Sharenet Sites 
Sharenet Sites
GLN:Transactions In Own Shares-20 September 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
23 September 2019
Transactions in own shares-20 September 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 20 September 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,099,933
Lowest price paid per share (GBp): 253.2500
Highest price paid per share (GBp): 257.0000
Volume weighted average price paid per share (GBp): 255.1144
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,080,315,842 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,505,884,224. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 255.1034 1,846,063
BATS 255.0932 15,716
Chi-X 255.1311 1,238,154
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 20 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 20 Sep 08:00:26 BST 2019 959 254.05 CHIX 19263XJjjbv
Fri 20 Sep 08:04:11 BST 2019 1180 256.25 XLON 19263XJjjks
Fri 20 Sep 08:04:11 BST 2019 611 256.25 CHIX 19263XJjjkt
Fri 20 Sep 08:04:21 BST 2019 493 256.05 CHIX 19263XJjjl8
Fri 20 Sep 08:04:25 BST 2019 673 256.00 CHIX 19263XJjjle
Fri 20 Sep 08:04:25 BST 2019 1524 256.00 XLON 19263XJjjlc
Fri 20 Sep 08:04:25 BST 2019 64 256.00 XLON 19263XJjjld
Fri 20 Sep 08:04:25 BST 2019 71 255.90 XLON 19263XJjjlf
Fri 20 Sep 08:04:25 BST 2019 1052 255.85 XLON 19263XJjjlg
Fri 20 Sep 08:04:25 BST 2019 612 255.85 CHIX 19263XJjjlh
Fri 20 Sep 08:04:35 BST 2019 1985 255.75 XLON 19263XJjjmf
Fri 20 Sep 08:04:35 BST 2019 833 255.75 CHIX 19263XJjjmg
Fri 20 Sep 08:04:35 BST 2019 857 255.75 CHIX 19263XJjjmh
Fri 20 Sep 08:04:52 BST 2019 704 255.80 CHIX 19263XJjjmn
Fri 20 Sep 08:05:05 BST 2019 628 255.75 CHIX 19263XJjjmx
Fri 20 Sep 08:05:05 BST 2019 426 255.70 CHIX 19263XJjjmy
Fri 20 Sep 08:05:12 BST 2019 68 255.75 XLON 19263XJjjnu
Fri 20 Sep 08:05:26 BST 2019 21 255.80 XLON 19263XJjjom
Fri 20 Sep 08:05:26 BST 2019 535 255.70 CHIX 19263XJjjon
Fri 20 Sep 08:05:36 BST 2019 612 255.60 CHIX 19263XJjjp7
Fri 20 Sep 08:05:36 BST 2019 790 255.50 CHIX 19263XJjjp8
Fri 20 Sep 08:05:36 BST 2019 470 255.60 XLON 19263XJjjp6
Fri 20 Sep 08:05:36 BST 2019 256 255.65 XLON 19263XJjjp9
Fri 20 Sep 08:05:36 BST 2019 710 255.65 CHIX 19263XJjjpa
Fri 20 Sep 08:05:36 BST 2019 175 255.65 XLON 19263XJjjpb
Fri 20 Sep 08:05:57 BST 2019 72 255.70 XLON 19263XJjjq0
Fri 20 Sep 08:05:57 BST 2019 612 255.65 CHIX 19263XJjjq2
Fri 20 Sep 08:05:57 BST 2019 428 255.65 XLON 19263XJjjq1
Fri 20 Sep 08:06:16 BST 2019 887 255.65 CHIX 19263XJjjqo
Fri 20 Sep 08:06:24 BST 2019 1880 255.50 XLON 19263XJjjrk
Fri 20 Sep 08:06:24 BST 2019 104 255.55 XLON 19263XJjjrj
Fri 20 Sep 08:06:27 BST 2019 449 255.30 XLON 19263XJjjrr
Fri 20 Sep 08:06:34 BST 2019 272 255.35 CHIX 19263XJjjrw
Fri 20 Sep 08:06:35 BST 2019 7 255.35 XLON 19263XJjjrx
Fri 20 Sep 08:06:35 BST 2019 74 255.35 XLON 19263XJjjry
Fri 20 Sep 08:06:38 BST 2019 613 255.30 CHIX 19263XJjjrz
Fri 20 Sep 08:06:40 BST 2019 1752 255.25 XLON 19263XJjjs0
Fri 20 Sep 08:06:40 BST 2019 737 255.25 CHIX 19263XJjjs2
Fri 20 Sep 08:06:40 BST 2019 727 255.25 CHIX 19263XJjjs1
Fri 20 Sep 08:06:40 BST 2019 522 255.10 CHIX 19263XJjjs3
Fri 20 Sep 08:07:01 BST 2019 855 255.15 CHIX 19263XJjjt7
Fri 20 Sep 08:07:52 BST 2019 391 255.60 CHIX 19263XJjjun
Fri 20 Sep 08:07:52 BST 2019 248 255.60 XLON 19263XJjjuo
Fri 20 Sep 08:07:52 BST 2019 716 255.60 CHIX 19263XJjjup
