30 BST 2019   874    255.00 XLON   19261XJg3wg

Wed 18 Sep 13:31:30 BST 2019   2661   255.00 XLON   19261XJg3wh

Wed 18 Sep 13:32:17 BST 2019   500    255.00 XLON   19261XJg3z7

Wed 18 Sep 13:32:17 BST 2019   614    255.00 CHIX   19261XJg3za

Wed 18 Sep 13:32:42 BST 2019   705    254.95 XLON   19261XJg432

Wed 18 Sep 13:32:42 BST 2019   2091   254.95 XLON   19261XJg431

Wed 18 Sep 13:32:42 BST 2019   523    254.95 CHIX   19261XJg435

Wed 18 Sep 13:32:42 BST 2019   614    254.95 CHIX   19261XJg434

Wed 18 Sep 13:32:42 BST 2019   839    254.95 CHIX   19261XJg433

Wed 18 Sep 13:34:16 BST 2019   1371   254.95 XLON   19261XJg4ao

Wed 18 Sep 13:34:16 BST 2019   633    254.95 CHIX   19261XJg4at

Wed 18 Sep 13:34:16 BST 2019   457    254.95 CHIX   19261XJg4as

Wed 18 Sep 13:34:16 BST 2019   556    254.95 CHIX   19261XJg4ar

Wed 18 Sep 13:34:16 BST 2019   573    254.95 CHIX   19261XJg4aq

Wed 18 Sep 13:34:16 BST 2019   133    254.95 XLON   19261XJg4ap

Wed 18 Sep 13:34:16 BST 2019   990    254.90 XLON   19261XJg4av

Wed 18 Sep 13:34:16 BST 2019   963    254.90 XLON   19261XJg4au

Wed 18 Sep 13:34:16 BST 2019   1378   254.90 XLON   19261XJg4aw

Wed 18 Sep 13:34:16 BST 2019   614    254.90 CHIX   19261XJg4ax

Wed 18 Sep 13:34:16 BST 2019   725    254.90 CHIX   19261XJg4az
Wed 18 Sep 13:34:16 BST 2019   614    254.90 CHIX   19261XJg4ay

Wed 18 Sep 13:34:16 BST 2019   614    254.90 CHIX   19261XJg4b1

Wed 18 Sep 13:34:16 BST 2019   252    254.90 CHIX   19261XJg4b0

Wed 18 Sep 13:34:16 BST 2019   237    254.90 CHIX   19261XJg4b2

Wed 18 Sep 13:35:25 BST 2019   2701   254.95 XLON   19261XJg4ie

Wed 18 Sep 13:35:25 BST 2019   1083   254.95 CHIX   19261XJg4if

Wed 18 Sep 13:36:14 BST 2019   391    254.95 CHIX   19261XJg4om

Wed 18 Sep 13:36:15 BST 2019   224    254.90 XLON   19261XJg4os

Wed 18 Sep 13:36:15 BST 2019   192    254.90 XLON   19261XJg4or

Wed 18 Sep 13:36:15 BST 2019   2385   254.90 XLON   19261XJg4oq

Wed 18 Sep 13:36:15 BST 2019   335    254.90 CHIX   19261XJg4ov

Wed 18 Sep 13:36:15 BST 2019   847    254.90 CHIX   19261XJg4ou

Wed 18 Sep 13:36:15 BST 2019   957    254.90 CHIX   19261XJg4ot

Wed 18 Sep 13:36:15 BST 2019   269    254.90 CHIX   19261XJg4ow

Wed 18 Sep 13:36:30 BST 2019   268    254.90 CHIX   19261XJg4q0

Wed 18 Sep 13:38:04 BST 2019   614    255.05 CHIX   19261XJg4ww

Wed 18 Sep 13:38:04 BST 2019   723    255.05 XLON   19261XJg4wv

Wed 18 Sep 13:38:04 BST 2019   353    255.00 XLON   19261XJg4wx

Wed 18 Sep 13:38:04 BST 2019   1896   255.00 XLON   19261XJg4wy

Wed 18 Sep 13:38:04 BST 2019   903    255.00 CHIX   19261XJg4wz

Wed 18 Sep 13:38:52 BST 2019   1432   255.10 XLON   19261XJg52f

Wed 18 Sep 13:38:52 BST 2019   613    255.10 CHIX   19261XJg52g

Wed 18 Sep 13:39:36 BST 2019   1500   255.15 XLON   19261XJg576

Wed 18 Sep 13:39:36 BST 2019   1000   255.15 CHIX   19261XJg577

Wed 18 Sep 13:40:16 BST 2019   1000   255.15 CHIX   19261XJg59u

Wed 18 Sep 13:40:17 BST 2019   3300   255.15 CHIX   19261XJg59v

Wed 18 Sep 13:40:52 BST 2019   1292   255.25 XLON   19261XJg5c9

Wed 18 Sep 13:40:52 BST 2019   2674   255.25 XLON   19261XJg5c8

Wed 18 Sep 13:42:10 BST 2019   487    255.25 XLON   19261XJg5hr
Wed 18 Sep 13:42:10 BST 2019   613    255.25 CHIX   19261XJg5hs

Wed 18 Sep 13:42:10 BST 2019   4400   255.25 CHIX   19261XJg5ht

Wed 18 Sep 13:43:01 BST 2019   996    255.25 CHIX   19261XJg5kk

Wed 18 Sep 13:43:01 BST 2019   2304   255.25 CHIX   19261XJg5kj

Wed 18 Sep 13:43:19 BST 2019   187    255.20 XLON   19261XJg5nf

Wed 18 Sep 13:43:19 BST 2019   2504   255.20 XLON   19261XJg5ne

Wed 18 Sep 13:43:19 BST 2019   346    255.20 CHIX   19261XJg5nk

Wed 18 Sep 13:43:19 BST 2019   495    255.20 CHIX   19261XJg5nj

Wed 18 Sep 13:43:19 BST 2019   314    255.20 CHIX   19261XJg5ni

Wed 18 Sep 13:43:19 BST 2019   680    255.20 CHIX   19261XJg5nh

Wed 18 Sep 13:43:19 BST 2019   1004   255.20 CHIX   19261XJg5ng

Wed 18 Sep 13:43:22 BST 2019   1107   255.15 XLON   19261XJg5nw

Wed 18 Sep 13:43:22 BST 2019   2695   255.15 XLON   19261XJg5nv

Wed 18 Sep 13:43:22 BST 2019   613    255.15 CHIX   19261XJg5ny

Wed 18 Sep 13:43:22 BST 2019   1081   255.15 CHIX   19261XJg5nx

Wed 18 Sep 13:43:22 BST 2019    79    255.10 CHIX   19261XJg5o0

Wed 18 Sep 13:43:22 BST 2019   472    255.10 XLON   19261XJg5o4

Wed 18 Sep 13:43:22 BST 2019   1294   255.10 XLON   19261XJg5o3

Wed 18 Sep 13:43:22 BST 2019   684    255.10 XLON   19261XJg5o2

Wed 18 Sep 13:43:22 BST 2019   534    255.10 CHIX   19261XJg5o5

Wed 18 Sep 13:43:22 BST 2019   613    255.10 CHIX   19261XJg5o8

Wed 18 Sep 13:43:22 BST 2019   613    255.10 CHIX   19261XJg5o7

Wed 18 Sep 13:44:16 BST 2019   168    254.85 XLON   19261XJg5qt

Wed 18 Sep 13:44:17 BST 2019   1203   254.80 XLON   19261XJg5r8

Wed 18 Sep 13:44:17 BST 2019   614    254.80 CHIX   19261XJg5r9

Wed 18 Sep 13:45:15 BST 2019   1260   254.70 CHIX   19261XJg5w9

Wed 18 Sep 13:45:15 BST 2019   567    254.70 CHIX   19261XJg5wb

Wed 18 Sep 13:45:15 BST 2019   614    254.70 CHIX   19261XJg5wa

Wed 18 Sep 13:45:15 BST 2019   1092   254.70 XLON   19261XJg5w8
Wed 18 Sep 13:45:15 BST 2019   3141   254.70 XLON   19261XJg5w7

Wed 18 Sep 13:47:40 BST 2019   938    254.70 CHIX   19261XJg68q

Wed 18 Sep 13:47:40 BST 2019   1166   254.70 CHIX   19261XJg68p

Wed 18 Sep 13:47:40 BST 2019   525    254.70 CHIX   19261XJg68o

Wed 18 Sep 13:47:40 BST 2019   2909   254.70 XLON   19261XJg68n

Wed 18 Sep 13:49:01 BST 2019   1850   254.80 XLON   19261XJg6ia

Wed 18 Sep 13:49:01 BST 2019   742    254.80 CHIX   19261XJg6ib

Wed 18 Sep 13:50:06 BST 2019   500    254.85 XLON   19261XJg6qb

Wed 18 Sep 13:50:06 BST 2019   614    254.85 CHIX   19261XJg6qe

Wed 18 Sep 13:50:06 BST 2019   535    254.85 CHIX   19261XJg6qc

Wed 18 Sep 13:50:07 BST 2019      5   254.85 XLON   19261XJg6qg

Wed 18 Sep 13:50:11 BST 2019   2345   254.80 XLON   19261XJg6qn

Wed 18 Sep 13:50:25 BST 2019   550    254.80 CHIX   19261XJg6re

Wed 18 Sep 13:50:25 BST 2019   721    254.80 CHIX   19261XJg6rg

Wed 18 Sep 13:50:25 BST 2019   391    254.80 CHIX   19261XJg6rf

Wed 18 Sep 13:51:12 BST 2019   391    254.80 CHIX   19261XJg6tn

Wed 18 Sep 13:51:12 BST 2019   673    254.80 CHIX   19261XJg6tm

Wed 18 Sep 13:51:12 BST 2019   281    254.80 CHIX   19261XJg6tl

Wed 18 Sep 13:51:27 BST 2019   784    254.80 CHIX   19261XJg6us

Wed 18 Sep 13:52:49 BST 2019   258    254.80 XLON   19261XJg70u

Wed 18 Sep 13:52:50 BST 2019   1211   254.95 CHIX   19261XJg70z

Wed 18 Sep 13:52:53 BST 2019   1100   254.90 CHIX   19261XJg718

Wed 18 Sep 13:53:08 BST 2019   1500   254.95 XLON   19261XJg72n

Wed 18 Sep 13:53:08 BST 2019   4523   254.95 XLON   19261XJg72m

Wed 18 Sep 13:53:30 BST 2019   660    255.00 XLON   19261XJg74c

Wed 18 Sep 13:53:30 BST 2019   3304   255.00 XLON   19261XJg74b

Wed 18 Sep 13:53:30 BST 2019   1942   255.00 XLON   19261XJg74a

Wed 18 Sep 13:53:30 BST 2019   553    255.00 CHIX   19261XJg74e

Wed 18 Sep 13:53:30 BST 2019   804    255.00 CHIX   19261XJg74d
Wed 18 Sep 13:54:08 BST 2019   2158   254.95 XLON   19261XJg776

Wed 18 Sep 13:54:08 BST 2019   866    254.95 CHIX   19261XJg77c

Wed 18 Sep 13:54:09 BST 2019   1298   254.90 XLON   19261XJg77j

Wed 18 Sep 13:54:09 BST 2019   614    254.90 CHIX   19261XJg77l

Wed 18 Sep 13:54:49 BST 2019   723    254.85 CHIX   19261XJg7en

Wed 18 Sep 13:54:49 BST 2019   525    254.85 CHIX   19261XJg7em

Wed 18 Sep 13:54:49 BST 2019   614    254.85 CHIX   19261XJg7el

Wed 18 Sep 13:54:49 BST 2019   1205   254.85 XLON   19261XJg7ei

Wed 18 Sep 13:54:49 BST 2019   192    254.85 XLON   19261XJg7ek

Wed 18 Sep 13:54:49 BST 2019    50    254.85 XLON   19261XJg7ej

Wed 18 Sep 13:56:18 BST 2019   233    255.00 XLON   19261XJg7lp

Wed 18 Sep 13:56:18 BST 2019   2111   254.95 XLON   19261XJg7lr

Wed 18 Sep 13:56:18 BST 2019   1375   254.95 XLON   19261XJg7lq

Wed 18 Sep 13:56:18 BST 2019   462    254.95 CHIX   19261XJg7lu

Wed 18 Sep 13:56:18 BST 2019   846    254.95 CHIX   19261XJg7lt

Wed 18 Sep 13:56:18 BST 2019   614    254.95 CHIX   19261XJg7ls

Wed 18 Sep 13:56:18 BST 2019    11    254.90 XLON   19261XJg7lw

Wed 18 Sep 13:56:18 BST 2019   938    254.90 XLON   19261XJg7lv

Wed 18 Sep 13:56:18 BST 2019   614    254.90 CHIX   19261XJg7lx

Wed 18 Sep 13:58:12 BST 2019   614    255.05 CHIX   19261XJg7sc

Wed 18 Sep 13:58:12 BST 2019    45    255.05 XLON   19261XJg7sb

Wed 18 Sep 13:58:12 BST 2019   1420   255.05 XLON   19261XJg7sa

Wed 18 Sep 13:58:29 BST 2019   1200   255.10 XLON   19261XJg7ub

Wed 18 Sep 13:58:41 BST 2019   2056   255.05 XLON   19261XJg7uu

Wed 18 Sep 13:58:41 BST 2019   825    255.05 CHIX   19261XJg7uv

Wed 18 Sep 13:58:59 BST 2019   366    255.05 CHIX   19261XJg7w6

Wed 18 Sep 13:58:59 BST 2019   675    255.05 CHIX   19261XJg7w5

Wed 18 Sep 13:58:59 BST 2019    87    255.05 XLON   19261XJg7w3

Wed 18 Sep 13:58:59 BST 2019   307    255.05 XLON   19261XJg7w4
Wed 18 Sep 13:59:40 BST 2019    35    255.00 XLON   19261XJg7xt

Wed 18 Sep 13:59:40 BST 2019   2495   255.00 XLON   19261XJg7xr

Wed 18 Sep 13:59:40 BST 2019   387    255.00 CHIX   19261XJg7xv

Wed 18 Sep 13:59:40 BST 2019   1000   255.00 CHIX   19261XJg7xu

Wed 18 Sep 13:59:41 BST 2019   137    255.00 CHIX   19261XJg7xw

Wed 18 Sep 13:59:41 BST 2019   366    254.95 CHIX   19261XJg7xy

Wed 18 Sep 13:59:41 BST 2019   449    254.95 CHIX   19261XJg7xz

Wed 18 Sep 13:59:41 BST 2019   2032   254.95 XLON   19261XJg7xx

Wed 18 Sep 13:59:49 BST 2019   665    254.90 CHIX   19261XJg7zk

Wed 18 Sep 13:59:49 BST 2019   614    254.90 CHIX   19261XJg7zj

Wed 18 Sep 13:59:49 BST 2019   1133   254.90 CHIX   19261XJg7zi

Wed 18 Sep 13:59:49 BST 2019   2827   254.90 XLON   19261XJg7zf

Wed 18 Sep 13:59:49 BST 2019   526    254.90 XLON   19261XJg7zh

Wed 18 Sep 13:59:49 BST 2019   220    254.90 XLON   19261XJg7zg

Wed 18 Sep 13:59:49 BST 2019   1238   254.90 XLON   19261XJg7zl

Wed 18 Sep 13:59:49 BST 2019   460    254.90 CHIX   19261XJg7zn

Wed 18 Sep 14:01:11 BST 2019   2232   255.15 XLON   19261XJg869

Wed 18 Sep 14:01:11 BST 2019   1346   255.15 XLON   19261XJg868

Wed 18 Sep 14:01:11 BST 2019   613    255.15 CHIX   19261XJg86a

Wed 18 Sep 14:01:11 BST 2019   895    255.15 CHIX   19261XJg86b

Wed 18 Sep 14:01:27 BST 2019   117    255.10 CHIX   19261XJg87q

Wed 18 Sep 14:01:27 BST 2019   663    255.10 CHIX   19261XJg87r

Wed 18 Sep 14:02:56 BST 2019   613    255.20 CHIX   19261XJg8dt

Wed 18 Sep 14:02:56 BST 2019   614    255.20 XLON   19261XJg8ds

Wed 18 Sep 14:02:57 BST 2019   789    255.15 CHIX   19261XJg8du

Wed 18 Sep 14:03:07 BST 2019   452    255.20 CHIX   19261XJg8e2

Wed 18 Sep 14:03:46 BST 2019   386    255.20 CHIX   19261XJg8gh

Wed 18 Sep 14:03:46 BST 2019   197    255.20 XLON   19261XJg8gg

Wed 18 Sep 14:04:04 BST 2019   648    255.20 CHIX   19261XJg8i0
Wed 18 Sep 14:04:07 BST 2019   613    255.20 CHIX   19261XJg8j2

Wed 18 Sep 14:04:07 BST 2019   1045   255.20 XLON   19261XJg8j1

Wed 18 Sep 14:04:23 BST 2019    46    255.15 XLON   19261XJg8k8

Wed 18 Sep 14:04:23 BST 2019   609    255.15 XLON   19261XJg8kc

Wed 18 Sep 14:04:23 BST 2019   1803   255.15 XLON   19261XJg8kb

Wed 18 Sep 14:04:23 BST 2019   613    255.15 CHIX   19261XJg8kf

Wed 18 Sep 14:04:23 BST 2019   741    255.15 CHIX   19261XJg8ke

Wed 18 Sep 14:04:35 BST 2019   3226   255.10 XLON   19261XJg8lm

Wed 18 Sep 14:04:35 BST 2019   355    255.10 CHIX   19261XJg8lo

Wed 18 Sep 14:04:35 BST 2019   1293   255.10 CHIX   19261XJg8ln

Wed 18 Sep 14:04:51 BST 2019   319    255.05 CHIX   19261XJg8mu

Wed 18 Sep 14:04:51 BST 2019   614    255.05 CHIX   19261XJg8mx

Wed 18 Sep 14:04:51 BST 2019   365    255.05 CHIX   19261XJg8mw

Wed 18 Sep 14:04:51 BST 2019   511    255.05 CHIX   19261XJg8mv

Wed 18 Sep 14:04:51 BST 2019   748    255.05 XLON   19261XJg8mt

Wed 18 Sep 14:04:51 BST 2019   2069   255.05 XLON   19261XJg8ms

Wed 18 Sep 14:05:25 BST 2019   548    255.10 CHIX   19261XJg8qv

Wed 18 Sep 14:05:38 BST 2019   864    255.05 CHIX   19261XJg8se

Wed 18 Sep 14:05:38 BST 2019   614    255.05 CHIX   19261XJg8sd

Wed 18 Sep 14:05:38 BST 2019   608    255.05 CHIX   19261XJg8sc

Wed 18 Sep 14:05:38 BST 2019   2155   255.05 XLON   19261XJg8sb

Wed 18 Sep 14:05:38 BST 2019   646    255.05 XLON   19261XJg8sa

Wed 18 Sep 14:05:59 BST 2019   5238   255.00 XLON   19261XJg8v8

Wed 18 Sep 14:05:59 BST 2019   219    255.00 XLON   19261XJg8v9

Wed 18 Sep 14:05:59 BST 2019   2187   255.00 CHIX   19261XJg8va

Wed 18 Sep 14:08:53 BST 2019   261    255.25 CHIX   19261XJg9b4

Wed 18 Sep 14:08:53 BST 2019   598    255.25 CHIX   19261XJg9b5

Wed 18 Sep 14:08:54 BST 2019   868    255.20 CHIX   19261XJg9b8

Wed 18 Sep 14:08:54 BST 2019   2164   255.20 XLON   19261XJg9b7
Wed 18 Sep 14:09:15 BST 2019   1595   255.15 XLON   19261XJg9e5

Wed 18 Sep 14:09:15 BST 2019   312    255.15 XLON   19261XJg9e3

Wed 18 Sep 14:09:15 BST 2019   2966   255.15 XLON   19261XJg9e1

Wed 18 Sep 14:09:15 BST 2019   671    255.15 CHIX   19261XJg9ea

Wed 18 Sep 14:09:15 BST 2019   1190   255.15 CHIX   19261XJg9e7

Wed 18 Sep 14:09:15 BST 2019   671    255.15 CHIX   19261XJg9e9

Wed 18 Sep 14:09:15 BST 2019   252    255.15 CHIX   19261XJg9e8

Wed 18 Sep 14:09:15 BST 2019   1055   255.15 CHIX   19261XJg9eb

Wed 18 Sep 14:10:44 BST 2019   4522   255.20 XLON   19261XJg9m0

Wed 18 Sep 14:10:44 BST 2019   1812   255.20 CHIX   19261XJg9m1

Wed 18 Sep 14:10:44 BST 2019   174    255.20 XLON   19261XJg9m2

Wed 18 Sep 14:11:36 BST 2019   794    255.15 CHIX   19261XJg9rq

Wed 18 Sep 14:11:46 BST 2019   126    255.15 XLON   19261XJg9so

Wed 18 Sep 14:11:46 BST 2019   1979   255.15 XLON   19261XJg9sn

Wed 18 Sep 14:13:58 BST 2019    53    255.35 CHIX   19261XJga4v

Wed 18 Sep 14:14:06 BST 2019   989    255.35 XLON   19261XJga5e

Wed 18 Sep 14:14:06 BST 2019   226    255.35 XLON   19261XJga5f

Wed 18 Sep 14:14:06 BST 2019   560    255.35 CHIX   19261XJga5g

Wed 18 Sep 14:14:06 BST 2019   137    255.35 XLON   19261XJga5h

Wed 18 Sep 14:14:06 BST 2019   137    255.35 XLON   19261XJga5i

Wed 18 Sep 14:14:06 BST 2019   540    255.35 CHIX   19261XJga5j

Wed 18 Sep 14:14:25 BST 2019   1000   255.45 CHIX   19261XJga78

Wed 18 Sep 14:14:35 BST 2019   1000   255.45 CHIX   19261XJga7t

Wed 18 Sep 14:14:35 BST 2019   900    255.45 CHIX   19261XJga7u

Wed 18 Sep 14:14:44 BST 2019   137    255.50 BATE   19261XJga97

Wed 18 Sep 14:14:55 BST 2019   845    255.50 CHIX   19261XJga9f

Wed 18 Sep 14:15:04 BST 2019   613    255.45 CHIX   19261XJga9x

Wed 18 Sep 14:15:04 BST 2019   613    255.45 CHIX   19261XJga9w

Wed 18 Sep 14:15:04 BST 2019   1500   255.50 XLON   19261XJga9y
Wed 18 Sep 14:15:04 BST 2019   900    255.50 CHIX   19261XJga9z

Wed 18 Sep 14:17:31 BST 2019   1500   255.55 XLON   19261XJgalo

Wed 18 Sep 14:17:31 BST 2019   250    255.55 XLON   19261XJgalq

Wed 18 Sep 14:17:31 BST 2019   4263   255.55 XLON   19261XJgalr

Wed 18 Sep 14:18:07 BST 2019   1000   255.55 CHIX   19261XJgaov

Wed 18 Sep 14:18:18 BST 2019   1500   255.60 XLON   19261XJgaq8

Wed 18 Sep 14:18:31 BST 2019   752    255.60 CHIX   19261XJgaqs

Wed 18 Sep 14:18:31 BST 2019   2175   255.65 BATE   19261XJgaqw

Wed 18 Sep 14:18:31 BST 2019   600    255.65 CHIX   19261XJgaqx

Wed 18 Sep 14:19:20 BST 2019   1100   255.65 XLON   19261XJgaue

Wed 18 Sep 14:19:24 BST 2019   1000   255.65 CHIX   19261XJgaut

Wed 18 Sep 14:20:11 BST 2019   401    255.60 XLON   19261XJgaz6

Wed 18 Sep 14:20:11 BST 2019    49    255.60 XLON   19261XJgaz8

Wed 18 Sep 14:20:11 BST 2019   2711   255.60 XLON   19261XJgaz4

Wed 18 Sep 14:20:11 BST 2019   612    255.60 CHIX   19261XJgaza

Wed 18 Sep 14:20:11 BST 2019   1087   255.60 CHIX   19261XJgaz9

Wed 18 Sep 14:20:27 BST 2019   1200   255.65 XLON   19261XJgazy

Wed 18 Sep 14:20:27 BST 2019   1278   255.65 XLON   19261XJgazw

Wed 18 Sep 14:20:27 BST 2019   4510   255.65 XLON   19261XJgazx

Wed 18 Sep 14:20:28 BST 2019   1000   255.65 CHIX   19261XJgazz

Wed 18 Sep 14:20:42 BST 2019   791    255.60 XLON   19261XJgb0d

Wed 18 Sep 14:20:42 BST 2019   175    255.60 XLON   19261XJgb0e

Wed 18 Sep 14:20:42 BST 2019   612    255.60 CHIX   19261XJgb0f

Wed 18 Sep 14:20:42 BST 2019   1180   255.55 XLON   19261XJgb0g

Wed 18 Sep 14:20:42 BST 2019   278    255.55 CHIX   19261XJgb0j

Wed 18 Sep 14:20:42 BST 2019   802    255.55 CHIX   19261XJgb0h

Wed 18 Sep 14:20:42 BST 2019   612    255.55 CHIX   19261XJgb0i

Wed 18 Sep 14:20:52 BST 2019   400    255.55 CHIX   19261XJgb1e

Wed 18 Sep 14:20:57 BST 2019   1600   255.50 XLON   19261XJgb1s
Wed 18 Sep 14:20:57 BST 2019   1234   255.50 XLON   19261XJgb1r

Wed 18 Sep 14:20:57 BST 2019   166    255.50 XLON   19261XJgb1t

Wed 18 Sep 14:20:57 BST 2019   612    255.50 CHIX   19261XJgb1w

Wed 18 Sep 14:20:57 BST 2019   257    255.50 CHIX   19261XJgb1x

Wed 18 Sep 14:20:57 BST 2019   673    255.50 CHIX   19261XJgb1u

Wed 18 Sep 14:20:57 BST 2019   267    255.50 CHIX   19261XJgb1v

Wed 18 Sep 14:20:57 BST 2019   899    255.45 XLON   19261XJgb1y

Wed 18 Sep 14:20:57 BST 2019   829    255.45 XLON   19261XJgb1z

Wed 18 Sep 14:23:13 BST 2019   445    255.60 CHIX   19261XJgbf8

Wed 18 Sep 14:23:13 BST 2019   469    255.60 CHIX   19261XJgbf9

Wed 18 Sep 14:23:13 BST 2019   1000   255.60 CHIX   19261XJgbfa

Wed 18 Sep 14:23:15 BST 2019   1000   255.60 CHIX   19261XJgbfi

Wed 18 Sep 14:24:01 BST 2019   1500   255.60 XLON   19261XJgbhi

Wed 18 Sep 14:24:10 BST 2019   353    255.65 CHIX   19261XJgbj5

Wed 18 Sep 14:24:32 BST 2019   612    255.60 CHIX   19261XJgbmp

Wed 18 Sep 14:24:32 BST 2019   131    255.60 XLON   19261XJgbmo

Wed 18 Sep 14:24:32 BST 2019   1179   255.60 XLON   19261XJgbmn

Wed 18 Sep 14:24:32 BST 2019   1900   255.60 XLON   19261XJgbmq

Wed 18 Sep 14:24:32 BST 2019   2779   255.55 XLON   19261XJgbms

Wed 18 Sep 14:24:32 BST 2019   127    255.55 XLON   19261XJgbmt

Wed 18 Sep 14:24:32 BST 2019   587    255.55 CHIX   19261XJgbmw

Wed 18 Sep 14:24:32 BST 2019   840    255.55 CHIX   19261XJgbmu

Wed 18 Sep 14:24:32 BST 2019   1114   255.55 CHIX   19261XJgbmv

Wed 18 Sep 14:24:43 BST 2019   612    255.50 CHIX   19261XJgbp2

Wed 18 Sep 14:24:43 BST 2019   734    255.50 CHIX   19261XJgbp0

Wed 18 Sep 14:24:43 BST 2019   672    255.50 CHIX   19261XJgbp1

Wed 18 Sep 14:24:43 BST 2019   726    255.50 XLON   19261XJgboy

Wed 18 Sep 14:24:43 BST 2019   1782   255.50 XLON   19261XJgbox

Wed 18 Sep 14:24:45 BST 2019   423    255.45 CHIX   19261XJgbp9
Wed 18 Sep 14:24:45 BST 2019   613    255.45 CHIX   19261XJgbpa

Wed 18 Sep 14:24:45 BST 2019    27    255.45 XLON   19261XJgbp7

Wed 18 Sep 14:24:45 BST 2019   412    255.45 XLON   19261XJgbp8

Wed 18 Sep 14:25:20 BST 2019   145    255.40 XLON   19261XJgbus

Wed 18 Sep 14:25:20 BST 2019   1053   255.40 XLON   19261XJgbup

Wed 18 Sep 14:25:20 BST 2019   747    255.40 XLON   19261XJgbuk

Wed 18 Sep 14:25:20 BST 2019   1728   255.40 XLON   19261XJgbun

Wed 18 Sep 14:25:20 BST 2019   727    255.40 CHIX   19261XJgbuw

Wed 18 Sep 14:25:20 BST 2019   613    255.40 CHIX   19261XJgbux

Wed 18 Sep 14:25:20 BST 2019   613    255.40 CHIX   19261XJgbuv

Wed 18 Sep 14:25:20 BST 2019   101    255.40 XLON   19261XJgbuy

Wed 18 Sep 14:26:21 BST 2019   1499   255.45 XLON   19261XJgc3r

Wed 18 Sep 14:26:23 BST 2019   631    255.45 CHIX   19261XJgc52

Wed 18 Sep 14:26:42 BST 2019   686    255.40 CHIX   19261XJgc9b

Wed 18 Sep 14:26:42 BST 2019   444    255.40 CHIX   19261XJgc9c

Wed 18 Sep 14:26:42 BST 2019   1629   255.40 XLON   19261XJgc9a

Wed 18 Sep 14:26:42 BST 2019   437    255.35 CHIX   19261XJgc9l

Wed 18 Sep 14:26:42 BST 2019   637    255.35 CHIX   19261XJgc9t

Wed 18 Sep 14:26:42 BST 2019   658    255.35 CHIX   19261XJgc9o

Wed 18 Sep 14:26:42 BST 2019   613    255.35 CHIX   19261XJgc9q

Wed 18 Sep 14:26:42 BST 2019   609    255.35 XLON   19261XJgc9f

Wed 18 Sep 14:26:42 BST 2019   358    255.35 XLON   19261XJgc9i

Wed 18 Sep 14:26:42 BST 2019   2731   255.35 XLON   19261XJgc9d

Wed 18 Sep 14:26:44 BST 2019   2275   255.30 XLON   19261XJgcae

Wed 18 Sep 14:26:44 BST 2019   913    255.30 CHIX   19261XJgcaf

Wed 18 Sep 14:26:57 BST 2019   670    255.25 XLON   19261XJgcc4

Wed 18 Sep 14:26:57 BST 2019   1674   255.25 XLON   19261XJgcc5

Wed 18 Sep 14:26:57 BST 2019   287    255.25 XLON   19261XJgcc6

Wed 18 Sep 14:26:57 BST 2019   568    255.25 CHIX   19261XJgcca
Wed 18 Sep 14:26:57 BST 2019   704    255.25 CHIX   19261XJgcc8

Wed 18 Sep 14:26:57 BST 2019   689    255.25 CHIX   19261XJgcc9

Wed 18 Sep 14:26:57 BST 2019   613    255.25 CHIX   19261XJgcc7

Wed 18 Sep 14:30:17 BST 2019   2777   255.45 XLON   19261XJgd57

Wed 18 Sep 14:30:17 BST 2019   1114   255.45 CHIX   19261XJgd58

Wed 18 Sep 14:30:17 BST 2019   839    255.45 CHIX   19261XJgd59

Wed 18 Sep 14:30:20 BST 2019   631    255.40 CHIX   19261XJgd62

Wed 18 Sep 14:30:20 BST 2019   366    255.40 XLON   19261XJgd60

Wed 18 Sep 14:30:20 BST 2019      1   255.40 XLON   19261XJgd61

Wed 18 Sep 14:30:37 BST 2019   859    255.35 CHIX   19261XJgdbd

Wed 18 Sep 14:30:37 BST 2019   734    255.35 CHIX   19261XJgdb7

Wed 18 Sep 14:30:37 BST 2019   792    255.35 CHIX   19261XJgdb5

Wed 18 Sep 14:30:37 BST 2019   226    255.35 XLON   19261XJgdbc

Wed 18 Sep 14:30:37 BST 2019   1973   255.35 XLON   19261XJgdb8

Wed 18 Sep 14:30:37 BST 2019   1745   255.35 XLON   19261XJgdb9

Wed 18 Sep 14:30:54 BST 2019   1229   255.30 CHIX   19261XJgdhg

Wed 18 Sep 14:30:54 BST 2019    45    255.30 XLON   19261XJgdhd

Wed 18 Sep 14:30:54 BST 2019   3065   255.30 XLON   19261XJgdh8

Wed 18 Sep 14:30:54 BST 2019   4222   255.25 XLON   19261XJgdhq

Wed 18 Sep 14:30:54 BST 2019   1692   255.25 CHIX   19261XJgdhr

Wed 18 Sep 14:30:59 BST 2019   4609   255.20 XLON   19261XJgdiy

Wed 18 Sep 14:30:59 BST 2019   1847   255.20 CHIX   19261XJgdj3

Wed 18 Sep 14:30:59 BST 2019   1415   255.15 CHIX   19261XJgdjn

Wed 18 Sep 14:30:59 BST 2019   3385   255.15 XLON   19261XJgdjc

Wed 18 Sep 14:30:59 BST 2019   145    255.15 XLON   19261XJgdji

Wed 18 Sep 14:31:00 BST 2019   233    255.10 XLON   19261XJgdk7

Wed 18 Sep 14:31:03 BST 2019   1163   255.05 XLON   19261XJgdlj

Wed 18 Sep 14:31:03 BST 2019   164    255.05 CHIX   19261XJgdlk

Wed 18 Sep 14:31:03 BST 2019   450    255.05 CHIX   19261XJgdll
Wed 18 Sep 14:34:01 BST 2019   1217   254.80 XLON   19261XJgekk

Wed 18 Sep 14:34:01 BST 2019   3455   254.80 XLON   19261XJgekl

Wed 18 Sep 14:34:01 BST 2019   937    254.80 XLON   19261XJgekm

Wed 18 Sep 14:34:01 BST 2019   1872   254.80 CHIX   19261XJgekn

Wed 18 Sep 14:34:01 BST 2019   614    254.80 CHIX   19261XJgeko

Wed 18 Sep 14:34:06 BST 2019   2370   254.75 CHIX   19261XJgeln

Wed 18 Sep 14:34:06 BST 2019   676    254.75 XLON   19261XJgelh

Wed 18 Sep 14:34:06 BST 2019   4800   254.75 XLON   19261XJgelk

Wed 18 Sep 14:34:06 BST 2019   438    254.75 XLON   19261XJgell

Wed 18 Sep 14:34:06 BST 2019   584    254.70 XLON   19261XJgelo

Wed 18 Sep 14:34:55 BST 2019   759    254.70 CHIX   19261XJgeum

Wed 18 Sep 14:35:02 BST 2019    59    254.65 XLON   19261XJgevx

Wed 18 Sep 14:36:42 BST 2019   614    254.80 CHIX   19261XJgf9a

Wed 18 Sep 14:36:42 BST 2019   1249   254.80 CHIX   19261XJgf98

Wed 18 Sep 14:36:42 BST 2019   456    254.80 CHIX   19261XJgf99

Wed 18 Sep 14:36:42 BST 2019   690    254.80 XLON   19261XJgf94

Wed 18 Sep 14:36:42 BST 2019   2425   254.80 XLON   19261XJgf95

Wed 18 Sep 14:36:42 BST 2019   202    254.80 XLON   19261XJgf96

Wed 18 Sep 14:36:42 BST 2019   578    254.80 XLON   19261XJgf97

Wed 18 Sep 14:37:02 BST 2019   2394   254.75 XLON   19261XJgfc6

Wed 18 Sep 14:37:02 BST 2019   2220   254.75 CHIX   19261XJgfcb

Wed 18 Sep 14:37:02 BST 2019   920    254.75 XLON   19261XJgfc7

Wed 18 Sep 14:37:02 BST 2019   2226   254.75 XLON   19261XJgfc9

Wed 18 Sep 14:37:03 BST 2019    92    254.75 CHIX   19261XJgfcc

Wed 18 Sep 14:37:03 BST 2019    19    254.65 XLON   19261XJgfcj

Wed 18 Sep 14:37:03 BST 2019   1685   254.65 XLON   19261XJgfcg

Wed 18 Sep 14:37:03 BST 2019   709    254.65 CHIX   19261XJgfcm

Wed 18 Sep 14:37:03 BST 2019   841    254.65 CHIX   19261XJgfcn

Wed 18 Sep 14:37:03 BST 2019   953    254.65 CHIX   19261XJgfck
Wed 18 Sep 14:38:11 BST 2019   2197   254.90 XLON   19261XJgflk

Wed 18 Sep 14:38:11 BST 2019   500    254.90 XLON   19261XJgfll

Wed 18 Sep 14:38:11 BST 2019   787    254.90 CHIX   19261XJgfln

Wed 18 Sep 14:38:11 BST 2019   1082   254.90 CHIX   19261XJgflm

Wed 18 Sep 14:38:44 BST 2019   2420   255.05 XLON   19261XJgfrn

Wed 18 Sep 14:38:44 BST 2019    81    255.05 XLON   19261XJgfro

Wed 18 Sep 14:38:44 BST 2019   971    255.05 CHIX   19261XJgfrp

Wed 18 Sep 14:38:44 BST 2019   519    255.00 CHIX   19261XJgfrq

Wed 18 Sep 14:38:44 BST 2019   796    255.05 BATE   19261XJgfrr

Wed 18 Sep 14:38:44 BST 2019   1308   254.95 XLON   19261XJgfrs

Wed 18 Sep 14:38:44 BST 2019   614    254.95 CHIX   19261XJgfrt

Wed 18 Sep 14:40:02 BST 2019   1485   255.25 XLON   19261XJgg92

Wed 18 Sep 14:40:02 BST 2019   874    255.25 CHIX   19261XJgg93

Wed 18 Sep 14:40:02 BST 2019   625    255.25 CHIX   19261XJgg94

Wed 18 Sep 14:40:02 BST 2019    34    255.25 XLON   19261XJgg95

Wed 18 Sep 14:40:05 BST 2019   613    255.20 CHIX   19261XJgg9e

Wed 18 Sep 14:40:05 BST 2019   501    255.20 XLON   19261XJgg9d

Wed 18 Sep 14:40:06 BST 2019   443    255.20 CHIX   19261XJgg9g

Wed 18 Sep 14:40:06 BST 2019   124    255.20 XLON   19261XJgg9i

Wed 18 Sep 14:40:39 BST 2019   1006   255.25 XLON   19261XJggd1

Wed 18 Sep 14:40:39 BST 2019    74    255.25 XLON   19261XJggd2

Wed 18 Sep 14:40:39 BST 2019   613    255.25 CHIX   19261XJggd3

Wed 18 Sep 14:40:41 BST 2019   101    255.20 CHIX   19261XJggd6

Wed 18 Sep 14:40:58 BST 2019   613    255.15 CHIX   19261XJggeo

Wed 18 Sep 14:40:58 BST 2019   752    255.15 CHIX   19261XJggep

Wed 18 Sep 14:40:58 BST 2019    66    255.15 XLON   19261XJggen

Wed 18 Sep 14:40:58 BST 2019   524    255.15 XLON   19261XJggel

Wed 18 Sep 14:40:58 BST 2019   108    255.15 XLON   19261XJggem

Wed 18 Sep 14:41:06 BST 2019   3011   255.10 XLON   19261XJggg9
Wed 18 Sep 14:41:06 BST 2019   542    255.10 CHIX   19261XJggga