Fri 20 Sep 08:07:52 BST 2019 878 255.40 CHIX 19263XJjjuq
Fri 20 Sep 08:07:59 BST 2019 4 255.50 XLON 19263XJjjuw
Fri 20 Sep 08:07:59 BST 2019 885 255.40 CHIX 19263XJjjux
Fri 20 Sep 08:07:59 BST 2019 409 255.40 CHIX 19263XJjjuy
Fri 20 Sep 08:08:15 BST 2019 864 255.30 CHIX 19263XJjjvb
Fri 20 Sep 08:08:23 BST 2019 613 255.35 CHIX 19263XJjjvh
Fri 20 Sep 08:08:23 BST 2019 649 255.40 CHIX 19263XJjjvf
Fri 20 Sep 08:08:43 BST 2019 740 255.70 XLON 19263XJjjvx
Fri 20 Sep 08:08:43 BST 2019 612 255.70 CHIX 19263XJjjvy
Fri 20 Sep 08:08:52 BST 2019 673 255.50 CHIX 19263XJjjw0
Fri 20 Sep 08:08:52 BST 2019 612 255.55 CHIX 19263XJjjvz
Fri 20 Sep 08:09:02 BST 2019 77 255.75 XLON 19263XJjjw8
Fri 20 Sep 08:09:02 BST 2019 672 255.75 CHIX 19263XJjjwa
Fri 20 Sep 08:09:02 BST 2019 308 255.75 XLON 19263XJjjw9
Fri 20 Sep 08:09:02 BST 2019 717 255.65 CHIX 19263XJjjwc
Fri 20 Sep 08:09:02 BST 2019 1621 255.65 XLON 19263XJjjwb
Fri 20 Sep 08:09:03 BST 2019 711 255.70 CHIX 19263XJjjwd
Fri 20 Sep 08:09:10 BST 2019 11 255.35 XLON 19263XJjjwh
Fri 20 Sep 08:09:10 BST 2019 143 255.35 XLON 19263XJjjwi
Fri 20 Sep 08:09:14 BST 2019 868 255.25 CHIX 19263XJjjxb
Fri 20 Sep 08:09:25 BST 2019 570 255.50 CHIX 19263XJjjxu
Fri 20 Sep 08:09:25 BST 2019 314 255.50 CHIX 19263XJjjxv
Fri 20 Sep 08:09:25 BST 2019 693 255.50 CHIX 19263XJjjxt
Fri 20 Sep 08:09:28 BST 2019 112 255.30 XLON 19263XJjjxx
Fri 20 Sep 08:09:32 BST 2019 496 255.30 CHIX 19263XJjjy0
Fri 20 Sep 08:09:32 BST 2019 767 255.30 CHIX 19263XJjjy1
Fri 20 Sep 08:09:36 BST 2019 100 255.20 XLON 19263XJjjyb
Fri 20 Sep 08:09:36 BST 2019 1722 255.20 XLON 19263XJjjya
Fri 20 Sep 08:09:36 BST 2019 776 255.20 CHIX 19263XJjjyc
Fri 20 Sep 08:09:36 BST 2019 734 255.20 CHIX 19263XJjjyd
Fri 20 Sep 08:09:36 BST 2019 137 255.15 XLON 19263XJjjye
Fri 20 Sep 08:09:36 BST 2019 379 255.10 BATE 19263XJjjyf
Fri 20 Sep 08:09:36 BST 2019 303 255.15 XLON 19263XJjjyh
Fri 20 Sep 08:09:36 BST 2019 20 255.10 XLON 19263XJjjyg
Fri 20 Sep 08:09:43 BST 2019 379 255.00 CHIX 19263XJjjz3
Fri 20 Sep 08:09:43 BST 2019 432 255.05 CHIX 19263XJjjz2
Fri 20 Sep 08:09:43 BST 2019 62 255.10 XLON 19263XJjjz0
Fri 20 Sep 08:09:43 BST 2019 40 255.05 XLON 19263XJjjz1
Fri 20 Sep 08:10:09 BST 2019 841 254.90 XLON 19263XJjjzs
Fri 20 Sep 08:10:09 BST 2019 512 254.95 CHIX 19263XJjjzt
Fri 20 Sep 08:10:09 BST 2019 984 254.90 CHIX 19263XJjjzw
Fri 20 Sep 08:10:09 BST 2019 448 254.90 CHIX 19263XJjjzu
Fri 20 Sep 08:10:09 BST 2019 749 254.90 CHIX 19263XJjjzv
Fri 20 Sep 08:10:09 BST 2019 369 254.90 CHIX 19263XJjjzx
Fri 20 Sep 08:10:15 BST 2019 254 254.80 XLON 19263XJjjzy
Fri 20 Sep 08:10:30 BST 2019 730 254.75 CHIX 19263XJjk05
Fri 20 Sep 08:10:32 BST 2019 511 254.75 CHIX 19263XJjk0h
Fri 20 Sep 08:10:52 BST 2019 467 254.80 CHIX 19263XJjk2n
Fri 20 Sep 08:10:56 BST 2019 446 254.80 CHIX 19263XJjk2o
Fri 20 Sep 08:10:56 BST 2019 379 254.70 CHIX 19263XJjk2p
Fri 20 Sep 08:11:15 BST 2019 800 254.65 CHIX 19263XJjk3l
Fri 20 Sep 08:11:15 BST 2019 10 254.65 XLON 19263XJjk3k
Fri 20 Sep 08:11:15 BST 2019 315 254.55 XLON 19263XJjk3m
Fri 20 Sep 08:11:33 BST 2019 391 254.50 XLON 19263XJjk3z
Fri 20 Sep 08:11:33 BST 2019 616 254.50 CHIX 19263XJjk40
Fri 20 Sep 08:11:33 BST 2019 464 254.25 CHIX 19263XJjk42
Fri 20 Sep 08:11:33 BST 2019 369 254.25 CHIX 19263XJjk41
Fri 20 Sep 08:11:59 BST 2019 945 254.50 XLON 19263XJjk49