Wed 18 Sep 14:41:06 BST 2019   1207   255.10 CHIX   19261XJgggc

Wed 18 Sep 14:41:07 BST 2019   958    255.05 XLON   19261XJggge

Wed 18 Sep 14:41:31 BST 2019   1491   255.10 XLON   19261XJggjc

Wed 18 Sep 14:41:31 BST 2019   627    255.10 CHIX   19261XJggjd

Wed 18 Sep 14:42:56 BST 2019   613    255.25 CHIX   19261XJggxq

Wed 18 Sep 14:42:56 BST 2019   1203   255.25 CHIX   19261XJggxp

Wed 18 Sep 14:42:56 BST 2019   3002   255.25 XLON   19261XJggxn

Wed 18 Sep 14:42:56 BST 2019   1414   255.25 XLON   19261XJggxo

Wed 18 Sep 14:42:57 BST 2019   2412   255.20 XLON   19261XJggxw

Wed 18 Sep 14:42:57 BST 2019   967    255.20 CHIX   19261XJggxx

Wed 18 Sep 14:43:21 BST 2019   125    255.20 XLON   19261XJgh2i

Wed 18 Sep 14:43:21 BST 2019   854    255.20 CHIX   19261XJgh2j

Wed 18 Sep 14:43:21 BST 2019   844    255.20 CHIX   19261XJgh2k

Wed 18 Sep 14:43:21 BST 2019   3128   255.20 CHIX   19261XJgh2m

Wed 18 Sep 14:43:22 BST 2019   1628   255.20 XLON   19261XJgh2t

Wed 18 Sep 14:43:22 BST 2019   162    255.20 XLON   19261XJgh2u

Wed 18 Sep 14:43:35 BST 2019   751    255.15 CHIX   19261XJgh58

Wed 18 Sep 14:43:38 BST 2019   1200   255.15 BATE   19261XJgh5q

Wed 18 Sep 14:44:03 BST 2019   1200   255.10 CHIX   19261XJgha1

Wed 18 Sep 14:44:03 BST 2019   800    255.10 CHIX   19261XJgha2

Wed 18 Sep 14:44:03 BST 2019   680    255.10 CHIX   19261XJgha3

Wed 18 Sep 14:44:21 BST 2019   600    255.10 CHIX   19261XJghb1

Wed 18 Sep 14:44:47 BST 2019   798    255.10 XLON   19261XJghe5

Wed 18 Sep 14:44:47 BST 2019   201    255.10 CHIX   19261XJghe6

Wed 18 Sep 14:44:48 BST 2019   345    255.10 CHIX   19261XJghek

Wed 18 Sep 14:44:48 BST 2019   371    255.10 CHIX   19261XJghel

Wed 18 Sep 14:44:48 BST 2019   428    255.10 XLON   19261XJghej

Wed 18 Sep 14:44:50 BST 2019   149    255.05 XLON   19261XJgheq
Wed 18 Sep 14:44:50 BST 2019    97    255.05 XLON   19261XJghep

Wed 18 Sep 14:44:59 BST 2019   2088   255.05 XLON   19261XJghf6

Wed 18 Sep 14:44:59 BST 2019    66    255.05 XLON   19261XJghf5

Wed 18 Sep 14:44:59 BST 2019   837    255.05 CHIX   19261XJghfb

Wed 18 Sep 14:44:59 BST 2019   500    255.05 CHIX   19261XJghfa

Wed 18 Sep 14:44:59 BST 2019   614    255.05 CHIX   19261XJghf7

Wed 18 Sep 14:44:59 BST 2019   348    255.05 CHIX   19261XJghf8

Wed 18 Sep 14:44:59 BST 2019   357    255.05 CHIX   19261XJghf9

Wed 18 Sep 14:44:59 BST 2019   371    255.05 CHIX   19261XJghfc

Wed 18 Sep 14:45:16 BST 2019   814    255.15 CHIX   19261XJghhu

Wed 18 Sep 14:45:16 BST 2019   2031   255.15 XLON   19261XJghht

Wed 18 Sep 14:46:27 BST 2019   4177   255.20 XLON   19261XJghol

Wed 18 Sep 14:46:27 BST 2019   1800   255.18 CHIX   19261XJghom

Wed 18 Sep 14:46:27 BST 2019   1500   255.20 XLON   19261XJghoo

Wed 18 Sep 14:46:27 BST 2019   1257   255.20 XLON   19261XJghon

Wed 18 Sep 14:46:27 BST 2019   2849   255.20 CHIX   19261XJghop

Wed 18 Sep 14:46:27 BST 2019   704    255.20 CHIX   19261XJghos

Wed 18 Sep 14:46:27 BST 2019   1316   255.20 CHIX   19261XJghoq

Wed 18 Sep 14:46:27 BST 2019   800    255.20 CHIX   19261XJghor

Wed 18 Sep 14:46:32 BST 2019    96    255.20 CHIX   19261XJghpe

Wed 18 Sep 14:46:32 BST 2019   721    255.20 CHIX   19261XJghpf

Wed 18 Sep 14:46:33 BST 2019   193    255.15 XLON   19261XJghpl

Wed 18 Sep 14:46:33 BST 2019    29    255.15 XLON   19261XJghpm

Wed 18 Sep 14:46:33 BST 2019   598    255.15 XLON   19261XJghpk

Wed 18 Sep 14:46:33 BST 2019   755    255.15 CHIX   19261XJghpn

Wed 18 Sep 14:46:33 BST 2019   613    255.15 CHIX   19261XJghpo

Wed 18 Sep 14:46:33 BST 2019   535    255.10 CHIX   19261XJghpq

Wed 18 Sep 14:46:33 BST 2019   613    255.10 CHIX   19261XJghpr

Wed 18 Sep 14:46:33 BST 2019   505    255.10 CHIX   19261XJghps
Wed 18 Sep 14:46:33 BST 2019   815    255.10 XLON   19261XJghpp

Wed 18 Sep 14:46:40 BST 2019   1156   255.05 XLON   19261XJghq7

Wed 18 Sep 14:46:40 BST 2019   325    255.05 CHIX   19261XJghqb

Wed 18 Sep 14:46:40 BST 2019   614    255.05 CHIX   19261XJghq9

Wed 18 Sep 14:46:40 BST 2019   789    255.05 CHIX   19261XJghq8

Wed 18 Sep 14:46:48 BST 2019   905    255.00 CHIX   19261XJghs1

Wed 18 Sep 14:46:48 BST 2019   614    255.00 CHIX   19261XJghs2

Wed 18 Sep 14:46:48 BST 2019   2001   255.00 XLON   19261XJghry

Wed 18 Sep 14:46:48 BST 2019   257    255.00 XLON   19261XJghrz

Wed 18 Sep 14:46:48 BST 2019   1345   255.00 XLON   19261XJghs0

Wed 18 Sep 14:46:53 BST 2019   1895   254.95 XLON   19261XJghsx

Wed 18 Sep 14:46:53 BST 2019   1392   254.95 XLON   19261XJghsy

Wed 18 Sep 14:46:53 BST 2019   760    254.95 CHIX   19261XJghsz

Wed 18 Sep 14:46:53 BST 2019   267    254.95 CHIX   19261XJght0

Wed 18 Sep 14:46:53 BST 2019   326    254.95 CHIX   19261XJght1

Wed 18 Sep 14:46:53 BST 2019   614    254.95 CHIX   19261XJght2

Wed 18 Sep 14:47:05 BST 2019   724    254.90 CHIX   19261XJghuz

Wed 18 Sep 14:47:05 BST 2019   614    254.90 CHIX   19261XJghv0

Wed 18 Sep 14:47:05 BST 2019   614    254.90 CHIX   19261XJghv1

Wed 18 Sep 14:47:05 BST 2019   1720   254.90 XLON   19261XJghuw

Wed 18 Sep 14:47:05 BST 2019   1085   254.90 XLON   19261XJghux

Wed 18 Sep 14:47:05 BST 2019   1246   254.90 XLON   19261XJghuy

Wed 18 Sep 14:48:09 BST 2019   521    255.10 XLON   19261XJgi1b

Wed 18 Sep 14:48:09 BST 2019   613    255.10 CHIX   19261XJgi1c

Wed 18 Sep 14:48:13 BST 2019   614    255.05 CHIX   19261XJgi1s

Wed 18 Sep 14:48:13 BST 2019   1107   255.05 XLON   19261XJgi1r

Wed 18 Sep 14:48:13 BST 2019   405    255.05 XLON   19261XJgi1t

Wed 18 Sep 14:48:14 BST 2019   151    255.05 XLON   19261XJgi1u

Wed 18 Sep 14:48:15 BST 2019   795    255.00 CHIX   19261XJgi20
Wed 18 Sep 14:49:06 BST 2019   613    255.20 CHIX   19261XJgi6j

Wed 18 Sep 14:49:06 BST 2019   1195   255.20 XLON   19261XJgi6i

Wed 18 Sep 14:49:21 BST 2019    18    255.20 XLON   19261XJgi7y

Wed 18 Sep 14:49:24 BST 2019   510    255.20 CHIX   19261XJgi87

Wed 18 Sep 14:50:34 BST 2019   453    255.15 XLON   19261XJgiix

Wed 18 Sep 14:50:34 BST 2019    26    255.15 XLON   19261XJgiiz

Wed 18 Sep 14:50:34 BST 2019      4   255.15 XLON   19261XJgiiu

Wed 18 Sep 14:50:34 BST 2019   2356   255.15 XLON   19261XJgiiv

Wed 18 Sep 14:50:34 BST 2019   1092   255.15 XLON   19261XJgiiw

Wed 18 Sep 14:50:34 BST 2019   945    255.15 CHIX   19261XJgij1

Wed 18 Sep 14:50:34 BST 2019   886    255.15 CHIX   19261XJgij2

Wed 18 Sep 14:50:34 BST 2019   388    255.15 CHIX   19261XJgij3

Wed 18 Sep 14:50:34 BST 2019   613    255.15 CHIX   19261XJgij4

Wed 18 Sep 14:50:34 BST 2019   613    255.15 CHIX   19261XJgij0

Wed 18 Sep 14:51:36 BST 2019   1500   255.20 XLON   19261XJgis6

Wed 18 Sep 14:51:36 BST 2019   100    255.20 XLON   19261XJgis5

Wed 18 Sep 14:51:42 BST 2019   713    255.20 CHIX   19261XJgisd

Wed 18 Sep 14:51:42 BST 2019   1000   255.20 CHIX   19261XJgise

Wed 18 Sep 14:51:52 BST 2019   613    255.20 CHIX   19261XJgitb

Wed 18 Sep 14:51:52 BST 2019   536    255.20 XLON   19261XJgita

Wed 18 Sep 14:51:52 BST 2019   726    255.20 CHIX   19261XJgitc

Wed 18 Sep 14:51:52 BST 2019   1767   255.15 XLON   19261XJgitd

Wed 18 Sep 14:52:12 BST 2019   613    255.20 CHIX   19261XJgivl

Wed 18 Sep 14:52:12 BST 2019   945    255.20 XLON   19261XJgivd

Wed 18 Sep 14:52:12 BST 2019   872    255.20 CHIX   19261XJgivr

Wed 18 Sep 14:52:12 BST 2019   639    255.20 CHIX   19261XJgivz

Wed 18 Sep 14:52:12 BST 2019    41    255.20 CHIX   19261XJgiw3

Wed 18 Sep 14:52:12 BST 2019   136    255.20 CHIX   19261XJgiw4

Wed 18 Sep 14:52:29 BST 2019   1100   255.25 CHIX   19261XJgizv
Wed 18 Sep 14:52:29 BST 2019   2210   255.25 CHIX   19261XJgizw

Wed 18 Sep 14:52:29 BST 2019   1000   255.25 CHIX   19261XJgizx

Wed 18 Sep 14:52:32 BST 2019   793    255.20 CHIX   19261XJgj0p

Wed 18 Sep 14:52:32 BST 2019      3   255.20 XLON   19261XJgj0o

Wed 18 Sep 14:52:40 BST 2019   100    255.20 CHIX   19261XJgj1i

Wed 18 Sep 14:52:55 BST 2019   1000   255.20 CHIX   19261XJgj2z

Wed 18 Sep 14:52:57 BST 2019   1000   255.20 CHIX   19261XJgj3b

Wed 18 Sep 14:52:58 BST 2019   1000   255.20 CHIX   19261XJgj3i

Wed 18 Sep 14:53:04 BST 2019   1000   255.20 CHIX   19261XJgj3z

Wed 18 Sep 14:53:06 BST 2019   1000   255.20 CHIX   19261XJgj4i

Wed 18 Sep 14:53:16 BST 2019   799    255.15 CHIX   19261XJgj66

Wed 18 Sep 14:53:16 BST 2019   317    255.15 CHIX   19261XJgj67

Wed 18 Sep 14:53:16 BST 2019   417    255.15 CHIX   19261XJgj68

Wed 18 Sep 14:53:16 BST 2019   788    255.15 CHIX   19261XJgj69

Wed 18 Sep 14:53:16 BST 2019   815    255.15 CHIX   19261XJgj6d

Wed 18 Sep 14:53:16 BST 2019   586    255.15 CHIX   19261XJgj6a

Wed 18 Sep 14:53:16 BST 2019   506    255.15 CHIX   19261XJgj6b

Wed 18 Sep 14:53:16 BST 2019   419    255.15 CHIX   19261XJgj6c

Wed 18 Sep 14:53:18 BST 2019   5889   255.10 XLON   19261XJgj6n

Wed 18 Sep 14:53:18 BST 2019   2360   255.10 CHIX   19261XJgj6o

Wed 18 Sep 14:53:18 BST 2019   1635   255.10 XLON   19261XJgj6q

Wed 18 Sep 14:53:18 BST 2019   688    255.10 CHIX   19261XJgj6t

Wed 18 Sep 14:53:29 BST 2019   1521   255.10 XLON   19261XJgj8q

Wed 18 Sep 14:53:29 BST 2019   641    255.10 CHIX   19261XJgj8r

Wed 18 Sep 14:53:49 BST 2019   100    255.05 XLON   19261XJgjcj

Wed 18 Sep 14:53:49 BST 2019   1798   255.05 XLON   19261XJgjck

Wed 18 Sep 14:53:49 BST 2019   221    255.05 XLON   19261XJgjcl

Wed 18 Sep 14:53:49 BST 2019   734    255.05 CHIX   19261XJgjcq

Wed 18 Sep 14:53:49 BST 2019   727    255.05 CHIX   19261XJgjd7
Wed 18 Sep 14:54:01 BST 2019    29    255.05 XLON   19261XJgje9

Wed 18 Sep 14:54:32 BST 2019   704    255.05 XLON   19261XJgjhk

Wed 18 Sep 14:54:32 BST 2019    43    255.00 XLON   19261XJgjhl

Wed 18 Sep 14:54:32 BST 2019   614    255.05 CHIX   19261XJgjhn

Wed 18 Sep 14:54:32 BST 2019   542    255.05 CHIX   19261XJgjhm

Wed 18 Sep 14:54:47 BST 2019   550    255.05 CHIX   19261XJgjkb

Wed 18 Sep 14:55:08 BST 2019   488    255.00 CHIX   19261XJgjpo

Wed 18 Sep 14:55:08 BST 2019   948    255.00 CHIX   19261XJgjpj

Wed 18 Sep 14:55:08 BST 2019   614    255.00 CHIX   19261XJgjpl

Wed 18 Sep 14:55:08 BST 2019   495    255.00 CHIX   19261XJgjpg

Wed 18 Sep 14:55:08 BST 2019   723    255.00 CHIX   19261XJgjpc

Wed 18 Sep 14:55:08 BST 2019   126    255.00 CHIX   19261XJgjpr

Wed 18 Sep 14:55:08 BST 2019   706    255.00 XLON   19261XJgjp6

Wed 18 Sep 14:55:08 BST 2019   1197   255.00 XLON   19261XJgjp8

Wed 18 Sep 14:55:08 BST 2019   1676   255.00 XLON   19261XJgjp4

Wed 18 Sep 14:55:08 BST 2019    95    255.00 CHIX   19261XJgjpt

Wed 18 Sep 14:55:08 BST 2019   310    255.00 CHIX   19261XJgjpu

Wed 18 Sep 14:55:12 BST 2019      2   255.00 XLON   19261XJgjqn

Wed 18 Sep 14:55:27 BST 2019      1   255.00 XLON   19261XJgjuz

Wed 18 Sep 14:56:12 BST 2019   1291   255.00 CHIX   19261XJgk2x

Wed 18 Sep 14:56:12 BST 2019   401    255.00 CHIX   19261XJgk2u

Wed 18 Sep 14:56:12 BST 2019   839    255.00 CHIX   19261XJgk31

Wed 18 Sep 14:56:12 BST 2019   3222   255.00 XLON   19261XJgk2t

Wed 18 Sep 14:56:12 BST 2019      1   255.00 XLON   19261XJgk2o

Wed 18 Sep 14:56:12 BST 2019   260    255.00 CHIX   19261XJgk39

Wed 18 Sep 14:56:12 BST 2019   1000   255.00 CHIX   19261XJgk35

Wed 18 Sep 14:57:02 BST 2019   720    255.00 CHIX   19261XJgkca

Wed 18 Sep 14:57:02 BST 2019   646    255.00 CHIX   19261XJgkc8

Wed 18 Sep 14:57:02 BST 2019   470    255.00 CHIX   19261XJgkc9
Wed 18 Sep 14:57:02 BST 2019    1534   255.00 XLON   19261XJgkc7

Wed 18 Sep 14:57:02 BST 2019    1321   254.95 XLON   19261XJgkcb

Wed 18 Sep 14:57:02 BST 2019    3012   254.95 XLON   19261XJgkcc

Wed 18 Sep 14:57:02 BST 2019     540   254.95 XLON   19261XJgkcd

Wed 18 Sep 14:57:02 BST 2019     721   254.95 CHIX   19261XJgkce

Wed 18 Sep 14:57:02 BST 2019     614   254.95 CHIX   19261XJgkcf

Wed 18 Sep 14:57:02 BST 2019    1423   254.95 CHIX   19261XJgkcg

Wed 18 Sep 14:57:19 BST 2019     575   254.90 XLON   19261XJgkee

Wed 18 Sep 14:57:19 BST 2019    1310   254.90 XLON   19261XJgkef

Wed 18 Sep 14:57:22 BST 2019     804   254.90 CHIX   19261XJgkev

Wed 18 Sep 14:57:22 BST 2019     614   254.90 CHIX   19261XJgkew

Wed 18 Sep 14:57:22 BST 2019     118   254.90 XLON   19261XJgket

Wed 18 Sep 14:57:22 BST 2019     510   254.90 XLON   19261XJgkeu

Wed 18 Sep 14:57:37 BST 2019    5322   254.90 CHIX   19261XJgkgy

Wed 18 Sep 14:57:37 BST 2019     325   254.90 CHIX   19261XJgkgz

Wed 18 Sep 14:57:37 BST 2019     697   254.90 CHIX   19261XJgkh1

Wed 18 Sep 14:57:37 BST 2019     624   254.90 CHIX   19261XJgkh0

Wed 18 Sep 14:57:37 BST 2019     235   254.90 XLON   19261XJgkgt

Wed 18 Sep 14:57:37 BST 2019     378   254.90 XLON   19261XJgkgu

Wed 18 Sep 14:57:37 BST 2019     584   254.90 XLON   19261XJgkgw

Wed 18 Sep 14:57:37 BST 2019   13284   254.90 XLON   19261XJgkgs

Wed 18 Sep 14:57:37 BST 2019    1073   254.90 XLON   19261XJgkgx

Wed 18 Sep 14:57:37 BST 2019     603   254.90 BATE   19261XJgkh2

Wed 18 Sep 14:57:37 BST 2019     913   254.85 XLON   19261XJgkh3

Wed 18 Sep 14:57:37 BST 2019     374   254.85 XLON   19261XJgkh4

Wed 18 Sep 14:57:37 BST 2019     614   254.85 CHIX   19261XJgkh5

Wed 18 Sep 14:57:37 BST 2019     627   254.85 CHIX   19261XJgkh6

Wed 18 Sep 14:58:03 BST 2019    2584   254.70 XLON   19261XJgklf

Wed 18 Sep 14:58:03 BST 2019    1669   254.70 XLON   19261XJgklg
Wed 18 Sep 14:58:03 BST 2019   1704   254.70 CHIX   19261XJgklh