Fri 20 Sep 08:12:00 BST 2019 243 254.50 CHIX 19263XJjk4d
Fri 20 Sep 08:12:00 BST 2019 372 254.50 CHIX 19263XJjk4e
Fri 20 Sep 08:12:13 BST 2019 373 254.45 CHIX 19263XJjk4o
Fri 20 Sep 08:12:13 BST 2019 587 254.45 XLON 19263XJjk4p
Fri 20 Sep 08:12:21 BST 2019 773 254.45 XLON 19263XJjk4z
Fri 20 Sep 08:12:25 BST 2019 615 254.45 CHIX 19263XJjk5e
Fri 20 Sep 08:12:25 BST 2019 773 254.50 CHIX 19263XJjk5d
Fri 20 Sep 08:12:33 BST 2019 501 254.45 XLON 19263XJjk5m
Fri 20 Sep 08:12:33 BST 2019 615 254.45 CHIX 19263XJjk5n
Fri 20 Sep 08:12:37 BST 2019 92 254.40 XLON 19263XJjk5t
Fri 20 Sep 08:12:37 BST 2019 493 254.40 CHIX 19263XJjk5u
Fri 20 Sep 08:13:12 BST 2019 615 254.50 CHIX 19263XJjk7r
Fri 20 Sep 08:13:12 BST 2019 476 254.50 XLON 19263XJjk7q
Fri 20 Sep 08:13:17 BST 2019 468 254.50 XLON 19263XJjk7x
Fri 20 Sep 08:13:17 BST 2019 615 254.50 CHIX 19263XJjk7y
Fri 20 Sep 08:13:34 BST 2019 615 254.45 CHIX 19263XJjk8d
Fri 20 Sep 08:13:34 BST 2019 472 254.45 XLON 19263XJjk8c
Fri 20 Sep 08:13:34 BST 2019 422 254.40 XLON 19263XJjk8f
Fri 20 Sep 08:13:34 BST 2019 967 254.40 XLON 19263XJjk8e
Fri 20 Sep 08:13:34 BST 2019 615 254.40 CHIX 19263XJjk8h
Fri 20 Sep 08:13:34 BST 2019 425 254.40 CHIX 19263XJjk8i
Fri 20 Sep 08:13:34 BST 2019 615 254.40 CHIX 19263XJjk8g
Fri 20 Sep 08:13:34 BST 2019 330 254.40 CHIX 19263XJjk8j
Fri 20 Sep 08:13:34 BST 2019 1096 254.45 XLON 19263XJjk8k
Fri 20 Sep 08:13:38 BST 2019 896 254.30 XLON 19263XJjk8m
Fri 20 Sep 08:13:38 BST 2019 833 254.30 XLON 19263XJjk8n
Fri 20 Sep 08:13:38 BST 2019 171 254.30 XLON 19263XJjk8o
Fri 20 Sep 08:13:38 BST 2019 615 254.30 CHIX 19263XJjk8p
Fri 20 Sep 08:13:38 BST 2019 505 254.30 CHIX 19263XJjk8r
Fri 20 Sep 08:13:38 BST 2019 110 254.30 CHIX 19263XJjk8s
Fri 20 Sep 08:13:38 BST 2019 2619 254.25 XLON 19263XJjk8q
Fri 20 Sep 08:13:38 BST 2019 1099 254.25 CHIX 19263XJjk8t
Fri 20 Sep 08:13:38 BST 2019 124 254.20 XLON 19263XJjk8u
Fri 20 Sep 08:13:38 BST 2019 25 254.30 XLON 19263XJjk8v
Fri 20 Sep 08:13:54 BST 2019 845 254.35 CHIX 19263XJjk95
Fri 20 Sep 08:13:54 BST 2019 825 254.30 CHIX 19263XJjk96
Fri 20 Sep 08:13:54 BST 2019 597 254.25 CHIX 19263XJjk97
Fri 20 Sep 08:14:33 BST 2019 519 254.40 CHIX 19263XJjka0
Fri 20 Sep 08:14:33 BST 2019 494 254.35 XLON 19263XJjk9z
Fri 20 Sep 08:14:33 BST 2019 615 254.35 CHIX 19263XJjka1
Fri 20 Sep 08:14:33 BST 2019 130 254.35 XLON 19263XJjka2
Fri 20 Sep 08:14:34 BST 2019 889 254.30 CHIX 19263XJjka5
Fri 20 Sep 08:14:41 BST 2019 956 254.25 XLON 19263XJjkaf
Fri 20 Sep 08:14:41 BST 2019 495 254.25 CHIX 19263XJjkah
Fri 20 Sep 08:14:41 BST 2019 615 254.25 CHIX 19263XJjkak
Fri 20 Sep 08:14:41 BST 2019 413 254.20 XLON 19263XJjkan
Fri 20 Sep 08:14:41 BST 2019 152 254.20 XLON 19263XJjkal
Fri 20 Sep 08:14:41 BST 2019 1201 254.20 XLON 19263XJjkap
Fri 20 Sep 08:14:41 BST 2019 555 254.20 CHIX 19263XJjkar
Fri 20 Sep 08:14:41 BST 2019 713 254.20 CHIX 19263XJjkau
Fri 20 Sep 08:14:41 BST 2019 146 254.20 CHIX 19263XJjkat
Fri 20 Sep 08:14:53 BST 2019 46 254.15 XLON 19263XJjkbc
Fri 20 Sep 08:14:53 BST 2019 781 254.25 XLON 19263XJjkbd
Fri 20 Sep 08:15:25 BST 2019 1650 254.35 XLON 19263XJjkcd
Fri 20 Sep 08:15:25 BST 2019 1900 254.35 XLON 19263XJjkce
Fri 20 Sep 08:15:28 BST 2019 1900 254.35 XLON 19263XJjkcg
Fri 20 Sep 08:15:28 BST 2019 1900 254.35 XLON 19263XJjkch
Fri 20 Sep 08:15:28 BST 2019 1900 254.35 XLON 19263XJjkci