Wed 18 Sep 14:59:38 BST 2019   4578   254.95 XLON   19261XJgl0b

Wed 18 Sep 14:59:38 BST 2019   628    254.95 CHIX   19261XJgl0d

Wed 18 Sep 14:59:38 BST 2019   878    254.95 CHIX   19261XJgl0e

Wed 18 Sep 14:59:38 BST 2019   1834   254.95 CHIX   19261XJgl0c

Wed 18 Sep 14:59:51 BST 2019   2088   254.85 CHIX   19261XJgl2c

Wed 18 Sep 14:59:51 BST 2019   5209   254.85 XLON   19261XJgl2b

Wed 18 Sep 15:00:18 BST 2019   452    254.70 CHIX   19261XJgl6z

Wed 18 Sep 15:00:42 BST 2019   2220   254.65 XLON   19261XJglai

Wed 18 Sep 15:00:42 BST 2019   890    254.65 CHIX   19261XJglaj

Wed 18 Sep 15:00:59 BST 2019   423    254.60 CHIX   19261XJglbw

Wed 18 Sep 15:01:01 BST 2019   500    254.55 CHIX   19261XJglc5

Wed 18 Sep 15:01:04 BST 2019   1164   254.50 XLON   19261XJglcq

Wed 18 Sep 15:01:04 BST 2019   615    254.50 CHIX   19261XJglct

Wed 18 Sep 15:01:05 BST 2019   1698   254.45 XLON   19261XJglcy

Wed 18 Sep 15:01:14 BST 2019   6009   254.45 XLON   19261XJglf0

Wed 18 Sep 15:01:14 BST 2019   3087   254.45 CHIX   19261XJglf1

Wed 18 Sep 15:02:12 BST 2019   3845   254.40 XLON   19261XJglkg

Wed 18 Sep 15:02:12 BST 2019   1541   254.40 CHIX   19261XJglkh

Wed 18 Sep 15:02:25 BST 2019   1392   254.25 XLON   19261XJglmm

Wed 18 Sep 15:02:31 BST 2019   615    254.25 CHIX   19261XJglmw

Wed 18 Sep 15:02:40 BST 2019   4295   254.20 XLON   19261XJglo7

Wed 18 Sep 15:02:40 BST 2019   1721   254.20 CHIX   19261XJglo8

Wed 18 Sep 15:02:57 BST 2019   1500   254.20 XLON   19261XJglr2

Wed 18 Sep 15:02:57 BST 2019   1000   254.20 CHIX   19261XJglr3

Wed 18 Sep 15:02:57 BST 2019   900    254.20 CHIX   19261XJglr4

Wed 18 Sep 15:05:07 BST 2019   260    254.40 XLON   19261XJgm6z

Wed 18 Sep 15:05:07 BST 2019   3020   254.40 XLON   19261XJgm70

Wed 18 Sep 15:05:07 BST 2019   1315   254.40 CHIX   19261XJgm72
Wed 18 Sep 15:05:07 BST 2019   748    254.40 XLON   19261XJgm73

Wed 18 Sep 15:05:07 BST 2019   538    254.40 XLON   19261XJgm74

Wed 18 Sep 15:05:07 BST 2019   615    254.40 CHIX   19261XJgm75

Wed 18 Sep 15:05:08 BST 2019   1490   254.35 XLON   19261XJgm7m

Wed 18 Sep 15:05:26 BST 2019   534    254.35 XLON   19261XJgma6

Wed 18 Sep 15:05:26 BST 2019   768    254.35 XLON   19261XJgma7

Wed 18 Sep 15:05:26 BST 2019   1120   254.35 CHIX   19261XJgma8

Wed 18 Sep 15:05:26 BST 2019   235    254.35 XLON   19261XJgma9

Wed 18 Sep 15:05:34 BST 2019   394    254.20 CHIX   19261XJgmbb

Wed 18 Sep 15:05:36 BST 2019    76    254.15 XLON   19261XJgmbh

Wed 18 Sep 15:05:36 BST 2019   496    254.15 XLON   19261XJgmbd

Wed 18 Sep 15:05:36 BST 2019   1997   254.10 XLON   19261XJgmci

Wed 18 Sep 15:05:36 BST 2019   802    254.10 CHIX   19261XJgmcl

Wed 18 Sep 15:05:51 BST 2019   672    254.05 XLON   19261XJgmfh

Wed 18 Sep 15:06:06 BST 2019   1500   254.05 XLON   19261XJgmh7

Wed 18 Sep 15:06:06 BST 2019   1400   254.05 XLON   19261XJgmh8

Wed 18 Sep 15:06:06 BST 2019   3338   254.05 XLON   19261XJgmh9

Wed 18 Sep 15:06:06 BST 2019   1188   254.05 XLON   19261XJgmh5

Wed 18 Sep 15:06:06 BST 2019   1500   254.05 XLON   19261XJgmh6

Wed 18 Sep 15:06:06 BST 2019   690    254.05 CHIX   19261XJgmha

Wed 18 Sep 15:06:19 BST 2019   2142   254.15 XLON   19261XJgmiw

Wed 18 Sep 15:06:19 BST 2019   259    254.15 XLON   19261XJgmix

Wed 18 Sep 15:06:35 BST 2019   963    254.15 CHIX   19261XJgmkv

Wed 18 Sep 15:08:06 BST 2019    41    254.15 XLON   19261XJgmw7

Wed 18 Sep 15:08:06 BST 2019   1714   254.15 XLON   19261XJgmw9

Wed 18 Sep 15:08:06 BST 2019   863    254.15 CHIX   19261XJgmw8

Wed 18 Sep 15:08:06 BST 2019   303    254.15 CHIX   19261XJgmwb

Wed 18 Sep 15:08:06 BST 2019   418    254.15 CHIX   19261XJgmwc

Wed 18 Sep 15:08:06 BST 2019   722    254.15 CHIX   19261XJgmwa
Wed 18 Sep 15:08:16 BST 2019    68    254.10 CHIX   19261XJgmxn

Wed 18 Sep 15:08:27 BST 2019   1050   254.05 XLON   19261XJgmze

Wed 18 Sep 15:08:27 BST 2019   616    254.05 CHIX   19261XJgmzf

Wed 18 Sep 15:08:27 BST 2019   260    254.05 CHIX   19261XJgmzg

Wed 18 Sep 15:08:27 BST 2019   795    254.05 CHIX   19261XJgmzh

Wed 18 Sep 15:08:27 BST 2019    50    254.05 XLON   19261XJgmzi

Wed 18 Sep 15:08:33 BST 2019   275    254.05 CHIX   19261XJgn1x

Wed 18 Sep 15:08:50 BST 2019      8   254.05 XLON   19261XJgn4i

Wed 18 Sep 15:09:00 BST 2019    77    254.00 XLON   19261XJgn57

Wed 18 Sep 15:09:25 BST 2019   634    254.15 CHIX   19261XJgn83

Wed 18 Sep 15:09:25 BST 2019   1000   254.15 CHIX   19261XJgn84

Wed 18 Sep 15:10:14 BST 2019   271    254.25 CHIX   19261XJgndf

Wed 18 Sep 15:10:16 BST 2019   461    254.20 XLON   19261XJgndm

Wed 18 Sep 15:10:16 BST 2019   1494   254.20 XLON   19261XJgndr

Wed 18 Sep 15:10:16 BST 2019   1568   254.20 XLON   19261XJgndp

Wed 18 Sep 15:10:16 BST 2019   562    254.20 XLON   19261XJgndq

Wed 18 Sep 15:10:16 BST 2019   531    254.20 CHIX   19261XJgndv

Wed 18 Sep 15:10:16 BST 2019   629    254.20 CHIX   19261XJgndw

Wed 18 Sep 15:10:16 BST 2019   616    254.20 CHIX   19261XJgndx

Wed 18 Sep 15:10:16 BST 2019   814    254.20 CHIX   19261XJgndu

Wed 18 Sep 15:10:18 BST 2019   2100   254.15 XLON   19261XJgne4

Wed 18 Sep 15:10:18 BST 2019   2260   254.15 XLON   19261XJgne5

Wed 18 Sep 15:10:18 BST 2019   1891   254.15 CHIX   19261XJgne6

Wed 18 Sep 15:10:36 BST 2019   616    254.10 CHIX   19261XJgnh6

Wed 18 Sep 15:10:36 BST 2019   325    254.10 CHIX   19261XJgnh7

Wed 18 Sep 15:10:36 BST 2019   921    254.10 CHIX   19261XJgnh4

Wed 18 Sep 15:10:36 BST 2019   483    254.10 CHIX   19261XJgnh5

Wed 18 Sep 15:10:36 BST 2019   2297   254.10 XLON   19261XJgnh2

Wed 18 Sep 15:10:36 BST 2019   1155   254.10 XLON   19261XJgnh3
Wed 18 Sep 15:10:43 BST 2019   682    254.05 XLON   19261XJgni4

Wed 18 Sep 15:10:43 BST 2019      1   254.05 XLON   19261XJgni5

Wed 18 Sep 15:10:43 BST 2019   616    254.05 CHIX   19261XJgni7

Wed 18 Sep 15:10:43 BST 2019   541    254.05 CHIX   19261XJgni6

Wed 18 Sep 15:10:53 BST 2019   2479   254.00 XLON   19261XJgnjd

Wed 18 Sep 15:10:53 BST 2019   666    254.00 XLON   19261XJgnjc

Wed 18 Sep 15:10:53 BST 2019   1024   254.00 CHIX   19261XJgnje

Wed 18 Sep 15:10:53 BST 2019   582    254.00 CHIX   19261XJgnjf

Wed 18 Sep 15:10:53 BST 2019   616    254.00 CHIX   19261XJgnjg

Wed 18 Sep 15:10:54 BST 2019   283    253.95 CHIX   19261XJgnjl

Wed 18 Sep 15:10:54 BST 2019   694    253.95 CHIX   19261XJgnjk

Wed 18 Sep 15:12:02 BST 2019   393    254.05 CHIX   19261XJgntr

Wed 18 Sep 15:12:02 BST 2019   616    254.05 CHIX   19261XJgntp

Wed 18 Sep 15:12:02 BST 2019   993    254.05 CHIX   19261XJgntq

Wed 18 Sep 15:12:02 BST 2019   942    254.05 XLON   19261XJgntn

Wed 18 Sep 15:12:02 BST 2019   1856   254.05 XLON   19261XJgntm

Wed 18 Sep 15:12:02 BST 2019   619    254.05 XLON   19261XJgnto

Wed 18 Sep 15:12:34 BST 2019   3080   254.00 XLON   19261XJgnxr

Wed 18 Sep 15:12:34 BST 2019   3205   254.00 XLON   19261XJgnxs

Wed 18 Sep 15:12:34 BST 2019   1500   254.00 XLON   19261XJgnxq

Wed 18 Sep 15:12:34 BST 2019   532    254.00 CHIX   19261XJgnxt

Wed 18 Sep 15:12:34 BST 2019   769    254.00 CHIX   19261XJgnxu

Wed 18 Sep 15:13:08 BST 2019   2123   254.05 XLON   19261XJgo49

Wed 18 Sep 15:13:08 BST 2019   852    254.05 CHIX   19261XJgo4a

Wed 18 Sep 15:13:08 BST 2019   735    254.00 CHIX   19261XJgo4h

Wed 18 Sep 15:13:19 BST 2019   545    254.00 CHIX   19261XJgo6f

Wed 18 Sep 15:13:23 BST 2019   550    254.00 XLON   19261XJgo7c

Wed 18 Sep 15:13:34 BST 2019    11    253.95 XLON   19261XJgo8i

Wed 18 Sep 15:13:34 BST 2019   856    253.95 XLON   19261XJgo8j
Wed 18 Sep 15:13:34 BST 2019   1672   253.95 XLON   19261XJgo8k

Wed 18 Sep 15:13:34 BST 2019   975    253.95 XLON   19261XJgo8l

Wed 18 Sep 15:13:34 BST 2019   245    253.95 XLON   19261XJgo8g

Wed 18 Sep 15:13:34 BST 2019   623    253.95 XLON   19261XJgo8h

Wed 18 Sep 15:13:34 BST 2019    61    253.95 XLON   19261XJgo8m

Wed 18 Sep 15:13:34 BST 2019   616    253.95 CHIX   19261XJgo8q

Wed 18 Sep 15:13:34 BST 2019   704    253.95 CHIX   19261XJgo8r

Wed 18 Sep 15:13:34 BST 2019   607    253.95 CHIX   19261XJgo8s

Wed 18 Sep 15:13:34 BST 2019   724    253.95 CHIX   19261XJgo8n

Wed 18 Sep 15:13:34 BST 2019   616    253.95 CHIX   19261XJgo8o

Wed 18 Sep 15:13:34 BST 2019   616    253.95 CHIX   19261XJgo8p

Wed 18 Sep 15:13:38 BST 2019   685    253.90 XLON   19261XJgo8z

Wed 18 Sep 15:14:19 BST 2019   241    253.95 CHIX   19261XJgod4

Wed 18 Sep 15:14:25 BST 2019   527    253.95 CHIX   19261XJgoe5

Wed 18 Sep 15:14:32 BST 2019   645    253.90 XLON   19261XJgof9

Wed 18 Sep 15:14:32 BST 2019   1139   253.90 XLON   19261XJgofa

Wed 18 Sep 15:14:35 BST 2019   1021   253.90 XLON   19261XJgofi

Wed 18 Sep 15:14:44 BST 2019   802    253.90 XLON   19261XJgofw

Wed 18 Sep 15:14:44 BST 2019   552    253.90 XLON   19261XJgofx

Wed 18 Sep 15:14:44 BST 2019   883    253.90 XLON   19261XJgofv

Wed 18 Sep 15:14:44 BST 2019   616    253.90 CHIX   19261XJgofy

Wed 18 Sep 15:14:51 BST 2019   146    253.90 CHIX   19261XJgogl

Wed 18 Sep 15:14:51 BST 2019   616    253.90 CHIX   19261XJgogj

Wed 18 Sep 15:14:51 BST 2019   1220   253.90 CHIX   19261XJgogk

Wed 18 Sep 15:14:51 BST 2019   385    253.90 CHIX   19261XJgogp

Wed 18 Sep 15:14:51 BST 2019   692    253.90 CHIX   19261XJgogq

Wed 18 Sep 15:14:51 BST 2019    96    253.90 CHIX   19261XJgogm

Wed 18 Sep 15:14:51 BST 2019   616    253.90 CHIX   19261XJgogn

Wed 18 Sep 15:14:51 BST 2019   616    253.90 CHIX   19261XJgogo
Wed 18 Sep 15:14:56 BST 2019   1088   253.85 XLON   19261XJgohe

Wed 18 Sep 15:14:56 BST 2019    53    253.85 XLON   19261XJgohd

Wed 18 Sep 15:15:06 BST 2019   838    253.85 XLON   19261XJgoic

Wed 18 Sep 15:15:06 BST 2019   772    253.85 CHIX   19261XJgoie

Wed 18 Sep 15:15:06 BST 2019   124    253.85 XLON   19261XJgoid

Wed 18 Sep 15:15:26 BST 2019   506    253.85 XLON   19261XJgolf

Wed 18 Sep 15:15:26 BST 2019   772    253.85 CHIX   19261XJgolk

Wed 18 Sep 15:15:26 BST 2019   616    253.85 CHIX   19261XJgolh

Wed 18 Sep 15:16:08 BST 2019   5077   254.05 XLON   19261XJgoss

Wed 18 Sep 15:16:08 BST 2019   863    254.05 XLON   19261XJgoso

Wed 18 Sep 15:16:08 BST 2019   2035   254.05 CHIX   19261XJgosx

Wed 18 Sep 15:16:08 BST 2019   488    254.05 CHIX   19261XJgosy

Wed 18 Sep 15:16:08 BST 2019   356    254.05 CHIX   19261XJgosu

Wed 18 Sep 15:16:08 BST 2019   616    254.05 CHIX   19261XJgosw

Wed 18 Sep 15:16:08 BST 2019   695    254.05 XLON   19261XJgosz

Wed 18 Sep 15:16:08 BST 2019   616    254.05 CHIX   19261XJgot1

Wed 18 Sep 15:16:12 BST 2019    47    254.00 XLON   19261XJgotj

Wed 18 Sep 15:16:35 BST 2019   412    254.00 CHIX   19261XJgow5

Wed 18 Sep 15:16:48 BST 2019   798    254.00 CHIX   19261XJgoxq

Wed 18 Sep 15:17:19 BST 2019   1128   254.00 XLON   19261XJgp2d

Wed 18 Sep 15:17:19 BST 2019   616    254.00 CHIX   19261XJgp2f

Wed 18 Sep 15:17:19 BST 2019   277    254.00 CHIX   19261XJgp2e

Wed 18 Sep 15:17:19 BST 2019   598    254.00 CHIX   19261XJgp2g

Wed 18 Sep 15:17:21 BST 2019    80    253.95 XLON   19261XJgp2n

Wed 18 Sep 15:17:21 BST 2019   5132   253.95 XLON   19261XJgp2l

Wed 18 Sep 15:17:21 BST 2019   517    253.95 XLON   19261XJgp2m

Wed 18 Sep 15:17:21 BST 2019   616    253.95 CHIX   19261XJgp2o

Wed 18 Sep 15:17:21 BST 2019   2057   253.95 CHIX   19261XJgp2p

Wed 18 Sep 15:17:21 BST 2019   1500   253.95 XLON   19261XJgp2q
Wed 18 Sep 15:17:29 BST 2019   801    253.90 CHIX   19261XJgp45

Wed 18 Sep 15:17:29 BST 2019   738    253.90 CHIX   19261XJgp46

Wed 18 Sep 15:17:29 BST 2019   1760   253.90 XLON   19261XJgp44

Wed 18 Sep 15:17:41 BST 2019   616    253.85 XLON   19261XJgp5f

Wed 18 Sep 15:17:41 BST 2019    11    253.85 XLON   19261XJgp5g

Wed 18 Sep 15:17:41 BST 2019   387    253.85 CHIX   19261XJgp5h

Wed 18 Sep 15:17:41 BST 2019   616    253.85 CHIX   19261XJgp5i

Wed 18 Sep 15:17:44 BST 2019   888    253.80 XLON   19261XJgp5v

Wed 18 Sep 15:17:51 BST 2019   1888   253.80 CHIX   19261XJgp6s

Wed 18 Sep 15:17:51 BST 2019   327    253.80 CHIX   19261XJgp6t

Wed 18 Sep 15:17:51 BST 2019   2256   253.80 XLON   19261XJgp6r

Wed 18 Sep 15:18:16 BST 2019   802    253.85 CHIX   19261XJgpaj

Wed 18 Sep 15:19:17 BST 2019   408    254.05 CHIX   19261XJgpio

Wed 18 Sep 15:19:22 BST 2019   492    254.00 XLON   19261XJgpjc

Wed 18 Sep 15:19:22 BST 2019   616    254.00 CHIX   19261XJgpjd

Wed 18 Sep 15:19:42 BST 2019   131    254.05 XLON   19261XJgpma

Wed 18 Sep 15:20:08 BST 2019   855    254.05 XLON   19261XJgpqq

Wed 18 Sep 15:20:08 BST 2019   1919   254.05 XLON   19261XJgpqm

Wed 18 Sep 15:20:08 BST 2019   163    254.05 XLON   19261XJgpqn

Wed 18 Sep 15:20:08 BST 2019   402    254.05 XLON   19261XJgpqo

Wed 18 Sep 15:20:08 BST 2019   287    254.05 XLON   19261XJgpqp

Wed 18 Sep 15:20:08 BST 2019   934    254.05 CHIX   19261XJgpqy

Wed 18 Sep 15:20:08 BST 2019   415    254.05 CHIX   19261XJgpqu

Wed 18 Sep 15:20:08 BST 2019   770    254.05 CHIX   19261XJgpqv

Wed 18 Sep 15:20:08 BST 2019   616    254.05 CHIX   19261XJgpqw

Wed 18 Sep 15:20:08 BST 2019   616    254.05 CHIX   19261XJgpqx

Wed 18 Sep 15:20:08 BST 2019   616    254.05 CHIX   19261XJgpqt

Wed 18 Sep 15:20:08 BST 2019   846    254.05 XLON   19261XJgpqr

Wed 18 Sep 15:20:08 BST 2019    26    254.05 XLON   19261XJgpqs
Wed 18 Sep 15:20:22 BST 2019   2854   254.05 XLON   19261XJgpu3