Fri 20 Sep 08:15:28 BST 2019 1900 254.35 XLON 19263XJjkcj
Fri 20 Sep 08:15:28 BST 2019 1900 254.35 XLON 19263XJjkck
Fri 20 Sep 08:15:34 BST 2019 179 254.20 XLON 19263XJjkcm
Fri 20 Sep 08:15:34 BST 2019 496 254.20 CHIX 19263XJjkco
Fri 20 Sep 08:15:34 BST 2019 571 254.20 CHIX 19263XJjkcp
Fri 20 Sep 08:15:34 BST 2019 638 254.20 CHIX 19263XJjkcn
Fri 20 Sep 08:15:34 BST 2019 1005 254.25 CHIX 19263XJjkcq
Fri 20 Sep 08:15:34 BST 2019 1085 254.25 BATE 19263XJjkcr
Fri 20 Sep 08:15:34 BST 2019 541 254.15 CHIX 19263XJjkcs
Fri 20 Sep 08:15:34 BST 2019 245 254.15 CHIX 19263XJjkct
Fri 20 Sep 08:15:36 BST 2019 1500 254.20 XLON 19263XJjkcu
Fri 20 Sep 08:15:47 BST 2019 190 254.20 XLON 19263XJjkd5
Fri 20 Sep 08:15:47 BST 2019 1900 254.20 XLON 19263XJjkd3
Fri 20 Sep 08:15:47 BST 2019 1900 254.20 XLON 19263XJjkd6
Fri 20 Sep 08:15:58 BST 2019 540 254.20 CHIX 19263XJjkd9
Fri 20 Sep 08:15:58 BST 2019 855 254.15 CHIX 19263XJjkda
Fri 20 Sep 08:16:06 BST 2019 236 254.20 XLON 19263XJjkdl
Fri 20 Sep 08:16:06 BST 2019 476 254.20 CHIX 19263XJjkdm
Fri 20 Sep 08:16:06 BST 2019 17 254.20 XLON 19263XJjkdn
Fri 20 Sep 08:16:18 BST 2019 188 254.35 XLON 19263XJjke6
Fri 20 Sep 08:16:34 BST 2019 1500 254.45 XLON 19263XJjkeu
Fri 20 Sep 08:16:34 BST 2019 21 254.45 XLON 19263XJjkev
Fri 20 Sep 08:16:35 BST 2019 615 254.35 CHIX 19263XJjkf1
Fri 20 Sep 08:16:35 BST 2019 1004 254.35 XLON 19263XJjkf0
Fri 20 Sep 08:16:35 BST 2019 615 254.25 CHIX 19263XJjkf2
Fri 20 Sep 08:16:35 BST 2019 359 254.30 XLON 19263XJjkf4
Fri 20 Sep 08:16:35 BST 2019 2400 254.30 XLON 19263XJjkf3
Fri 20 Sep 08:16:35 BST 2019 506 254.35 XLON 19263XJjkf6
Fri 20 Sep 08:16:35 BST 2019 1400 254.35 XLON 19263XJjkf7
Fri 20 Sep 08:16:35 BST 2019 1500 254.35 XLON 19263XJjkf5
Fri 20 Sep 08:16:35 BST 2019 500 254.35 CHIX 19263XJjkf8
Fri 20 Sep 08:16:35 BST 2019 500 254.35 BATE 19263XJjkf9
Fri 20 Sep 08:16:38 BST 2019 1650 254.35 CHIX 19263XJjkfa
Fri 20 Sep 08:16:38 BST 2019 1400 254.30 XLON 19263XJjkfb
Fri 20 Sep 08:16:38 BST 2019 1500 254.35 XLON 19263XJjkfc
Fri 20 Sep 08:16:45 BST 2019 387 254.25 CHIX 19263XJjkfh
Fri 20 Sep 08:16:45 BST 2019 914 254.25 CHIX 19263XJjkfi
Fri 20 Sep 08:16:58 BST 2019 1400 254.25 XLON 19263XJjkfn
Fri 20 Sep 08:17:00 BST 2019 62 254.20 XLON 19263XJjkfr
Fri 20 Sep 08:17:00 BST 2019 84 254.20 XLON 19263XJjkfq
Fri 20 Sep 08:17:00 BST 2019 347 254.20 CHIX 19263XJjkft
Fri 20 Sep 08:17:00 BST 2019 619 254.20 CHIX 19263XJjkfu
Fri 20 Sep 08:17:00 BST 2019 493 254.20 CHIX 19263XJjkfs
Fri 20 Sep 08:17:11 BST 2019 376 254.10 CHIX 19263XJjkg9
Fri 20 Sep 08:17:11 BST 2019 405 254.10 XLON 19263XJjkgc
Fri 20 Sep 08:17:26 BST 2019 965 254.00 CHIX 19263XJjkh9
Fri 20 Sep 08:17:26 BST 2019 194 254.00 XLON 19263XJjkh8
Fri 20 Sep 08:19:09 BST 2019 16 254.30 XLON 19263XJjkjz
Fri 20 Sep 08:19:09 BST 2019 367 254.30 XLON 19263XJjkjy
Fri 20 Sep 08:19:09 BST 2019 203 254.30 XLON 19263XJjkk0
Fri 20 Sep 08:19:09 BST 2019 634 254.30 CHIX 19263XJjkk1
Fri 20 Sep 08:19:09 BST 2019 98 254.30 XLON 19263XJjkk2
Fri 20 Sep 08:20:24 BST 2019 283 254.60 CHIX 19263XJjklm
Fri 20 Sep 08:20:24 BST 2019 615 254.60 CHIX 19263XJjkln
Fri 20 Sep 08:20:24 BST 2019 628 254.60 CHIX 19263XJjklo
Fri 20 Sep 08:20:24 BST 2019 456 254.60 XLON 19263XJjkll
Fri 20 Sep 08:20:24 BST 2019 636 254.55 CHIX 19263XJjklp
Fri 20 Sep 08:20:24 BST 2019 615 254.40 CHIX 19263XJjklq
Fri 20 Sep 08:20:24 BST 2019 14 254.40 XLON 19263XJjklt
Fri 20 Sep 08:20:24 BST 2019 57 254.40 XLON 19263XJjklu
Fri 20 Sep 08:20:24 BST 2019 555 254.40 XLON 19263XJjklr
Fri 20 Sep 08:20:24 BST 2019 15 254.40 XLON 19263XJjkls
Fri 20 Sep 08:20:24 BST 2019 219 254.40 XLON 19263XJjklv
Fri 20 Sep 08:20:24 BST 2019 156 254.40 XLON 19263XJjklw
Fri 20 Sep 08:20:24 BST 2019 2140 254.45 XLON 19263XJjklx
Fri 20 Sep 08:20:24 BST 2019 899 254.45 CHIX 19263XJjkly
Fri 20 Sep 08:20:32 BST 2019 880 254.30 CHIX 19263XJjkm3
Fri 20 Sep 08:20:32 BST 2019 615 254.30 CHIX 19263XJjkm4
Fri 20 Sep 08:20:32 BST 2019 10 254.30 XLON 19263XJjkm2
Fri 20 Sep 08:20:44 BST 2019 689 254.25 CHIX 19263XJjkmm
Fri 20 Sep 08:20:44 BST 2019 615 254.25 CHIX 19263XJjkml
Fri 20 Sep 08:20:44 BST 2019 1043 254.25 XLON 19263XJjkmk
Fri 20 Sep 08:21:22 BST 2019 396 254.30 CHIX 19263XJjkom
Fri 20 Sep 08:22:01 BST 2019 723 254.30 XLON 19263XJjkpe
Fri 20 Sep 08:22:01 BST 2019 551 254.30 XLON 19263XJjkpf
Fri 20 Sep 08:22:01 BST 2019 5 254.30 XLON 19263XJjkpg
Fri 20 Sep 08:22:01 BST 2019 615 254.30 CHIX 19263XJjkph
Fri 20 Sep 08:22:01 BST 2019 615 254.30 CHIX 19263XJjkpi
Fri 20 Sep 08:22:01 BST 2019 253 254.30 CHIX 19263XJjkpj
Fri 20 Sep 08:23:03 BST 2019 1444 254.70 XLON 19263XJjkqw
Fri 20 Sep 08:23:03 BST 2019 638 254.70 CHIX 19263XJjkqy
Fri 20 Sep 08:23:03 BST 2019 539 254.70 CHIX 19263XJjkqx
Fri 20 Sep 08:23:22 BST 2019 540 254.75 XLON 19263XJjkrh
Fri 20 Sep 08:23:22 BST 2019 119 254.75 XLON 19263XJjkri
Fri 20 Sep 08:23:22 BST 2019 614 254.75 CHIX 19263XJjkrk
Fri 20 Sep 08:23:22 BST 2019 17 254.75 XLON 19263XJjkrj
Fri 20 Sep 08:25:06 BST 2019 327 255.00 CHIX 19263XJjkus
Fri 20 Sep 08:25:06 BST 2019 838 255.00 CHIX 19263XJjkuq
Fri 20 Sep 08:25:06 BST 2019 408 255.00 CHIX 19263XJjkur
Fri 20 Sep 08:25:19 BST 2019 280 254.95 CHIX 19263XJjkuy
Fri 20 Sep 08:25:19 BST 2019 538 254.95 CHIX 19263XJjkux
Fri 20 Sep 08:25:19 BST 2019 100 254.95 XLON 19263XJjkuw
Fri 20 Sep 08:25:19 BST 2019 206 254.95 CHIX 19263XJjkuz
Fri 20 Sep 08:26:10 BST 2019 571 255.10 CHIX 19263XJjkwa
Fri 20 Sep 08:26:10 BST 2019 167 255.05 CHIX 19263XJjkwb
Fri 20 Sep 08:26:10 BST 2019 447 255.05 CHIX 19263XJjkwc
Fri 20 Sep 08:26:10 BST 2019 167 255.05 XLON 19263XJjkw7
Fri 20 Sep 08:26:10 BST 2019 387 255.05 XLON 19263XJjkw8
Fri 20 Sep 08:26:10 BST 2019 35 255.05 XLON 19263XJjkw9
Fri 20 Sep 08:26:29 BST 2019 1828 255.05 CHIX 19263XJjkxl
Fri 20 Sep 08:26:29 BST 2019 2153 255.05 CHIX 19263XJjkxm
Fri 20 Sep 08:26:46 BST 2019 1700 255.10 CHIX 19263XJjky1
Fri 20 Sep 08:27:21 BST 2019 613 255.15 CHIX 19263XJjkza
Fri 20 Sep 08:27:21 BST 2019 1163 255.15 XLON 19263XJjkz9
Fri 20 Sep 08:27:21 BST 2019 478 255.10 CHIX 19263XJjkzb
Fri 20 Sep 08:27:23 BST 2019 1795 255.25 CHIX 19263XJjkzf
Fri 20 Sep 08:28:07 BST 2019 414 255.20 CHIX 19263XJjl1c
Fri 20 Sep 08:28:48 BST 2019 24 255.20 XLON 19263XJjl25
Fri 20 Sep 08:28:48 BST 2019 95 255.20 XLON 19263XJjl26
Fri 20 Sep 08:28:48 BST 2019 127 255.20 XLON 19263XJjl24
Fri 20 Sep 08:28:48 BST 2019 818 255.20 CHIX 19263XJjl27
Fri 20 Sep 08:28:48 BST 2019 845 255.15 CHIX 19263XJjl28
Fri 20 Sep 08:28:48 BST 2019 29 255.15 XLON 19263XJjl29
Fri 20 Sep 08:28:48 BST 2019 1500 255.20 XLON 19263XJjl2a
Fri 20 Sep 08:28:48 BST 2019 40 255.20 CHIX 19263XJjl2b
Fri 20 Sep 08:29:18 BST 2019 619 255.40 CHIX 19263XJjl4i