Wed 18 Sep 15:20:22 BST 2019   300    254.05 XLON   19261XJgpu4

Wed 18 Sep 15:20:22 BST 2019   1722   254.05 XLON   19261XJgpu5

Wed 18 Sep 15:20:48 BST 2019      7   254.10 XLON   19261XJgpy1

Wed 18 Sep 15:20:58 BST 2019   808    254.05 CHIX   19261XJgq0l

Wed 18 Sep 15:20:58 BST 2019   1418   254.05 CHIX   19261XJgq0n

Wed 18 Sep 15:20:58 BST 2019   1258   254.05 XLON   19261XJgq0g

Wed 18 Sep 15:20:58 BST 2019   2012   254.05 XLON   19261XJgq0f

Wed 18 Sep 15:20:58 BST 2019   2282   254.05 XLON   19261XJgq0j

Wed 18 Sep 15:20:58 BST 2019   1000   254.10 BATE   19261XJgq0o

Wed 18 Sep 15:20:58 BST 2019   274    254.10 BATE   19261XJgq0p

Wed 18 Sep 15:20:59 BST 2019    78    254.00 CHIX   19261XJgq1o

Wed 18 Sep 15:20:59 BST 2019   616    254.00 CHIX   19261XJgq1j

Wed 18 Sep 15:20:59 BST 2019   884    254.00 XLON   19261XJgq1l

Wed 18 Sep 15:20:59 BST 2019   142    254.00 XLON   19261XJgq1m

Wed 18 Sep 15:20:59 BST 2019   1233   254.00 XLON   19261XJgq1n

Wed 18 Sep 15:20:59 BST 2019      2   254.00 XLON   19261XJgq1k

Wed 18 Sep 15:20:59 BST 2019   440    254.00 CHIX   19261XJgq1q

Wed 18 Sep 15:20:59 BST 2019   616    254.00 CHIX   19261XJgq1s

Wed 18 Sep 15:20:59 BST 2019    58    253.95 XLON   19261XJgq1t

Wed 18 Sep 15:22:16 BST 2019   626    254.20 CHIX   19261XJgqes

Wed 18 Sep 15:22:16 BST 2019   1529   254.20 XLON   19261XJgqeq

Wed 18 Sep 15:22:16 BST 2019   1348   254.20 XLON   19261XJgqer

Wed 18 Sep 15:22:16 BST 2019    17    254.20 CHIX   19261XJgqex

Wed 18 Sep 15:22:16 BST 2019   616    254.20 CHIX   19261XJgqeu

Wed 18 Sep 15:22:20 BST 2019   667    254.15 XLON   19261XJgqfq

Wed 18 Sep 15:22:20 BST 2019   616    254.15 CHIX   19261XJgqfr

Wed 18 Sep 15:22:20 BST 2019   769    254.15 XLON   19261XJgqfs

Wed 18 Sep 15:22:42 BST 2019   616    254.20 CHIX   19261XJgqhw
Wed 18 Sep 15:22:42 BST 2019   276    254.20 CHIX   19261XJgqhx

Wed 18 Sep 15:22:42 BST 2019   1002   254.20 XLON   19261XJgqhv

Wed 18 Sep 15:23:25 BST 2019   1245   254.20 XLON   19261XJgqr9

Wed 18 Sep 15:23:25 BST 2019    29    254.20 XLON   19261XJgqr8

Wed 18 Sep 15:23:25 BST 2019   616    254.20 CHIX   19261XJgqre

Wed 18 Sep 15:23:25 BST 2019   515    254.20 CHIX   19261XJgqrc

Wed 18 Sep 15:23:25 BST 2019   120    254.15 XLON   19261XJgqrf

Wed 18 Sep 15:23:26 BST 2019   646    254.15 XLON   19261XJgqrk

Wed 18 Sep 15:23:40 BST 2019      2   254.15 XLON   19261XJgqt1

Wed 18 Sep 15:23:40 BST 2019   2337   254.15 XLON   19261XJgqt2

Wed 18 Sep 15:23:42 BST 2019   938    254.15 CHIX   19261XJgqt5

Wed 18 Sep 15:24:03 BST 2019    14    254.10 XLON   19261XJgqwb

Wed 18 Sep 15:24:03 BST 2019      5   254.10 XLON   19261XJgqwa

Wed 18 Sep 15:24:03 BST 2019   1155   254.10 XLON   19261XJgqw6

Wed 18 Sep 15:24:03 BST 2019   1208   254.10 XLON   19261XJgqw7

Wed 18 Sep 15:24:03 BST 2019    30    254.10 XLON   19261XJgqw8

Wed 18 Sep 15:24:03 BST 2019   616    254.10 CHIX   19261XJgqwc

Wed 18 Sep 15:24:03 BST 2019   381    254.10 CHIX   19261XJgqwd

Wed 18 Sep 15:24:03 BST 2019   616    254.10 CHIX   19261XJgqw9

Wed 18 Sep 15:24:03 BST 2019   1700   254.10 XLON   19261XJgqwf

Wed 18 Sep 15:24:03 BST 2019   1500   254.10 XLON   19261XJgqwg

Wed 18 Sep 15:24:03 BST 2019   1500   254.10 XLON   19261XJgqwe

Wed 18 Sep 15:24:03 BST 2019   1818   254.15 BATE   19261XJgqwk

Wed 18 Sep 15:24:03 BST 2019   763    254.15 BATE   19261XJgqwh

Wed 18 Sep 15:24:03 BST 2019   1000   254.15 BATE   19261XJgqwi

Wed 18 Sep 15:24:03 BST 2019   400    254.15 XLON   19261XJgqwl

Wed 18 Sep 15:25:10 BST 2019   1500   254.40 XLON   19261XJgr8w

Wed 18 Sep 15:25:10 BST 2019   4527   254.40 XLON   19261XJgr8x

Wed 18 Sep 15:25:10 BST 2019   1500   254.40 XLON   19261XJgr8y
Wed 18 Sep 15:25:16 BST 2019   4075   254.35 XLON   19261XJgra8

Wed 18 Sep 15:25:16 BST 2019   1633   254.35 CHIX   19261XJgra9

Wed 18 Sep 15:25:33 BST 2019   1607   254.30 XLON   19261XJgrc6

Wed 18 Sep 15:25:33 BST 2019   461    254.30 XLON   19261XJgrc7

Wed 18 Sep 15:25:33 BST 2019   367    254.30 CHIX   19261XJgrce

Wed 18 Sep 15:25:33 BST 2019   567    254.30 CHIX   19261XJgrcc

Wed 18 Sep 15:25:33 BST 2019   615    254.30 CHIX   19261XJgrcd

Wed 18 Sep 15:25:33 BST 2019   676    254.30 CHIX   19261XJgrc9

Wed 18 Sep 15:25:33 BST 2019    51    254.30 CHIX   19261XJgrch

Wed 18 Sep 15:25:33 BST 2019   503    254.25 CHIX   19261XJgrcq

Wed 18 Sep 15:25:33 BST 2019   785    254.25 CHIX   19261XJgrcm

Wed 18 Sep 15:25:33 BST 2019   615    254.25 CHIX   19261XJgrcn

Wed 18 Sep 15:25:33 BST 2019   494    254.25 CHIX   19261XJgrcp

Wed 18 Sep 15:25:33 BST 2019   1956   254.25 XLON   19261XJgrcj

Wed 18 Sep 15:25:33 BST 2019   559    254.25 XLON   19261XJgrck

Wed 18 Sep 15:25:42 BST 2019   456    254.25 XLON   19261XJgrea

Wed 18 Sep 15:25:42 BST 2019   615    254.25 CHIX   19261XJgred

Wed 18 Sep 15:25:42 BST 2019   515    254.25 CHIX   19261XJgreb

Wed 18 Sep 15:26:38 BST 2019   616    254.30 CHIX   19261XJgrm3

Wed 18 Sep 15:26:57 BST 2019   533    254.30 CHIX   19261XJgron

Wed 18 Sep 15:27:17 BST 2019   533    254.30 CHIX   19261XJgrrr

Wed 18 Sep 15:27:32 BST 2019   773    254.25 CHIX   19261XJgruk

Wed 18 Sep 15:27:32 BST 2019   443    254.25 CHIX   19261XJgrug

Wed 18 Sep 15:27:32 BST 2019   1031   254.25 CHIX   19261XJgruh

Wed 18 Sep 15:27:32 BST 2019   615    254.25 CHIX   19261XJgrui

Wed 18 Sep 15:27:32 BST 2019   372    254.25 CHIX   19261XJgruj

Wed 18 Sep 15:27:32 BST 2019   615    254.25 CHIX   19261XJgrud

Wed 18 Sep 15:27:32 BST 2019   615    254.25 CHIX   19261XJgruf

Wed 18 Sep 15:27:32 BST 2019   1132   254.25 XLON   19261XJgruc
Wed 18 Sep 15:27:32 BST 2019    76    254.25 XLON   19261XJgrue

Wed 18 Sep 15:27:32 BST 2019   408    254.25 XLON   19261XJgrua

Wed 18 Sep 15:27:32 BST 2019   1445   254.25 XLON   19261XJgrub

Wed 18 Sep 15:27:32 BST 2019   2570   254.25 XLON   19261XJgru9

Wed 18 Sep 15:27:32 BST 2019   2711   254.20 XLON   19261XJgrul

Wed 18 Sep 15:27:32 BST 2019   581    254.20 XLON   19261XJgrum

Wed 18 Sep 15:27:32 BST 2019    97    254.20 XLON   19261XJgrun

Wed 18 Sep 15:27:32 BST 2019   616    254.20 CHIX   19261XJgruo

Wed 18 Sep 15:27:32 BST 2019   1087   254.20 CHIX   19261XJgrup

Wed 18 Sep 15:27:37 BST 2019   3126   254.15 XLON   19261XJgruz

Wed 18 Sep 15:27:37 BST 2019   437    254.15 XLON   19261XJgrv0

Wed 18 Sep 15:27:37 BST 2019    58    254.15 XLON   19261XJgrv1

Wed 18 Sep 15:27:37 BST 2019   616    254.15 CHIX   19261XJgrv2

Wed 18 Sep 15:27:37 BST 2019   1254   254.15 CHIX   19261XJgrv3

Wed 18 Sep 15:27:38 BST 2019      8   254.15 XLON   19261XJgrv7

Wed 18 Sep 15:28:44 BST 2019   1917   254.20 CHIX   19261XJgs6o

Wed 18 Sep 15:28:44 BST 2019   380    254.20 CHIX   19261XJgs6q

Wed 18 Sep 15:28:44 BST 2019   4785   254.20 XLON   19261XJgs6m

Wed 18 Sep 15:28:44 BST 2019   145    254.20 XLON   19261XJgs6n

Wed 18 Sep 15:29:56 BST 2019   493    254.30 CHIX   19261XJgsj7

Wed 18 Sep 15:29:56 BST 2019   269    254.25 CHIX   19261XJgsja

Wed 18 Sep 15:29:56 BST 2019   280    254.25 CHIX   19261XJgsjb

Wed 18 Sep 15:29:56 BST 2019   1900   254.25 CHIX   19261XJgsjc

Wed 18 Sep 15:29:56 BST 2019   749    254.25 CHIX   19261XJgsjd

Wed 18 Sep 15:29:56 BST 2019    41    254.25 CHIX   19261XJgsje

Wed 18 Sep 15:30:03 BST 2019   650    254.25 CHIX   19261XJgsnb

Wed 18 Sep 15:30:07 BST 2019    65    254.25 XLON   19261XJgsok

Wed 18 Sep 15:30:20 BST 2019   2020   254.35 XLON   19261XJgstc

Wed 18 Sep 15:30:20 BST 2019   811    254.35 CHIX   19261XJgstd
Wed 18 Sep 15:30:30 BST 2019   1235   254.30 CHIX   19261XJgsvl

Wed 18 Sep 15:30:30 BST 2019   3080   254.30 XLON   19261XJgsvk

Wed 18 Sep 15:30:43 BST 2019   2166   254.25 XLON   19261XJgswj

Wed 18 Sep 15:30:43 BST 2019   869    254.25 CHIX   19261XJgswl

Wed 18 Sep 15:30:43 BST 2019   275    254.25 CHIX   19261XJgswk

Wed 18 Sep 15:31:06 BST 2019   453    254.20 XLON   19261XJgt0y

Wed 18 Sep 15:31:06 BST 2019   5585   254.20 XLON   19261XJgt0z

Wed 18 Sep 15:31:06 BST 2019   616    254.20 CHIX   19261XJgt11

Wed 18 Sep 15:31:06 BST 2019   1277   254.20 CHIX   19261XJgt12

Wed 18 Sep 15:31:06 BST 2019   261    254.20 CHIX   19261XJgt10

Wed 18 Sep 15:31:17 BST 2019   538    254.20 CHIX   19261XJgt3z

Wed 18 Sep 15:31:17 BST 2019   541    254.20 CHIX   19261XJgt40

Wed 18 Sep 15:32:00 BST 2019   457    254.20 XLON   19261XJgtcs

Wed 18 Sep 15:32:00 BST 2019   571    254.20 XLON   19261XJgtcq

Wed 18 Sep 15:32:42 BST 2019   616    254.20 CHIX   19261XJgtkd

Wed 18 Sep 15:32:42 BST 2019   616    254.20 CHIX   19261XJgtke

Wed 18 Sep 15:32:42 BST 2019   666    254.20 CHIX   19261XJgtkf

Wed 18 Sep 15:32:42 BST 2019   524    254.20 CHIX   19261XJgtkg

Wed 18 Sep 15:32:42 BST 2019   1738   254.20 CHIX   19261XJgtki

Wed 18 Sep 15:32:42 BST 2019   603    254.20 CHIX   19261XJgtkj

Wed 18 Sep 15:32:42 BST 2019   899    254.20 XLON   19261XJgtk8

Wed 18 Sep 15:32:42 BST 2019   105    254.20 CHIX   19261XJgtkk

Wed 18 Sep 15:32:42 BST 2019   500    254.20 CHIX   19261XJgtkl

Wed 18 Sep 15:32:42 BST 2019   515    254.20 CHIX   19261XJgtkm

Wed 18 Sep 15:32:42 BST 2019   616    254.20 CHIX   19261XJgtkh

Wed 18 Sep 15:32:42 BST 2019    26    254.20 XLON   19261XJgtkc

Wed 18 Sep 15:32:42 BST 2019   497    254.20 XLON   19261XJgtka

Wed 18 Sep 15:32:42 BST 2019   266    254.20 XLON   19261XJgtkb

Wed 18 Sep 15:32:42 BST 2019   3437   254.20 XLON   19261XJgtk9
Wed 18 Sep 15:32:52 BST 2019   3086   254.15 XLON   19261XJgtlv

Wed 18 Sep 15:32:52 BST 2019   1314   254.15 XLON   19261XJgtlw

Wed 18 Sep 15:32:52 BST 2019   618    254.15 XLON   19261XJgtlx

Wed 18 Sep 15:32:52 BST 2019   235    254.15 XLON   19261XJgtly

Wed 18 Sep 15:32:52 BST 2019   447    254.15 XLON   19261XJgtlz

Wed 18 Sep 15:32:52 BST 2019   445    254.15 XLON   19261XJgtm2

Wed 18 Sep 15:32:52 BST 2019   180    254.15 XLON   19261XJgtm4

Wed 18 Sep 15:32:52 BST 2019    21    254.15 XLON   19261XJgtm0

Wed 18 Sep 15:32:52 BST 2019   1237   254.15 CHIX   19261XJgtm5

Wed 18 Sep 15:32:52 BST 2019   775    254.15 CHIX   19261XJgtm6

Wed 18 Sep 15:32:52 BST 2019   343    254.15 CHIX   19261XJgtm7

Wed 18 Sep 15:32:52 BST 2019   616    254.15 CHIX   19261XJgtm1

Wed 18 Sep 15:32:52 BST 2019   616    254.15 CHIX   19261XJgtmb

Wed 18 Sep 15:32:52 BST 2019   107    254.15 CHIX   19261XJgtm8

Wed 18 Sep 15:32:52 BST 2019   864    254.15 CHIX   19261XJgtm3

Wed 18 Sep 15:32:52 BST 2019   683    254.10 XLON   19261XJgtmc

Wed 18 Sep 15:32:52 BST 2019   204    254.10 XLON   19261XJgtmd

Wed 18 Sep 15:32:52 BST 2019   1669   254.10 XLON   19261XJgtme

Wed 18 Sep 15:32:52 BST 2019   921    254.10 XLON   19261XJgtmf

Wed 18 Sep 15:32:52 BST 2019    23    254.10 XLON   19261XJgtmg

Wed 18 Sep 15:32:52 BST 2019   702    254.10 CHIX   19261XJgtmi

Wed 18 Sep 15:32:52 BST 2019   616    254.10 CHIX   19261XJgtmj

Wed 18 Sep 15:32:52 BST 2019   807    254.10 CHIX   19261XJgtmk

Wed 18 Sep 15:32:52 BST 2019   616    254.10 CHIX   19261XJgtmh

Wed 18 Sep 15:33:19 BST 2019   841    254.05 CHIX   19261XJgtrc

Wed 18 Sep 15:33:48 BST 2019   1758   254.00 CHIX   19261XJgtw6

Wed 18 Sep 15:33:48 BST 2019   2928   254.00 XLON   19261XJgtw7

Wed 18 Sep 15:33:48 BST 2019   1459   254.00 XLON   19261XJgtw8

Wed 18 Sep 15:34:02 BST 2019   3864   253.95 XLON   19261XJgtz3
Wed 18 Sep 15:34:02 BST 2019    11    253.95 XLON   19261XJgtz4

Wed 18 Sep 15:34:08 BST 2019   1548   253.95 CHIX   19261XJgtzr

Wed 18 Sep 15:34:08 BST 2019   702    253.95 CHIX   19261XJgtzt

Wed 18 Sep 15:34:25 BST 2019      2   253.90 CHIX   19261XJgu2n

Wed 18 Sep 15:34:26 BST 2019   1406   253.90 XLON   19261XJgu2w

Wed 18 Sep 15:35:10 BST 2019   359    253.90 CHIX   19261XJgu8k

Wed 18 Sep 15:35:10 BST 2019   2267   253.90 CHIX   19261XJgu8j

Wed 18 Sep 15:35:10 BST 2019   5191   253.90 XLON   19261XJgu8h

Wed 18 Sep 15:35:10 BST 2019   468    253.90 XLON   19261XJgu8i

Wed 18 Sep 15:35:49 BST 2019   799    253.95 CHIX   19261XJguem

Wed 18 Sep 15:35:49 BST 2019   1993   253.95 XLON   19261XJguel

Wed 18 Sep 15:36:37 BST 2019   547    253.95 CHIX   19261XJgukp

Wed 18 Sep 15:36:37 BST 2019   542    253.95 CHIX   19261XJgukq

Wed 18 Sep 15:36:38 BST 2019   4163   253.90 XLON   19261XJgukv

Wed 18 Sep 15:37:16 BST 2019   771    253.95 XLON   19261XJguqx

Wed 18 Sep 15:37:16 BST 2019   337    253.95 CHIX   19261XJguqz

Wed 18 Sep 15:37:16 BST 2019   205    253.95 CHIX   19261XJgur1

Wed 18 Sep 15:37:16 BST 2019   616    253.95 CHIX   19261XJgur0

Wed 18 Sep 15:37:39 BST 2019   141    253.90 CHIX   19261XJguw0

Wed 18 Sep 15:37:39 BST 2019   1077   253.90 CHIX   19261XJguvy

Wed 18 Sep 15:37:39 BST 2019   1993   253.90 CHIX   19261XJguvw

Wed 18 Sep 15:37:39 BST 2019   301    253.90 CHIX   19261XJguvx

Wed 18 Sep 15:37:39 BST 2019   672    253.90 CHIX   19261XJguvr

Wed 18 Sep 15:37:39 BST 2019   616    253.90 CHIX   19261XJguvt

Wed 18 Sep 15:37:39 BST 2019   475    253.90 CHIX   19261XJguw1

Wed 18 Sep 15:37:39 BST 2019   323    253.90 CHIX   19261XJguw2

Wed 18 Sep 15:37:39 BST 2019   1041   253.90 XLON   19261XJguvq

Wed 18 Sep 15:37:39 BST 2019   317    253.90 XLON   19261XJguvn

Wed 18 Sep 15:37:39 BST 2019   811    253.90 XLON   19261XJguvo
Wed 18 Sep 15:37:39 BST 2019   527    253.90 XLON   19261XJguvp