Fri 20 Sep 08:29:18 BST 2019 327 255.40 CHIX 19263XJjl4j
Fri 20 Sep 08:29:18 BST 2019 1401 255.40 XLON 19263XJjl4g
Fri 20 Sep 08:29:18 BST 2019 1750 255.35 XLON 19263XJjl4h
Fri 20 Sep 08:29:18 BST 2019 735 255.35 CHIX 19263XJjl4k
Fri 20 Sep 08:29:47 BST 2019 10 255.60 XLON 19263XJjl5h
Fri 20 Sep 08:29:47 BST 2019 1200 255.60 CHIX 19263XJjl5i
Fri 20 Sep 08:29:47 BST 2019 1500 255.60 XLON 19263XJjl5j
Fri 20 Sep 08:29:47 BST 2019 260 255.60 XLON 19263XJjl5k
Fri 20 Sep 08:29:47 BST 2019 695 255.60 XLON 19263XJjl5l
Fri 20 Sep 08:29:47 BST 2019 58 255.60 XLON 19263XJjl5m
Fri 20 Sep 08:29:47 BST 2019 813 255.60 CHIX 19263XJjl5n
Fri 20 Sep 08:29:47 BST 2019 190 255.60 XLON 19263XJjl5p
Fri 20 Sep 08:29:47 BST 2019 1500 255.60 XLON 19263XJjl5o
Fri 20 Sep 08:29:47 BST 2019 1400 255.60 XLON 19263XJjl5r
Fri 20 Sep 08:29:47 BST 2019 1500 255.60 XLON 19263XJjl5q
Fri 20 Sep 08:30:01 BST 2019 1830 255.60 XLON 19263XJjl65
Fri 20 Sep 08:30:01 BST 2019 523 255.60 XLON 19263XJjl66
Fri 20 Sep 08:30:31 BST 2019 838 255.70 XLON 19263XJjl79
Fri 20 Sep 08:30:42 BST 2019 1315 255.80 XLON 19263XJjl7p
Fri 20 Sep 08:30:42 BST 2019 612 255.80 CHIX 19263XJjl7r
Fri 20 Sep 08:30:42 BST 2019 1556 255.75 XLON 19263XJjl7q
Fri 20 Sep 08:30:42 BST 2019 688 255.75 CHIX 19263XJjl7s
Fri 20 Sep 08:30:58 BST 2019 612 255.80 CHIX 19263XJjl86
Fri 20 Sep 08:30:58 BST 2019 1285 255.80 XLON 19263XJjl85
Fri 20 Sep 08:30:58 BST 2019 8 255.80 XLON 19263XJjl84
Fri 20 Sep 08:30:58 BST 2019 928 255.75 CHIX 19263XJjl87
Fri 20 Sep 08:30:58 BST 2019 612 255.70 CHIX 19263XJjl8a
Fri 20 Sep 08:30:58 BST 2019 317 255.70 CHIX 19263XJjl8b
Fri 20 Sep 08:30:58 BST 2019 612 255.70 CHIX 19263XJjl89
Fri 20 Sep 08:30:58 BST 2019 1040 255.70 XLON 19263XJjl88
Fri 20 Sep 08:30:58 BST 2019 1778 255.60 XLON 19263XJjl8c
Fri 20 Sep 08:30:58 BST 2019 303 255.60 CHIX 19263XJjl8e
Fri 20 Sep 08:30:58 BST 2019 748 255.60 CHIX 19263XJjl8d
Fri 20 Sep 08:30:58 BST 2019 226 255.60 XLON 19263XJjl8f
Fri 20 Sep 08:30:58 BST 2019 598 255.60 CHIX 19263XJjl8g
Fri 20 Sep 08:31:12 BST 2019 6 255.70 CHIX 19263XJjl8p
Fri 20 Sep 08:31:12 BST 2019 178 255.70 CHIX 19263XJjl8q
Fri 20 Sep 08:31:12 BST 2019 384 255.70 CHIX 19263XJjl8s
Fri 20 Sep 08:31:12 BST 2019 477 255.70 CHIX 19263XJjl8r
Fri 20 Sep 08:31:27 BST 2019 217 255.65 XLON 19263XJjl8y
Fri 20 Sep 08:31:27 BST 2019 525 255.65 CHIX 19263XJjl90
Fri 20 Sep 08:31:27 BST 2019 769 255.65 CHIX 19263XJjl8z
Fri 20 Sep 08:31:34 BST 2019 1 255.70 XLON 19263XJjl95
Fri 20 Sep 08:31:37 BST 2019 612 255.65 CHIX 19263XJjl9b
Fri 20 Sep 08:31:37 BST 2019 911 255.65 XLON 19263XJjl9a
Fri 20 Sep 08:31:37 BST 2019 390 255.60 CHIX 19263XJjl9d
Fri 20 Sep 08:31:37 BST 2019 379 255.60 CHIX 19263XJjl9c
Fri 20 Sep 08:31:37 BST 2019 457 255.65 CHIX 19263XJjl9e
Fri 20 Sep 08:32:10 BST 2019 29 255.65 XLON 19263XJjla6
Fri 20 Sep 08:32:10 BST 2019 1 255.65 XLON 19263XJjla7
Fri 20 Sep 08:32:11 BST 2019 388 255.60 CHIX 19263XJjlae
Fri 20 Sep 08:32:11 BST 2019 378 255.60 CHIX 19263XJjlab
Fri 20 Sep 08:32:11 BST 2019 277 255.60 CHIX 19263XJjlaf
Fri 20 Sep 08:32:11 BST 2019 151 255.60 XLON 19263XJjlaa
Fri 20 Sep 08:32:11 BST 2019 156 255.55 CHIX 19263XJjlag
Fri 20 Sep 08:32:11 BST 2019 357 255.55 CHIX 19263XJjlah
Fri 20 Sep 08:32:11 BST 2019 627 255.55 CHIX 19263XJjlai
Fri 20 Sep 08:32:11 BST 2019 626 255.55 CHIX 19263XJjlaj
Fri 20 Sep 08:32:11 BST 2019 205 255.55 XLON 19263XJjlad
Fri 20 Sep 08:32:11 BST 2019 152 255.55 XLON 19263XJjlak
Fri 20 Sep 08:32:11 BST 2019 307 255.60 BATE 19263XJjlal
Fri 20 Sep 08:34:22 BST 2019 570 256.10 CHIX 19263XJjld0
Fri 20 Sep 08:34:22 BST 2019 550 256.10 CHIX 19263XJjlcy
Fri 20 Sep 08:34:40 BST 2019 2467 256.15 XLON 19263XJjldo
Fri 20 Sep 08:34:40 BST 2019 1037 256.15 CHIX 19263XJjldq
Fri 20 Sep 08:34:40 BST 2019 91 256.10 XLON 19263XJjldp
Fri 20 Sep 08:34:40 BST 2019 398 256.10 CHIX 19263XJjldr
Fri 20 Sep 08:34:40 BST 2019 1389 256.15 XLON 19263XJjlds
Fri 20 Sep 08:34:40 BST 2019 500 256.15 CHIX 19263XJjldt
Fri 20 Sep 08:34:40 BST 2019 500 256.15 BATE 19263XJjldu
Fri 20 Sep 08:35:03 BST 2019 41 256.05 XLON 19263XJjlel
Fri 20 Sep 08:35:03 BST 2019 11 256.05 XLON 19263XJjlem
Fri 20 Sep 08:35:03 BST 2019 665 256.05 XLON 19263XJjlek
Fri 20 Sep 08:35:03 BST 2019 622 256.05 XLON 19263XJjlep
Fri 20 Sep 08:35:03 BST 2019 2 256.05 XLON 19263XJjlen
Fri 20 Sep 08:35:03 BST 2019 17 256.05 XLON 19263XJjleo
Fri 20 Sep 08:35:03 BST 2019 611 256.05 CHIX 19263XJjlet
Fri 20 Sep 08:35:03 BST 2019 611 256.05 CHIX 19263XJjleq
Fri 20 Sep 08:35:03 BST 2019 736 256.00 CHIX 19263XJjleu
Fri 20 Sep 08:35:03 BST 2019 279 256.00 CHIX 19263XJjlev
Fri 20 Sep 08:35:03 BST 2019 611 256.00 CHIX 19263XJjlew
Fri 20 Sep 08:35:03 BST 2019 1754 256.00 XLON 19263XJjler
Fri 20 Sep 08:35:03 BST 2019 967 256.00 XLON 19263XJjles
Fri 20 Sep 08:35:09 BST 2019 170 255.95 XLON 19263XJjlf9
Fri 20 Sep 08:35:09 BST 2019 858 255.95 CHIX 19263XJjlfa
Fri 20 Sep 08:35:09 BST 2019 583 255.95 CHIX 19263XJjlfb
Fri 20 Sep 08:35:09 BST 2019 4 255.90 XLON 19263XJjlfc
Fri 20 Sep 08:35:09 BST 2019 511 255.90 CHIX 19263XJjlfd
Fri 20 Sep 08:35:10 BST 2019 141 255.90 CHIX 19263XJjlfe
Fri 20 Sep 08:35:10 BST 2019 336 255.90 CHIX 19263XJjlff
Fri 20 Sep 08:35:10 BST 2019 524 255.90 CHIX 19263XJjlfg
Fri 20 Sep 08:35:36 BST 2019 194 255.85 XLON 19263XJjlgn
Fri 20 Sep 08:36:25 BST 2019 12 255.95 XLON 19263XJjlhw
Fri 20 Sep 08:36:25 BST 2019 33 255.95 XLON 19263XJjlhv
Fri 20 Sep 08:36:25 BST 2019 858 255.95 CHIX 19263XJjlhy
Fri 20 Sep 08:36:25 BST 2019 310 255.95 CHIX 19263XJjlhz
Fri 20 Sep 08:36:55 BST 2019 826 256.05 CHIX 19263XJjljz
Fri 20 Sep 08:36:55 BST 2019 358 256.05 CHIX 19263XJjlk0
Fri 20 Sep 08:36:55 BST 2019 709 256.05 CHIX 19263XJjlk1
Fri 20 Sep 08:36:55 BST 2019 36 256.05 XLON 19263XJjljy
Fri 20 Sep 08:36:55 BST 2019 657 256.00 CHIX 19263XJjlk3
Fri 20 Sep 08:36:55 BST 2019 1488 256.00 XLON 19263XJjlk2
Fri 20 Sep 08:37:00 BST 2019 1105 255.90 XLON 19263XJjlkc
Fri 20 Sep 08:37:00 BST 2019 165 255.90 XLON 19263XJjlkd
Fri 20 Sep 08:37:00 BST 2019 91 255.90 XLON 19263XJjlke
Fri 20 Sep 08:37:49 BST 2019 612 255.90 CHIX 19263XJjlml
Fri 20 Sep 08:37:49 BST 2019 24 255.90 XLON 19263XJjlmj
Fri 20 Sep 08:37:49 BST 2019 12 255.90 XLON 19263XJjlmk
Fri 20 Sep 08:37:49 BST 2019 395 255.90 XLON 19263XJjlmh
Fri 20 Sep 08:37:49 BST 2019 11 255.90 XLON 19263XJjlmi
Fri 20 Sep 08:37:51 BST 2019 201 255.85 XLON 19263XJjlmo
Fri 20 Sep 08:37:51 BST 2019 612 255.80 CHIX 19263XJjlmr
Fri 20 Sep 08:37:51 BST 2019 121 255.80 XLON 19263XJjlmp
Fri 20 Sep 08:37:51 BST 2019 559 255.80 XLON 19263XJjlmq
Fri 20 Sep 08:38:23 BST 2019 870 255.80 XLON 19263XJjlpx
Fri 20 Sep 08:38:23 BST 2019 612 255.80 CHIX 19263XJjlpy