Wed 18 Sep 15:37:39 BST 2019   216    253.90 XLON   19261XJguvu

Wed 18 Sep 15:37:39 BST 2019   1227   253.90 XLON   19261XJguvv

Wed 18 Sep 15:37:39 BST 2019   1646   253.90 XLON   19261XJguvs

Wed 18 Sep 15:37:39 BST 2019   923    253.90 CHIX   19261XJguw3

Wed 18 Sep 15:37:50 BST 2019   2149   253.85 XLON   19261XJguxn

Wed 18 Sep 15:37:51 BST 2019   314    253.85 XLON   19261XJguxp

Wed 18 Sep 15:37:51 BST 2019   3548   253.85 XLON   19261XJguxq

Wed 18 Sep 15:37:51 BST 2019   375    253.85 XLON   19261XJguxr

Wed 18 Sep 15:37:51 BST 2019   989    253.85 CHIX   19261XJguxs

Wed 18 Sep 15:37:51 BST 2019   1422   253.85 CHIX   19261XJguxt

Wed 18 Sep 15:37:51 BST 2019   630    253.85 CHIX   19261XJguxu

Wed 18 Sep 15:38:20 BST 2019   9746   253.75 XLON   19261XJgv2f

Wed 18 Sep 15:38:20 BST 2019   3905   253.75 CHIX   19261XJgv2g

Wed 18 Sep 15:38:42 BST 2019   495    253.65 XLON   19261XJgv4n

Wed 18 Sep 15:38:42 BST 2019   572    253.65 XLON   19261XJgv4m

Wed 18 Sep 15:38:54 BST 2019   617    253.65 CHIX   19261XJgv5p

Wed 18 Sep 15:39:31 BST 2019   2189   253.60 XLON   19261XJgvay

Wed 18 Sep 15:39:31 BST 2019   2220   253.60 XLON   19261XJgvaz

Wed 18 Sep 15:39:31 BST 2019   1428   253.60 XLON   19261XJgvb0

Wed 18 Sep 15:39:35 BST 2019   126    253.60 CHIX   19261XJgvb9

Wed 18 Sep 15:39:36 BST 2019   869    253.60 CHIX   19261XJgvbf

Wed 18 Sep 15:40:13 BST 2019   506    253.55 XLON   19261XJgvgt

Wed 18 Sep 15:40:13 BST 2019   617    253.55 CHIX   19261XJgvgw

Wed 18 Sep 15:40:53 BST 2019   2306   253.55 XLON   19261XJgvox

Wed 18 Sep 15:40:53 BST 2019   599    253.55 CHIX   19261XJgvoz

Wed 18 Sep 15:40:53 BST 2019   925    253.55 CHIX   19261XJgvow

Wed 18 Sep 15:40:53 BST 2019   653    253.55 CHIX   19261XJgvor

Wed 18 Sep 15:41:01 BST 2019   229    253.50 XLON   19261XJgvqj
Wed 18 Sep 15:41:16 BST 2019   1005   253.50 CHIX   19261XJgvuk

Wed 18 Sep 15:41:16 BST 2019   730    253.50 CHIX   19261XJgvuj

Wed 18 Sep 15:41:16 BST 2019   723    253.50 CHIX   19261XJgvuf

Wed 18 Sep 15:41:16 BST 2019   1505   253.50 XLON   19261XJgvug

Wed 18 Sep 15:41:16 BST 2019   2506   253.50 XLON   19261XJgvuh

Wed 18 Sep 15:41:16 BST 2019    82    253.50 XLON   19261XJgvui

Wed 18 Sep 15:42:12 BST 2019   644    253.55 CHIX   19261XJgw0o

Wed 18 Sep 15:42:12 BST 2019      1   253.55 CHIX   19261XJgw0p

Wed 18 Sep 15:42:28 BST 2019   617    253.50 CHIX   19261XJgw2o

Wed 18 Sep 15:42:28 BST 2019   416    253.50 CHIX   19261XJgw2p

Wed 18 Sep 15:42:28 BST 2019   687    253.55 CHIX   19261XJgw2k

Wed 18 Sep 15:42:28 BST 2019   617    253.50 CHIX   19261XJgw2l

Wed 18 Sep 15:42:28 BST 2019   127    253.50 XLON   19261XJgw2m

Wed 18 Sep 15:42:28 BST 2019    69    253.45 XLON   19261XJgw2n

Wed 18 Sep 15:42:28 BST 2019   1160   253.50 XLON   19261XJgw2i

Wed 18 Sep 15:42:28 BST 2019   614    253.50 XLON   19261XJgw2j

Wed 18 Sep 15:42:28 BST 2019   517    253.45 CHIX   19261XJgw2q

Wed 18 Sep 15:42:29 BST 2019   777    253.45 XLON   19261XJgw2s

Wed 18 Sep 15:42:29 BST 2019   617    253.45 CHIX   19261XJgw2t

Wed 18 Sep 15:42:30 BST 2019   2040   253.40 CHIX   19261XJgw2u

Wed 18 Sep 15:42:30 BST 2019   2667   253.40 XLON   19261XJgw2x

Wed 18 Sep 15:43:35 BST 2019   182    253.55 XLON   19261XJgwar

Wed 18 Sep 15:43:35 BST 2019   536    253.55 XLON   19261XJgwaq

Wed 18 Sep 15:43:51 BST 2019   510    253.55 XLON   19261XJgwf0

Wed 18 Sep 15:43:51 BST 2019   646    253.55 XLON   19261XJgwf1

Wed 18 Sep 15:43:51 BST 2019   617    253.55 CHIX   19261XJgwf3

Wed 18 Sep 15:43:51 BST 2019   617    253.55 CHIX   19261XJgwf4

Wed 18 Sep 15:43:51 BST 2019   458    253.55 CHIX   19261XJgwf5

Wed 18 Sep 15:43:51 BST 2019   617    253.55 CHIX   19261XJgwf2
Wed 18 Sep 15:43:52 BST 2019   632    253.50 XLON   19261XJgwfd

Wed 18 Sep 15:44:06 BST 2019   1658   253.50 XLON   19261XJgwh2

Wed 18 Sep 15:44:06 BST 2019   604    253.50 XLON   19261XJgwh3

Wed 18 Sep 15:44:06 BST 2019   1325   253.50 XLON   19261XJgwh4

Wed 18 Sep 15:44:06 BST 2019   918    253.50 CHIX   19261XJgwh5

Wed 18 Sep 15:44:06 BST 2019   774    253.50 CHIX   19261XJgwh6

Wed 18 Sep 15:44:22 BST 2019   570    253.55 CHIX   19261XJgwln

Wed 18 Sep 15:44:22 BST 2019   802    253.55 CHIX   19261XJgwlo

Wed 18 Sep 15:44:43 BST 2019   667    253.55 CHIX   19261XJgwov

Wed 18 Sep 15:44:43 BST 2019   892    253.55 CHIX   19261XJgwow

Wed 18 Sep 15:44:43 BST 2019   830    253.55 CHIX   19261XJgwox

Wed 18 Sep 15:44:43 BST 2019    30    253.55 XLON   19261XJgwou

Wed 18 Sep 15:44:51 BST 2019   617    253.55 CHIX   19261XJgwr0

Wed 18 Sep 15:44:51 BST 2019   530    253.55 XLON   19261XJgwqz

Wed 18 Sep 15:45:17 BST 2019   545    253.55 CHIX   19261XJgwx2

Wed 18 Sep 15:45:53 BST 2019   524    253.55 XLON   19261XJgx3e

Wed 18 Sep 15:45:53 BST 2019   623    253.55 XLON   19261XJgx3f

Wed 18 Sep 15:46:03 BST 2019    43    253.55 CHIX   19261XJgx4x

Wed 18 Sep 15:46:03 BST 2019   574    253.55 CHIX   19261XJgx50

Wed 18 Sep 15:46:03 BST 2019   617    253.55 CHIX   19261XJgx51

Wed 18 Sep 15:46:03 BST 2019   734    253.55 CHIX   19261XJgx52

Wed 18 Sep 15:46:03 BST 2019   649    253.55 CHIX   19261XJgx53

Wed 18 Sep 15:46:03 BST 2019   546    253.55 CHIX   19261XJgx54

Wed 18 Sep 15:46:03 BST 2019   1120   253.55 XLON   19261XJgx4y

Wed 18 Sep 15:46:03 BST 2019   1414   253.55 XLON   19261XJgx4z

Wed 18 Sep 15:46:06 BST 2019   597    253.55 XLON   19261XJgx5d

Wed 18 Sep 15:46:06 BST 2019   617    253.55 CHIX   19261XJgx5e

Wed 18 Sep 15:46:41 BST 2019   1659   253.55 XLON   19261XJgxaw

Wed 18 Sep 15:46:41 BST 2019      5   253.55 XLON   19261XJgxax
Wed 18 Sep 15:46:47 BST 2019   698    253.55 CHIX   19261XJgxc4

Wed 18 Sep 15:46:47 BST 2019   833    253.55 CHIX   19261XJgxc6

Wed 18 Sep 15:46:47 BST 2019    48    253.55 XLON   19261XJgxc7

Wed 18 Sep 15:47:26 BST 2019   205    253.50 XLON   19261XJgxi6

Wed 18 Sep 15:47:26 BST 2019   813    253.50 XLON   19261XJgxi7

Wed 18 Sep 15:47:26 BST 2019   195    253.50 XLON   19261XJgxig

Wed 18 Sep 15:47:26 BST 2019   1260   253.50 XLON   19261XJgxia

Wed 18 Sep 15:47:26 BST 2019   2005   253.50 XLON   19261XJgxic

Wed 18 Sep 15:47:26 BST 2019   1536   253.50 XLON   19261XJgxi9

Wed 18 Sep 15:47:26 BST 2019    76    253.50 XLON   19261XJgxi8

Wed 18 Sep 15:47:26 BST 2019   617    253.50 CHIX   19261XJgxii

Wed 18 Sep 15:47:26 BST 2019   646    253.50 CHIX   19261XJgxij

Wed 18 Sep 15:47:26 BST 2019   550    253.50 CHIX   19261XJgxik

Wed 18 Sep 15:47:26 BST 2019   913    253.50 CHIX   19261XJgxih

Wed 18 Sep 15:47:26 BST 2019   254    253.50 CHIX   19261XJgxil

Wed 18 Sep 15:47:26 BST 2019   617    253.50 CHIX   19261XJgxif

Wed 18 Sep 15:47:26 BST 2019   2287   253.45 XLON   19261XJgxim

Wed 18 Sep 15:47:27 BST 2019   1734   253.45 XLON   19261XJgxir

Wed 18 Sep 15:47:27 BST 2019   499    253.45 XLON   19261XJgxis

Wed 18 Sep 15:47:57 BST 2019   391    253.50 CHIX   19261XJgxna

Wed 18 Sep 15:47:57 BST 2019   548    253.50 CHIX   19261XJgxn9

Wed 18 Sep 15:47:57 BST 2019    84    253.50 XLON   19261XJgxn8

Wed 18 Sep 15:48:26 BST 2019   228    253.50 XLON   19261XJgxrs

Wed 18 Sep 15:48:26 BST 2019   791    253.50 CHIX   19261XJgxrt

Wed 18 Sep 15:48:26 BST 2019   757    253.50 CHIX   19261XJgxru

Wed 18 Sep 15:48:26 BST 2019   137    253.50 BATE   19261XJgxrv

Wed 18 Sep 15:48:48 BST 2019   329    253.45 CHIX   19261XJgxuq

Wed 18 Sep 15:48:48 BST 2019   374    253.45 CHIX   19261XJgxur

Wed 18 Sep 15:48:48 BST 2019   1611   253.45 CHIX   19261XJgxup
Wed 18 Sep 15:49:22 BST 2019   308    253.40 XLON   19261XJgxz9

Wed 18 Sep 15:49:22 BST 2019   7052   253.40 XLON   19261XJgxza

Wed 18 Sep 15:49:22 BST 2019   1976   253.40 CHIX   19261XJgxzb

Wed 18 Sep 15:49:22 BST 2019    47    253.40 CHIX   19261XJgxzc

Wed 18 Sep 15:49:27 BST 2019   185    253.40 XLON   19261XJgxzo

Wed 18 Sep 15:49:30 BST 2019   4987   253.35 XLON   19261XJgy0g

Wed 18 Sep 15:49:30 BST 2019   439    253.35 XLON   19261XJgy0i

Wed 18 Sep 15:49:30 BST 2019   618    253.35 CHIX   19261XJgy0k

Wed 18 Sep 15:49:30 BST 2019   1998   253.35 CHIX   19261XJgy0j

Wed 18 Sep 15:49:30 BST 2019   1552   253.30 XLON   19261XJgy0l

Wed 18 Sep 15:49:44 BST 2019    16    253.30 XLON   19261XJgy2r

Wed 18 Sep 15:49:44 BST 2019   1125   253.30 XLON   19261XJgy2s

Wed 18 Sep 15:49:44 BST 2019    15    253.30 XLON   19261XJgy2t

Wed 18 Sep 15:49:44 BST 2019   654    253.30 CHIX   19261XJgy2u

Wed 18 Sep 15:49:44 BST 2019   618    253.30 CHIX   19261XJgy2v

Wed 18 Sep 15:49:52 BST 2019   324    253.30 CHIX   19261XJgy3x

Wed 18 Sep 15:50:26 BST 2019   661    253.30 CHIX   19261XJgy90

Wed 18 Sep 15:50:36 BST 2019   1859   253.25 XLON   19261XJgyal

Wed 18 Sep 15:50:36 BST 2019   3960   253.25 XLON   19261XJgyah

Wed 18 Sep 15:50:36 BST 2019    23    253.25 XLON   19261XJgyai

Wed 18 Sep 15:50:36 BST 2019   558    253.25 XLON   19261XJgyaj

Wed 18 Sep 15:50:36 BST 2019   183    253.25 XLON   19261XJgyak

Wed 18 Sep 15:50:36 BST 2019   618    253.25 CHIX   19261XJgyam

Wed 18 Sep 15:50:36 BST 2019   1587   253.25 CHIX   19261XJgyan

Wed 18 Sep 15:50:36 BST 2019   747    253.25 CHIX   19261XJgyao

Wed 18 Sep 15:51:10 BST 2019   324    253.20 XLON   19261XJgyf1

Wed 18 Sep 15:51:11 BST 2019   468    253.20 XLON   19261XJgyf7

Wed 18 Sep 15:51:11 BST 2019   657    253.20 XLON   19261XJgyf8

Wed 18 Sep 15:51:12 BST 2019   618    253.20 CHIX   19261XJgyfa
Wed 18 Sep 15:51:12 BST 2019   467    253.20 CHIX   19261XJgyfb

Wed 18 Sep 15:51:12 BST 2019   352    253.20 CHIX   19261XJgyfe

Wed 18 Sep 15:51:12 BST 2019   964    253.20 CHIX   19261XJgyfc

Wed 18 Sep 15:51:12 BST 2019   618    253.20 CHIX   19261XJgyfd

Wed 18 Sep 15:51:14 BST 2019   192    253.15 CHIX   19261XJgyfj

Wed 18 Sep 15:52:11 BST 2019   486    253.25 XLON   19261XJgyuh

Wed 18 Sep 15:52:11 BST 2019   618    253.25 CHIX   19261XJgyui

Wed 18 Sep 15:52:11 BST 2019   352    253.25 CHIX   19261XJgyuj

Wed 18 Sep 15:52:57 BST 2019   2110   253.25 XLON   19261XJgyzo

Wed 18 Sep 15:52:57 BST 2019   1571   253.25 XLON   19261XJgyzp

Wed 18 Sep 15:52:57 BST 2019   847    253.25 CHIX   19261XJgyzq

Wed 18 Sep 15:52:57 BST 2019   486    253.25 CHIX   19261XJgyzr

Wed 18 Sep 15:52:57 BST 2019   417    253.25 CHIX   19261XJgyzs

Wed 18 Sep 15:52:57 BST 2019   661    253.25 CHIX   19261XJgyzt

Wed 18 Sep 15:54:12 BST 2019   1500   253.25 XLON   19261XJgz8u

Wed 18 Sep 15:54:13 BST 2019   3937   253.25 XLON   19261XJgz8x

Wed 18 Sep 15:54:13 BST 2019    22    253.25 CHIX   19261XJgz8y

Wed 18 Sep 15:54:21 BST 2019    21    253.25 CHIX   19261XJgz9w

Wed 18 Sep 15:54:21 BST 2019   353    253.25 CHIX   19261XJgz9u

Wed 18 Sep 15:54:21 BST 2019   1050   253.20 XLON   19261XJgz9x

Wed 18 Sep 15:54:21 BST 2019   1040   253.20 XLON   19261XJgz9y

Wed 18 Sep 15:54:21 BST 2019   170    253.20 XLON   19261XJgz9z

Wed 18 Sep 15:54:21 BST 2019   1755   253.20 XLON   19261XJgza3

Wed 18 Sep 15:54:21 BST 2019   103    253.20 XLON   19261XJgza0

Wed 18 Sep 15:54:21 BST 2019   227    253.20 XLON   19261XJgza2

Wed 18 Sep 15:54:21 BST 2019   841    253.20 CHIX   19261XJgzaa

Wed 18 Sep 15:54:21 BST 2019   614    253.20 CHIX   19261XJgza7

Wed 18 Sep 15:54:21 BST 2019   738    253.20 CHIX   19261XJgza9

Wed 18 Sep 15:54:21 BST 2019   618    253.20 CHIX   19261XJgza4
Wed 18 Sep 15:54:21 BST 2019   642    253.20 CHIX   19261XJgza5

Wed 18 Sep 15:54:21 BST 2019   618    253.20 CHIX   19261XJgza6

Wed 18 Sep 15:54:37 BST 2019   650    253.20 XLON   19261XJgzcm

Wed 18 Sep 15:54:37 BST 2019   324    253.18 CHIX   19261XJgzcn

Wed 18 Sep 15:54:37 BST 2019   676    253.18 CHIX   19261XJgzco

Wed 18 Sep 15:54:47 BST 2019   352    253.15 XLON   19261XJgze9

Wed 18 Sep 15:54:47 BST 2019   700    253.15 XLON   19261XJgze6

Wed 18 Sep 15:54:47 BST 2019   2019   253.15 XLON   19261XJgzec

Wed 18 Sep 15:54:47 BST 2019    96    253.15 XLON   19261XJgzee

Wed 18 Sep 15:54:47 BST 2019   649    253.15 CHIX   19261XJgzek

Wed 18 Sep 15:54:47 BST 2019   809    253.15 CHIX   19261XJgzel

Wed 18 Sep 15:54:47 BST 2019   407    253.15 CHIX   19261XJgzem

Wed 18 Sep 15:54:47 BST 2019   843    253.15 CHIX   19261XJgzeg

Wed 18 Sep 15:54:47 BST 2019   618    253.15 CHIX   19261XJgzeh

Wed 18 Sep 15:54:47 BST 2019   471    253.15 CHIX   19261XJgzei

Wed 18 Sep 15:54:47 BST 2019   270    253.15 CHIX   19261XJgzej

Wed 18 Sep 15:54:47 BST 2019   621    253.10 CHIX   19261XJgzep

Wed 18 Sep 15:54:47 BST 2019   1475   253.10 XLON   19261XJgzeo

Wed 18 Sep 15:54:56 BST 2019   4228   253.05 XLON   19261XJgzgf

Wed 18 Sep 15:54:56 BST 2019   865    253.10 CHIX   19261XJgzgg

Wed 18 Sep 15:54:56 BST 2019   720    253.05 CHIX   19261XJgzgi

Wed 18 Sep 15:54:56 BST 2019   1694   253.05 CHIX   19261XJgzgh

Wed 18 Sep 15:54:56 BST 2019   918    253.00 CHIX   19261XJgzgj

Wed 18 Sep 15:54:56 BST 2019   619    253.00 CHIX   19261XJgzgk

Wed 18 Sep 15:56:06 BST 2019   154    253.30 XLON   19261XJgzqo

Wed 18 Sep 15:56:06 BST 2019   3053   253.30 XLON   19261XJgzqn

Wed 18 Sep 15:56:06 BST 2019   1223   253.30 CHIX   19261XJgzqp

Wed 18 Sep 15:56:32 BST 2019   523    253.30 CHIX   19261XJgzu8

Wed 18 Sep 15:57:02 BST 2019   545    253.30 CHIX   19261XJgzwt
Wed 18 Sep 15:57:13 BST 2019   400    253.30 CHIX   19261XJgzxg

Wed 18 Sep 15:57:13 BST 2019   650    253.30 XLON   19261XJgzxh

Wed 18 Sep 15:57:13 BST 2019   1000   253.30 CHIX   19261XJgzxi

Wed 18 Sep 15:57:14 BST 2019   265    253.30 XLON   19261XJgzxj

Wed 18 Sep 15:57:19 BST 2019   1500   253.35 XLON   19261XJgzy4

Wed 18 Sep 15:57:47 BST 2019   546    253.40 CHIX   19261XJh009

Wed 18 Sep 15:57:50 BST 2019   2088   253.40 CHIX   19261XJh00j

Wed 18 Sep 15:57:50 BST 2019   542    253.40 CHIX   19261XJh00k

Wed 18 Sep 15:57:53 BST 2019   900    253.40 XLON   19261XJh00q

Wed 18 Sep 15:58:07 BST 2019   409    253.40 CHIX   19261XJh01q

Wed 18 Sep 15:58:11 BST 2019   900    253.40 XLON   19261XJh02f

Wed 18 Sep 15:58:11 BST 2019   750    253.40 BATE   19261XJh02h

Wed 18 Sep 15:58:59 BST 2019   844    253.50 CHIX   19261XJh06e

Wed 18 Sep 15:58:59 BST 2019   637    253.50 XLON   19261XJh06f

Wed 18 Sep 15:58:59 BST 2019   1500   253.50 XLON   19261XJh06k

Wed 18 Sep 15:58:59 BST 2019   1363   253.50 XLON   19261XJh06g

Wed 18 Sep 15:58:59 BST 2019   1500   253.50 XLON   19261XJh06h

Wed 18 Sep 15:58:59 BST 2019   1300   253.50 XLON   19261XJh06i

Wed 18 Sep 15:58:59 BST 2019   4543   253.50 XLON   19261XJh06j

Wed 18 Sep 15:59:10 BST 2019   1500   253.50 XLON   19261XJh06z

Wed 18 Sep 15:59:10 BST 2019   1628   253.50 CHIX   19261XJh070

Wed 18 Sep 15:59:18 BST 2019   1350   253.45 XLON   19261XJh07r

Wed 18 Sep 15:59:18 BST 2019   617    253.45 CHIX   19261XJh07s

Wed 18 Sep 15:59:18 BST 2019    42    253.45 XLON   19261XJh07t

Wed 18 Sep 15:59:18 BST 2019   1000   253.45 CHIX   19261XJh07u

Wed 18 Sep 15:59:18 BST 2019   1600   253.45 CHIX   19261XJh07v

Wed 18 Sep 15:59:26 BST 2019   523    253.40 XLON   19261XJh08f

Wed 18 Sep 15:59:26 BST 2019   1435   253.40 XLON   19261XJh08g

Wed 18 Sep 15:59:26 BST 2019   285    253.40 CHIX   19261XJh08j
Wed 18 Sep 15:59:26 BST 2019   669    253.40 CHIX   19261XJh08h

Wed 18 Sep 15:59:26 BST 2019   618    253.40 CHIX   19261XJh08i

Wed 18 Sep 15:59:26 BST 2019    95    253.40 CHIX   19261XJh08k

Wed 18 Sep 15:59:26 BST 2019   618    253.40 CHIX   19261XJh08l

Wed 18 Sep 15:59:31 BST 2019   673    253.40 CHIX   19261XJh093

Wed 18 Sep 16:00:03 BST 2019   1462   253.40 XLON   19261XJh0h0

Wed 18 Sep 16:00:03 BST 2019   417    253.40 CHIX   19261XJh0h1

Wed 18 Sep 16:00:03 BST 2019   618    253.40 CHIX   19261XJh0h2

Wed 18 Sep 16:00:17 BST 2019   2407   253.35 XLON   19261XJh0if

Wed 18 Sep 16:00:17 BST 2019    31    253.35 XLON   19261XJh0ig

Wed 18 Sep 16:00:17 BST 2019   505    253.35 XLON   19261XJh0ih

Wed 18 Sep 16:00:36 BST 2019   618    253.30 CHIX   19261XJh0m2

Wed 18 Sep 16:00:36 BST 2019   912    253.30 CHIX   19261XJh0m3

Wed 18 Sep 16:00:36 BST 2019   621    253.30 CHIX   19261XJh0m4

Wed 18 Sep 16:00:36 BST 2019   703    253.30 CHIX   19261XJh0m1

Wed 18 Sep 16:00:36 BST 2019   672    253.30 XLON   19261XJh0ly

Wed 18 Sep 16:00:36 BST 2019   2273   253.30 XLON   19261XJh0lz

Wed 18 Sep 16:00:36 BST 2019   1475   253.30 XLON   19261XJh0m0

Wed 18 Sep 16:00:36 BST 2019   618    253.25 CHIX   19261XJh0m6

Wed 18 Sep 16:00:36 BST 2019   1800   253.25 CHIX   19261XJh0m5

Wed 18 Sep 16:00:36 BST 2019   267    253.30 BATE   19261XJh0m7

Wed 18 Sep 16:00:36 BST 2019   706    253.30 BATE   19261XJh0m8

Wed 18 Sep 16:00:46 BST 2019   1158   253.30 XLON   19261XJh0o4

Wed 18 Sep 16:00:46 BST 2019      5   253.30 XLON   19261XJh0o5

Wed 18 Sep 16:01:03 BST 2019   1483   253.35 XLON   19261XJh0qo

Wed 18 Sep 16:01:03 BST 2019   625    253.35 CHIX   19261XJh0qp

Wed 18 Sep 16:01:55 BST 2019   738    253.40 CHIX   19261XJh0v4

Wed 18 Sep 16:01:55 BST 2019    14    253.40 XLON   19261XJh0v3

Wed 18 Sep 16:01:55 BST 2019   1755   253.40 XLON   19261XJh0v2
Wed 18 Sep 16:02:12 BST 2019    56    253.40 BATE   19261XJh0vz

Wed 18 Sep 16:02:25 BST 2019   4547   253.40 XLON   19261XJh0wp

Wed 18 Sep 16:02:25 BST 2019   2211   253.40 XLON   19261XJh0wq

Wed 18 Sep 16:02:25 BST 2019   2623   253.40 XLON   19261XJh0wo

Wed 18 Sep 16:03:05 BST 2019   1220   253.40 XLON   19261XJh10x

Wed 18 Sep 16:03:05 BST 2019   156    253.40 XLON   19261XJh10y

Wed 18 Sep 16:03:07 BST 2019   781    253.40 XLON   19261XJh115

Wed 18 Sep 16:03:07 BST 2019   618    253.40 CHIX   19261XJh116

Wed 18 Sep 16:03:07 BST 2019   618    253.40 CHIX   19261XJh117

Wed 18 Sep 16:03:07 BST 2019   895    253.40 CHIX   19261XJh118

Wed 18 Sep 16:03:40 BST 2019   1500   253.55 XLON   19261XJh14x

Wed 18 Sep 16:03:40 BST 2019   1500   253.55 XLON   19261XJh14w

Wed 18 Sep 16:04:14 BST 2019   382    253.55 CHIX   19261XJh18o

Wed 18 Sep 16:04:14 BST 2019   1500   253.55 XLON   19261XJh18p

Wed 18 Sep 16:04:14 BST 2019   1600   253.55 XLON   19261XJh18q

Wed 18 Sep 16:04:14 BST 2019   721    253.55 CHIX   19261XJh18r

Wed 18 Sep 16:04:22 BST 2019   1059   253.60 CHIX   19261XJh19i

Wed 18 Sep 16:04:22 BST 2019   2642   253.60 XLON   19261XJh19h

Wed 18 Sep 16:04:26 BST 2019   293    253.55 CHIX   19261XJh19u

Wed 18 Sep 16:04:26 BST 2019   617    253.55 CHIX   19261XJh19s

Wed 18 Sep 16:04:26 BST 2019   410    253.55 CHIX   19261XJh19t

Wed 18 Sep 16:04:26 BST 2019   783    253.55 XLON   19261XJh19q

Wed 18 Sep 16:04:26 BST 2019   1553   253.55 XLON   19261XJh19p

Wed 18 Sep 16:04:26 BST 2019   188    253.55 XLON   19261XJh19r

Wed 18 Sep 16:04:26 BST 2019   440    253.55 CHIX   19261XJh19v

Wed 18 Sep 16:05:08 BST 2019   1500   253.55 XLON   19261XJh1em

Wed 18 Sep 16:05:08 BST 2019   1500   253.55 XLON   19261XJh1el

Wed 18 Sep 16:05:46 BST 2019   4544   253.55 XLON   19261XJh1ia

Wed 18 Sep 16:05:46 BST 2019   1500   253.55 XLON   19261XJh1ib
Wed 18 Sep 16:05:46 BST 2019   1500   253.55 XLON   19261XJh1ic

Wed 18 Sep 16:05:46 BST 2019   1686   253.55 XLON   19261XJh1id

Wed 18 Sep 16:05:46 BST 2019   1646   253.55 XLON   19261XJh1i9

Wed 18 Sep 16:06:14 BST 2019   2494   253.55 XLON   19261XJh1kk

Wed 18 Sep 16:06:14 BST 2019      8   253.55 XLON   19261XJh1km

Wed 18 Sep 16:06:14 BST 2019    31    253.55 XLON   19261XJh1kn

Wed 18 Sep 16:06:14 BST 2019   736    253.55 XLON   19261XJh1kj

Wed 18 Sep 16:06:14 BST 2019   617    253.55 CHIX   19261XJh1ko

Wed 18 Sep 16:06:14 BST 2019   1000   253.55 CHIX   19261XJh1kp

Wed 18 Sep 16:06:14 BST 2019   285    253.55 CHIX   19261XJh1kl

Wed 18 Sep 16:06:14 BST 2019   1835   253.50 XLON   19261XJh1kq

Wed 18 Sep 16:06:14 BST 2019   2280   253.50 XLON   19261XJh1kr

Wed 18 Sep 16:06:14 BST 2019   820    253.50 XLON   19261XJh1ks

Wed 18 Sep 16:06:14 BST 2019   2425   253.50 XLON   19261XJh1kt

Wed 18 Sep 16:06:14 BST 2019   739    253.50 CHIX   19261XJh1kw

Wed 18 Sep 16:06:14 BST 2019   1885   253.50 CHIX   19261XJh1ky

Wed 18 Sep 16:06:14 BST 2019   617    253.50 CHIX   19261XJh1ku

Wed 18 Sep 16:06:14 BST 2019   787    253.50 CHIX   19261XJh1l0

Wed 18 Sep 16:06:14 BST 2019   289    253.50 CHIX   19261XJh1l1

Wed 18 Sep 16:06:14 BST 2019   848    253.50 XLON   19261XJh1l2

Wed 18 Sep 16:06:56 BST 2019   2460   253.45 CHIX   19261XJh1q8

Wed 18 Sep 16:06:56 BST 2019   6137   253.45 XLON   19261XJh1q6

Wed 18 Sep 16:06:56 BST 2019   164    253.45 XLON   19261XJh1q7

Wed 18 Sep 16:07:12 BST 2019   711    253.40 CHIX   19261XJh1rj

Wed 18 Sep 16:07:12 BST 2019   755    253.40 CHIX   19261XJh1ri

Wed 18 Sep 16:07:12 BST 2019   269    253.40 CHIX   19261XJh1rk

Wed 18 Sep 16:07:12 BST 2019   593    253.40 CHIX   19261XJh1rl

Wed 18 Sep 16:07:31 BST 2019   410    253.35 CHIX   19261XJh1so

Wed 18 Sep 16:07:31 BST 2019   777    253.35 CHIX   19261XJh1sp
Wed 18 Sep 16:07:31 BST 2019   936    253.35 CHIX   19261XJh1sq

Wed 18 Sep 16:07:31 BST 2019   411    253.35 CHIX   19261XJh1sr

Wed 18 Sep 16:07:31 BST 2019   1934   253.35 XLON   19261XJh1sn

Wed 18 Sep 16:07:32 BST 2019   2248   253.30 XLON   19261XJh1st

Wed 18 Sep 16:07:56 BST 2019   618    253.30 CHIX   19261XJh1um

Wed 18 Sep 16:07:56 BST 2019   279    253.30 CHIX   19261XJh1un

Wed 18 Sep 16:07:56 BST 2019   901    253.30 CHIX   19261XJh1uo

Wed 18 Sep 16:07:56 BST 2019    15    253.30 CHIX   19261XJh1up

Wed 18 Sep 16:07:56 BST 2019   857    253.30 CHIX   19261XJh1uu

Wed 18 Sep 16:07:56 BST 2019   282    253.30 CHIX   19261XJh1uq

Wed 18 Sep 16:07:56 BST 2019   347    253.30 CHIX   19261XJh1ur

Wed 18 Sep 16:07:56 BST 2019   787    253.30 CHIX   19261XJh1us

Wed 18 Sep 16:08:07 BST 2019   4493   253.25 XLON   19261XJh1w2

Wed 18 Sep 16:08:07 BST 2019   587    253.25 CHIX   19261XJh1w3

Wed 18 Sep 16:08:37 BST 2019   592    253.20 CHIX   19261XJh1zp

Wed 18 Sep 16:08:37 BST 2019   280    253.20 CHIX   19261XJh1zr

Wed 18 Sep 16:08:37 BST 2019   909    253.20 CHIX   19261XJh1zo

Wed 18 Sep 16:08:37 BST 2019    26    253.20 CHIX   19261XJh1zq

Wed 18 Sep 16:08:37 BST 2019   2266   253.20 XLON   19261XJh1zn

Wed 18 Sep 16:08:37 BST 2019   488    253.20 XLON   19261XJh1zm

Wed 18 Sep 16:08:49 BST 2019   595    253.20 CHIX   19261XJh20l

Wed 18 Sep 16:11:43 BST 2019   1500   253.45 XLON   19261XJh2ma

Wed 18 Sep 16:11:43 BST 2019   4545   253.45 XLON   19261XJh2m9

Wed 18 Sep 16:11:43 BST 2019   1500   253.45 XLON   19261XJh2m5

Wed 18 Sep 16:11:43 BST 2019   2400   253.45 XLON   19261XJh2m6

Wed 18 Sep 16:11:43 BST 2019   1600   253.45 XLON   19261XJh2m7

Wed 18 Sep 16:11:49 BST 2019   2479   253.45 XLON   19261XJh2mt

Wed 18 Sep 16:11:49 BST 2019   290    253.45 XLON   19261XJh2mu

Wed 18 Sep 16:11:49 BST 2019   391    253.45 XLON   19261XJh2mv
Wed 18 Sep 16:11:49 BST 2019   994    253.45 XLON   19261XJh2mw

Wed 18 Sep 16:11:49 BST 2019   617    253.45 XLON   19261XJh2mx

Wed 18 Sep 16:11:49 BST 2019   1283   253.45 XLON   19261XJh2my

Wed 18 Sep 16:11:49 BST 2019   1500   253.45 XLON   19261XJh2mz

Wed 18 Sep 16:11:49 BST 2019   3413   253.45 XLON   19261XJh2n0

Wed 18 Sep 16:12:01 BST 2019   420    253.45 XLON   19261XJh2nr

Wed 18 Sep 16:12:01 BST 2019    25    253.45 XLON   19261XJh2np

Wed 18 Sep 16:12:01 BST 2019   617    253.45 XLON   19261XJh2ns

Wed 18 Sep 16:12:01 BST 2019   883    253.45 XLON   19261XJh2nt

Wed 18 Sep 16:12:31 BST 2019   254    253.45 CHIX   19261XJh2q4

Wed 18 Sep 16:12:31 BST 2019   674    253.45 CHIX   19261XJh2q1

Wed 18 Sep 16:12:31 BST 2019   515    253.45 CHIX   19261XJh2q2

Wed 18 Sep 16:12:31 BST 2019   703    253.45 CHIX   19261XJh2q3

Wed 18 Sep 16:12:31 BST 2019   482    253.40 XLON   19261XJh2q5

Wed 18 Sep 16:12:31 BST 2019   1598   253.40 XLON   19261XJh2q6

Wed 18 Sep 16:12:31 BST 2019   2495   253.40 XLON   19261XJh2q7

Wed 18 Sep 16:12:31 BST 2019   412    253.40 CHIX   19261XJh2qa

Wed 18 Sep 16:12:31 BST 2019   673    253.40 CHIX   19261XJh2qb

Wed 18 Sep 16:12:31 BST 2019   1001   253.40 CHIX   19261XJh2qc

Wed 18 Sep 16:12:31 BST 2019   657    253.40 CHIX   19261XJh2q8

Wed 18 Sep 16:12:31 BST 2019   618    253.40 CHIX   19261XJh2q9

Wed 18 Sep 16:12:31 BST 2019   2000   253.40 XLON   19261XJh2qd

Wed 18 Sep 16:12:31 BST 2019   4546   253.40 XLON   19261XJh2qe

Wed 18 Sep 16:12:31 BST 2019   500    253.45 CHIX   19261XJh2qf

Wed 18 Sep 16:12:31 BST 2019   1200   253.45 BATE   19261XJh2qh

Wed 18 Sep 16:12:31 BST 2019   1500   253.45 BATE   19261XJh2qi

Wed 18 Sep 16:12:31 BST 2019   750    253.45 BATE   19261XJh2qg

Wed 18 Sep 16:12:48 BST 2019   3952   253.40 XLON   19261XJh2s7

Wed 18 Sep 16:12:48 BST 2019   1584   253.40 CHIX   19261XJh2s9
Wed 18 Sep 16:12:48 BST 2019   336    253.40 CHIX   19261XJh2sa

Wed 18 Sep 16:12:48 BST 2019   1000   253.40 CHIX   19261XJh2sb

Wed 18 Sep 16:12:48 BST 2019   868    253.40 CHIX   19261XJh2sc

Wed 18 Sep 16:12:59 BST 2019   114    253.35 XLON   19261XJh2uv

Wed 18 Sep 16:12:59 BST 2019   2629   253.35 XLON   19261XJh2uq

Wed 18 Sep 16:12:59 BST 2019   439    253.35 XLON   19261XJh2us

Wed 18 Sep 16:12:59 BST 2019   618    253.35 CHIX   19261XJh2ux

Wed 18 Sep 16:12:59 BST 2019   629    253.35 CHIX   19261XJh2uy

Wed 18 Sep 16:12:59 BST 2019   1054   253.35 CHIX   19261XJh2uw

Wed 18 Sep 16:13:13 BST 2019   679    253.30 XLON   19261XJh2x4

Wed 18 Sep 16:13:13 BST 2019   1692   253.30 XLON   19261XJh2x5

Wed 18 Sep 16:13:14 BST 2019   1092   253.30 XLON   19261XJh2x6

Wed 18 Sep 16:13:14 BST 2019   618    253.30 CHIX   19261XJh2x7

Wed 18 Sep 16:13:14 BST 2019   1116   253.30 CHIX   19261XJh2x8

Wed 18 Sep 16:13:14 BST 2019   802    253.30 CHIX   19261XJh2x9

Wed 18 Sep 16:13:46 BST 2019   1583   253.35 XLON   19261XJh303

Wed 18 Sep 16:13:46 BST 2019   265    253.35 CHIX   19261XJh306

Wed 18 Sep 16:13:46 BST 2019   667    253.35 CHIX   19261XJh304

Wed 18 Sep 16:13:46 BST 2019   668    253.35 CHIX   19261XJh305

Wed 18 Sep 16:13:46 BST 2019    39    253.35 CHIX   19261XJh307

Wed 18 Sep 16:13:51 BST 2019   1240   253.30 XLON   19261XJh311

Wed 18 Sep 16:13:51 BST 2019   521    253.30 CHIX   19261XJh310

Wed 18 Sep 16:13:51 BST 2019   618    253.30 CHIX   19261XJh312

Wed 18 Sep 16:14:03 BST 2019   618    253.30 CHIX   19261XJh324

Wed 18 Sep 16:14:03 BST 2019   345    253.30 CHIX   19261XJh325

Wed 18 Sep 16:14:03 BST 2019   670    253.30 XLON   19261XJh323

Wed 18 Sep 16:14:27 BST 2019   786    253.25 CHIX   19261XJh34b

Wed 18 Sep 16:14:27 BST 2019   1129   253.25 CHIX   19261XJh34c

Wed 18 Sep 16:14:27 BST 2019   727    253.25 CHIX   19261XJh349
Wed 18 Sep 16:14:27 BST 2019   618    253.25 CHIX   19261XJh345

Wed 18 Sep 16:14:27 BST 2019   1726   253.25 XLON   19261XJh341

Wed 18 Sep 16:14:27 BST 2019    73    253.25 XLON   19261XJh343

Wed 18 Sep 16:14:27 BST 2019   549    253.25 XLON   19261XJh344

Wed 18 Sep 16:14:27 BST 2019   2266   253.25 XLON   19261XJh346

Wed 18 Sep 16:14:27 BST 2019   442    253.25 XLON   19261XJh342

Wed 18 Sep 16:14:27 BST 2019   156    253.25 XLON   19261XJh34a

Wed 18 Sep 16:14:28 BST 2019   683    253.20 XLON   19261XJh34d

Wed 18 Sep 16:14:28 BST 2019   3437   253.20 XLON   19261XJh34e

Wed 18 Sep 16:14:28 BST 2019   289    253.20 XLON   19261XJh34f

Wed 18 Sep 16:14:39 BST 2019   1494   253.20 CHIX   19261XJh34z

Wed 18 Sep 16:14:39 BST 2019   618    253.20 CHIX   19261XJh34x

Wed 18 Sep 16:14:39 BST 2019   913    253.20 CHIX   19261XJh34y

Wed 18 Sep 16:14:39 BST 2019   1733   253.15 XLON   19261XJh350

Wed 18 Sep 16:14:39 BST 2019   582    253.15 XLON   19261XJh351

Wed 18 Sep 16:14:39 BST 2019   618    253.15 CHIX   19261XJh353

Wed 18 Sep 16:14:39 BST 2019   729    253.15 CHIX   19261XJh352

Wed 18 Sep 16:15:29 BST 2019   1212   253.10 XLON   19261XJh3cw

Wed 18 Sep 16:15:29 BST 2019   618    253.10 CHIX   19261XJh3cy

Wed 18 Sep 16:15:29 BST 2019   1568   253.10 XLON   19261XJh3d0

Wed 18 Sep 16:15:30 BST 2019   660    253.10 CHIX   19261XJh3dd

Wed 18 Sep 16:16:06 BST 2019   4400   253.10 XLON   19261XJh3i0

Wed 18 Sep 16:16:06 BST 2019   546    253.10 XLON   19261XJh3i3

Wed 18 Sep 16:16:06 BST 2019   1835   253.10 XLON   19261XJh3i2

Wed 18 Sep 16:16:06 BST 2019   618    253.10 CHIX   19261XJh3i8

Wed 18 Sep 16:16:06 BST 2019   554    253.10 CHIX   19261XJh3i9

Wed 18 Sep 16:16:06 BST 2019   2498   253.10 CHIX   19261XJh3i5

Wed 18 Sep 16:16:06 BST 2019   556    253.10 CHIX   19261XJh3ia

Wed 18 Sep 16:16:06 BST 2019   363    253.10 CHIX   19261XJh3ib
Wed 18 Sep 16:17:08 BST 2019   391    253.15 CHIX   19261XJh3ns

Wed 18 Sep 16:17:30 BST 2019   271    253.15 CHIX   19261XJh3pb

Wed 18 Sep 16:17:47 BST 2019   277    253.10 CHIX   19261XJh3qs

Wed 18 Sep 16:17:47 BST 2019   1062   253.10 CHIX   19261XJh3qo

Wed 18 Sep 16:17:47 BST 2019   689    253.10 CHIX   19261XJh3qp

Wed 18 Sep 16:17:47 BST 2019   909    253.10 CHIX   19261XJh3qq

Wed 18 Sep 16:17:47 BST 2019   515    253.10 CHIX   19261XJh3qr

Wed 18 Sep 16:17:47 BST 2019   618    253.10 CHIX   19261XJh3ql

Wed 18 Sep 16:17:47 BST 2019   798    253.10 XLON   19261XJh3qi

Wed 18 Sep 16:17:47 BST 2019   757    253.10 XLON   19261XJh3qj

Wed 18 Sep 16:17:47 BST 2019   1892   253.10 XLON   19261XJh3qk

Wed 18 Sep 16:17:47 BST 2019    97    253.10 XLON   19261XJh3qm

Wed 18 Sep 16:17:47 BST 2019   2266   253.10 XLON   19261XJh3qn

Wed 18 Sep 16:17:57 BST 2019   5677   253.05 XLON   19261XJh3ri

Wed 18 Sep 16:17:57 BST 2019   725    253.05 XLON   19261XJh3rj

Wed 18 Sep 16:17:57 BST 2019   474    253.05 XLON   19261XJh3rk

Wed 18 Sep 16:17:57 BST 2019   618    253.05 CHIX   19261XJh3rl

Wed 18 Sep 16:17:57 BST 2019   2565   253.05 CHIX   19261XJh3rm

Wed 18 Sep 16:18:20 BST 2019   887    252.95 XLON   19261XJh3tl

Wed 18 Sep 16:19:07 BST 2019   879    252.95 XLON   19261XJh3wy

Wed 18 Sep 16:19:07 BST 2019   1076   252.95 XLON   19261XJh3wx

Wed 18 Sep 16:19:17 BST 2019   1103   253.05 XLON   19261XJh3yt

Wed 18 Sep 16:19:17 BST 2019   618    253.05 CHIX   19261XJh3yu

Wed 18 Sep 16:19:27 BST 2019   1587   253.00 XLON   19261XJh40g

Wed 18 Sep 16:19:27 BST 2019   188    253.00 XLON   19261XJh40h

Wed 18 Sep 16:19:27 BST 2019   668    253.00 CHIX   19261XJh40i

Wed 18 Sep 16:20:04 BST 2019   1692   253.00 XLON   19261XJh493

Wed 18 Sep 16:20:04 BST 2019   842    253.00 XLON   19261XJh494

Wed 18 Sep 16:20:04 BST 2019   1542   253.00 XLON   19261XJh495
Wed 18 Sep 16:20:04 BST 2019   712    253.00 CHIX   19261XJh496

Wed 18 Sep 16:20:04 BST 2019   772    253.00 CHIX   19261XJh497

Wed 18 Sep 16:20:04 BST 2019   619    253.00 CHIX   19261XJh498

Wed 18 Sep 16:20:04 BST 2019   649    253.00 CHIX   19261XJh499

Wed 18 Sep 16:21:17 BST 2019   4214   253.10 XLON   19261XJh4ja

Wed 18 Sep 16:21:17 BST 2019    84    253.10 XLON   19261XJh4jb

Wed 18 Sep 16:21:17 BST 2019    44    253.10 XLON   19261XJh4j9

Wed 18 Sep 16:21:17 BST 2019   926    253.10 CHIX   19261XJh4jc

Wed 18 Sep 16:21:17 BST 2019   1689   253.10 CHIX   19261XJh4jd

Wed 18 Sep 16:21:17 BST 2019   736    253.10 CHIX   19261XJh4je

Wed 18 Sep 16:21:17 BST 2019   319    253.10 CHIX   19261XJh4jf

Wed 18 Sep 16:21:33 BST 2019   1074   253.10 XLON   19261XJh4kx

Wed 18 Sep 16:21:51 BST 2019   623    253.10 XLON   19261XJh4ml

Wed 18 Sep 16:21:51 BST 2019   618    253.10 CHIX   19261XJh4mn

Wed 18 Sep 16:21:51 BST 2019   618    253.10 CHIX   19261XJh4mo

Wed 18 Sep 16:21:51 BST 2019   447    253.10 CHIX   19261XJh4mp

Wed 18 Sep 16:22:46 BST 2019   773    253.10 CHIX   19261XJh4w8

Wed 18 Sep 16:22:46 BST 2019   618    253.10 CHIX   19261XJh4w9

Wed 18 Sep 16:22:46 BST 2019   618    253.10 CHIX   19261XJh4w4

Wed 18 Sep 16:22:46 BST 2019   782    253.10 CHIX   19261XJh4w6

Wed 18 Sep 16:22:46 BST 2019   417    253.10 CHIX   19261XJh4w7

Wed 18 Sep 16:22:46 BST 2019   689    253.10 CHIX   19261XJh4wa

Wed 18 Sep 16:22:46 BST 2019   738    253.10 XLON   19261XJh4w5

Wed 18 Sep 16:22:46 BST 2019   1951   253.10 XLON   19261XJh4w1

Wed 18 Sep 16:22:46 BST 2019   818    253.10 XLON   19261XJh4w2

Wed 18 Sep 16:22:46 BST 2019   219    253.10 XLON   19261XJh4w3

Wed 18 Sep 16:23:15 BST 2019   409    253.10 CHIX   19261XJh4zm

Wed 18 Sep 16:23:29 BST 2019   544    253.05 CHIX   19261XJh50t

Wed 18 Sep 16:23:29 BST 2019   773    253.05 CHIX   19261XJh50u
Wed 18 Sep 16:23:29 BST 2019   292    253.05 CHIX   19261XJh50v

Wed 18 Sep 16:23:29 BST 2019   808    253.05 CHIX   19261XJh50r

Wed 18 Sep 16:23:29 BST 2019   618    253.05 CHIX   19261XJh50s

Wed 18 Sep 16:23:29 BST 2019   464    253.05 XLON   19261XJh50p

Wed 18 Sep 16:23:29 BST 2019   1926   253.05 XLON   19261XJh50q

Wed 18 Sep 16:23:29 BST 2019   2016   253.05 XLON   19261XJh50n

Wed 18 Sep 16:23:29 BST 2019      3   253.05 XLON   19261XJh50o

Wed 18 Sep 16:23:58 BST 2019   1756   253.10 XLON   19261XJh54n

Wed 18 Sep 16:23:58 BST 2019   1078   253.10 XLON   19261XJh54o

Wed 18 Sep 16:23:58 BST 2019   613    253.10 CHIX   19261XJh54p

Wed 18 Sep 16:23:58 BST 2019   1202   253.10 CHIX   19261XJh54q

Wed 18 Sep 16:24:26 BST 2019   170    253.10 CHIX   19261XJh57w

Wed 18 Sep 16:24:26 BST 2019   436    253.10 CHIX   19261XJh57t

Wed 18 Sep 16:24:26 BST 2019   439    253.10 CHIX   19261XJh57u

Wed 18 Sep 16:24:26 BST 2019   190    253.10 XLON   19261XJh57q

Wed 18 Sep 16:24:26 BST 2019      1   253.10 XLON   19261XJh57r

Wed 18 Sep 16:24:26 BST 2019   750    253.10 BATE   19261XJh57s

Wed 18 Sep 16:24:26 BST 2019   750    253.10 BATE   19261XJh57v

Wed 18 Sep 16:24:50 BST 2019   227    253.10 CHIX   19261XJh59u

Wed 18 Sep 16:24:52 BST 2019   1000   253.15 CHIX   19261XJh5aa

Wed 18 Sep 16:24:52 BST 2019   1000   253.15 CHIX   19261XJh5ab

Wed 18 Sep 16:24:52 BST 2019   810    253.15 CHIX   19261XJh5ac

Wed 18 Sep 16:24:52 BST 2019   121    253.15 CHIX   19261XJh5a9

Wed 18 Sep 16:25:01 BST 2019   3284   253.20 CHIX   19261XJh5bc

Wed 18 Sep 16:25:22 BST 2019   302    253.20 XLON   19261XJh5dw

Wed 18 Sep 16:25:22 BST 2019   415    253.20 CHIX   19261XJh5dx

Wed 18 Sep 16:25:22 BST 2019   1000   253.20 CHIX   19261XJh5dy

Wed 18 Sep 16:25:22 BST 2019   100    253.20 CHIX   19261XJh5dz

Wed 18 Sep 16:25:22 BST 2019   1000   253.20 CHIX   19261XJh5e0
Wed 18 Sep 16:25:23 BST 2019   100    253.20 CHIX   19261XJh5e9

Wed 18 Sep 16:25:23 BST 2019   1000   253.20 CHIX   19261XJh5e8

Wed 18 Sep 16:25:23 BST 2019   4600   253.20 CHIX   19261XJh5ea

Wed 18 Sep 16:25:23 BST 2019   605    253.20 CHIX   19261XJh5eb

Wed 18 Sep 16:25:31 BST 2019   639    253.20 XLON   19261XJh5fa

Wed 18 Sep 16:25:31 BST 2019   1218   253.20 XLON   19261XJh5f9

Wed 18 Sep 16:25:31 BST 2019   413    253.20 CHIX   19261XJh5fb

Wed 18 Sep 16:25:31 BST 2019   618    253.20 CHIX   19261XJh5fc

Wed 18 Sep 16:25:31 BST 2019   618    253.20 CHIX   19261XJh5fd

Wed 18 Sep 16:25:31 BST 2019   796    253.20 CHIX   19261XJh5fe

Wed 18 Sep 16:25:54 BST 2019    85    253.20 XLON   19261XJh5j8

Wed 18 Sep 16:26:02 BST 2019    26    253.20 XLON   19261XJh5jr

Wed 18 Sep 16:26:02 BST 2019   524    253.20 XLON   19261XJh5jo

Wed 18 Sep 16:26:02 BST 2019   382    253.20 XLON   19261XJh5jq

Wed 18 Sep 16:26:02 BST 2019    96    253.15 XLON   19261XJh5jv

Wed 18 Sep 16:26:02 BST 2019   1791   253.15 XLON   19261XJh5js

Wed 18 Sep 16:26:02 BST 2019   103    253.15 XLON   19261XJh5jt

Wed 18 Sep 16:26:02 BST 2019   828    253.15 XLON   19261XJh5ju

Wed 18 Sep 16:26:02 BST 2019   332    253.20 CHIX   19261XJh5jx

Wed 18 Sep 16:26:02 BST 2019   286    253.20 CHIX   19261XJh5jz

Wed 18 Sep 16:26:02 BST 2019   627    253.20 CHIX   19261XJh5k0

Wed 18 Sep 16:26:02 BST 2019   593    253.20 CHIX   19261XJh5k1

Wed 18 Sep 16:26:02 BST 2019   775    253.20 CHIX   19261XJh5k2

Wed 18 Sep 16:26:07 BST 2019   503    253.15 XLON   19261XJh5ka

Wed 18 Sep 16:26:07 BST 2019   3952   253.15 XLON   19261XJh5k9

Wed 18 Sep 16:26:12 BST 2019   211    253.13 CHIX   19261XJh5lb

Wed 18 Sep 16:26:17 BST 2019    81    253.10 XLON   19261XJh5m0

Wed 18 Sep 16:26:17 BST 2019   466    253.10 XLON   19261XJh5lx

Wed 18 Sep 16:26:17 BST 2019   362    253.10 XLON   19261XJh5ly
Wed 18 Sep 16:26:17 BST 2019   259    253.10 XLON   19261XJh5lz

Wed 18 Sep 16:26:17 BST 2019   711    253.10 CHIX   19261XJh5m5

Wed 18 Sep 16:26:17 BST 2019   391    253.10 CHIX   19261XJh5m1

Wed 18 Sep 16:26:17 BST 2019   387    253.10 CHIX   19261XJh5m2

Wed 18 Sep 16:26:17 BST 2019   642    253.10 CHIX   19261XJh5m3

Wed 18 Sep 16:26:17 BST 2019   717    253.10 CHIX   19261XJh5m4

Wed 18 Sep 16:26:18 BST 2019   1049   253.05 XLON   19261XJh5m9

Wed 18 Sep 16:26:18 BST 2019   1191   253.05 XLON   19261XJh5ma

Wed 18 Sep 16:26:18 BST 2019   194    253.05 XLON   19261XJh5mb

Wed 18 Sep 16:26:18 BST 2019   201    253.05 XLON   19261XJh5mc

Wed 18 Sep 16:26:27 BST 2019   131    253.05 XLON   19261XJh5of

Wed 18 Sep 16:26:27 BST 2019   445    253.05 CHIX   19261XJh5ok

Wed 18 Sep 16:26:27 BST 2019   618    253.05 CHIX   19261XJh5og

Wed 18 Sep 16:26:27 BST 2019   618    253.05 CHIX   19261XJh5oh

Wed 18 Sep 16:26:27 BST 2019   282    253.05 CHIX   19261XJh5oi

Wed 18 Sep 16:26:27 BST 2019   689    253.05 CHIX   19261XJh5oj

Wed 18 Sep 16:26:31 BST 2019   2089   253.00 XLON   19261XJh5pe

Wed 18 Sep 16:26:31 BST 2019   691    253.05 CHIX   19261XJh5pf

Wed 18 Sep 16:26:44 BST 2019   966    253.05 XLON   19261XJh5r9

Wed 18 Sep 16:26:44 BST 2019   618    253.05 CHIX   19261XJh5ra

Wed 18 Sep 16:28:05 BST 2019   4034   253.05 XLON   19261XJh5xt

Wed 18 Sep 16:28:05 BST 2019   760    253.05 XLON   19261XJh5xu

Wed 18 Sep 16:28:05 BST 2019   484    253.05 XLON   19261XJh5xv

Wed 18 Sep 16:28:05 BST 2019    21    253.05 XLON   19261XJh5xw

Wed 18 Sep 16:28:05 BST 2019   462    253.05 CHIX   19261XJh5y7

Wed 18 Sep 16:28:05 BST 2019   388    253.05 CHIX   19261XJh5y3

Wed 18 Sep 16:28:05 BST 2019   618    253.05 CHIX   19261XJh5y4

Wed 18 Sep 16:28:05 BST 2019   618    253.05 CHIX   19261XJh5y0

Wed 18 Sep 16:28:05 BST 2019   542    253.05 CHIX   19261XJh5xx
Wed 18 Sep 16:28:05 BST 2019   1616   253.05 CHIX   19261XJh5xy

Wed 18 Sep 16:28:05 BST 2019   799    253.05 CHIX   19261XJh5xz

Wed 18 Sep 16:28:05 BST 2019   710    253.05 XLON   19261XJh5y9

Wed 18 Sep 16:28:05 BST 2019   1500   253.05 XLON   19261XJh5y8

Wed 18 Sep 16:28:05 BST 2019   2689   253.00 XLON   19261XJh5ya

Wed 18 Sep 16:28:05 BST 2019   2846   253.00 XLON   19261XJh5yb

Wed 18 Sep 16:28:07 BST 2019    74    253.00 XLON   19261XJh5z4

Wed 18 Sep 16:28:07 BST 2019    87    253.00 XLON   19261XJh5z5

Wed 18 Sep 16:28:07 BST 2019   1915   253.00 CHIX   19261XJh5z6

Wed 18 Sep 16:28:07 BST 2019   1141   253.00 CHIX   19261XJh5z7

Wed 18 Sep 16:28:07 BST 2019   398    253.00 CHIX   19261XJh5z8

Wed 18 Sep 16:28:09 BST 2019   122    252.95 XLON   19261XJh5zk

Wed 18 Sep 16:28:15 BST 2019   619    252.95 CHIX   19261XJh60s

Wed 18 Sep 16:28:15 BST 2019   758    252.95 CHIX   19261XJh60t

Wed 18 Sep 16:28:15 BST 2019   1888   252.95 XLON   19261XJh60q

Wed 18 Sep 16:28:15 BST 2019   335    252.95 XLON   19261XJh60r

Wed 18 Sep 16:28:15 BST 2019    65    252.95 CHIX   19261XJh60u

Wed 18 Sep 16:28:15 BST 2019   527    252.95 CHIX   19261XJh60v

Wed 18 Sep 16:28:34 BST 2019   1574   252.95 XLON   19261XJh629

Wed 18 Sep 16:28:34 BST 2019   662    252.95 CHIX   19261XJh62a

Wed 18 Sep 16:28:59 BST 2019   648    252.95 CHIX   19261XJh67e

Wed 18 Sep 16:29:00 BST 2019   533    252.90 XLON   19261XJh67g

Wed 18 Sep 16:29:02 BST 2019   155    252.95 XLON   19261XJh67v

Wed 18 Sep 16:29:09 BST 2019   918    252.95 XLON   19261XJh69o

Wed 18 Sep 16:29:09 BST 2019   619    252.95 CHIX   19261XJh69p

Wed 18 Sep 16:29:19 BST 2019   518    252.95 XLON   19261XJh6bx

Wed 18 Sep 16:29:19 BST 2019   1166   252.95 XLON   19261XJh6by

Wed 18 Sep 16:29:19 BST 2019   176    252.95 XLON   19261XJh6bz

Wed 18 Sep 16:29:19 BST 2019   709    252.95 CHIX   19261XJh6c0
Wed 18 Sep 16:29:34 BST 2019                   1040          253.05 XLON           19261XJh6g6

Wed 18 Sep 16:29:34 BST 2019                   4205          253.05 XLON           19261XJh6g4

Wed 18 Sep 16:29:34 BST 2019                   2930          253.05 XLON           19261XJh6g5

Wed 18 Sep 16:29:34 BST 2019                   1554          253.05 CHIX           19261XJh6g7

Wed 18 Sep 16:29:34 BST 2019                     33          253.05 CHIX           19261XJh6g8

Wed 18 Sep 16:29:34 BST 2019                   1682          253.05 CHIX           19261XJh6g9

Wed 18 Sep 16:29:41 BST 2019                    250          253.05 XLON           19261XJh6h7

Wed 18 Sep 16:29:41 BST 2019                   1400          253.05 CHIX           19261XJh6h9

Wed 18 Sep 16:29:46 BST 2019                   4737          253.10 XLON           19261XJh6id

Wed 18 Sep 16:29:46 BST 2019                   3567          253.10 XLON           19261XJh6ie

Wed 18 Sep 16:29:46 BST 2019                   1500          253.10 XLON           19261XJh6ic


SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 19/09/2019 09:58:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story