Fri 20 Sep 08:38:23 BST 2019 638 255.80 CHIX 19263XJjlpz
Fri 20 Sep 08:38:41 BST 2019 1343 255.60 XLON 19263XJjlr7
Fri 20 Sep 08:38:41 BST 2019 102 255.60 CHIX 19263XJjlr8
Fri 20 Sep 08:39:13 BST 2019 562 255.60 XLON 19263XJjlsk
Fri 20 Sep 08:39:13 BST 2019 421 255.60 XLON 19263XJjlsl
Fri 20 Sep 08:39:13 BST 2019 720 255.60 CHIX 19263XJjlsn
Fri 20 Sep 08:39:13 BST 2019 612 255.60 CHIX 19263XJjlsm
Fri 20 Sep 08:39:13 BST 2019 629 255.65 CHIX 19263XJjlss
Fri 20 Sep 08:39:13 BST 2019 500 255.65 CHIX 19263XJjlsq
Fri 20 Sep 08:39:13 BST 2019 21 255.60 CHIX 19263XJjlso
Fri 20 Sep 08:39:13 BST 2019 480 255.60 BATE 19263XJjlsr
Fri 20 Sep 08:39:13 BST 2019 20 255.60 BATE 19263XJjlsp
Fri 20 Sep 08:39:14 BST 2019 86 255.55 XLON 19263XJjlst
Fri 20 Sep 08:39:53 BST 2019 909 255.55 CHIX 19263XJjltg
Fri 20 Sep 08:39:53 BST 2019 375 255.55 CHIX 19263XJjlth
Fri 20 Sep 08:40:41 BST 2019 801 255.60 CHIX 19263XJjlv4
Fri 20 Sep 08:40:41 BST 2019 612 255.60 CHIX 19263XJjlva
Fri 20 Sep 08:40:41 BST 2019 1908 255.60 XLON 19263XJjluz
Fri 20 Sep 08:40:41 BST 2019 587 255.60 XLON 19263XJjlv0
Fri 20 Sep 08:40:41 BST 2019 198 255.60 XLON 19263XJjlv3
Fri 20 Sep 08:40:41 BST 2019 579 255.60 XLON 19263XJjlv1
Fri 20 Sep 08:40:41 BST 2019 42 255.60 XLON 19263XJjlv2
Fri 20 Sep 08:40:41 BST 2019 300 255.55 CHIX 19263XJjlve
Fri 20 Sep 08:40:41 BST 2019 612 255.55 CHIX 19263XJjlvc
Fri 20 Sep 08:40:41 BST 2019 651 255.55 CHIX 19263XJjlvd
Fri 20 Sep 08:40:41 BST 2019 427 255.55 CHIX 19263XJjlvb
Fri 20 Sep 08:40:41 BST 2019 245 255.55 CHIX 19263XJjlvf
Fri 20 Sep 08:40:41 BST 2019 630 255.55 XLON 19263XJjlv5
Fri 20 Sep 08:40:41 BST 2019 317 255.55 XLON 19263XJjlv6
Fri 20 Sep 08:40:41 BST 2019 1474 255.55 XLON 19263XJjlv8
Fri 20 Sep 08:40:46 BST 2019 886 255.50 XLON 19263XJjlvv
Fri 20 Sep 08:40:46 BST 2019 461 255.50 XLON 19263XJjlvw
Fri 20 Sep 08:40:46 BST 2019 116 255.50 XLON 19263XJjlvx
Fri 20 Sep 08:40:46 BST 2019 506 255.50 CHIX 19263XJjlw0
Fri 20 Sep 08:40:46 BST 2019 844 255.50 CHIX 19263XJjlw1
Fri 20 Sep 08:40:46 BST 2019 612 255.50 CHIX 19263XJjlvy
Fri 20 Sep 08:40:46 BST 2019 904 255.50 CHIX 19263XJjlvz
Fri 20 Sep 08:40:46 BST 2019 82 255.50 CHIX 19263XJjlw2
Fri 20 Sep 08:40:52 BST 2019 213 255.45 XLON 19263XJjlwi
Fri 20 Sep 08:41:07 BST 2019 47 255.45 XLON 19263XJjlx5
Fri 20 Sep 08:41:07 BST 2019 79 255.45 XLON 19263XJjlx6
Fri 20 Sep 08:41:12 BST 2019 47 255.45 XLON 19263XJjlxg
Fri 20 Sep 08:41:12 BST 2019 47 255.45 XLON 19263XJjlxi
Fri 20 Sep 08:41:22 BST 2019 47 255.45 XLON 19263XJjlxq
Fri 20 Sep 08:41:22 BST 2019 47 255.45 XLON 19263XJjlxr
Fri 20 Sep 08:42:09 BST 2019 877 255.75 CHIX 19263XJjlz9
Fri 20 Sep 08:42:09 BST 2019 612 255.70 CHIX 19263XJjlzc
Fri 20 Sep 08:42:09 BST 2019 1343 255.70 XLON 19263XJjlza
Fri 20 Sep 08:42:09 BST 2019 167 255.70 XLON 19263XJjlzb
Fri 20 Sep 08:42:23 BST 2019 764 255.60 XLON 19263XJjlzn
Fri 20 Sep 08:42:23 BST 2019 163 255.60 XLON 19263XJjlzo
Fri 20 Sep 08:42:23 BST 2019 2953 255.60 XLON 19263XJjlzp
Fri 20 Sep 08:42:23 BST 2019 612 255.60 CHIX 19263XJjlzq
Fri 20 Sep 08:42:23 BST 2019 1240 255.60 CHIX 19263XJjlzr
Fri 20 Sep 08:42:23 BST 2019 310 255.60 CHIX 19263XJjlzs
Fri 20 Sep 08:42:23 BST 2019 1283 255.60 XLON 19263XJjlzt
Fri 20 Sep 08:42:23 BST 2019 78 255.60 XLON 19263XJjlzu
Fri 20 Sep 08:43:07 BST 2019 1762 255.50 XLON 19263XJjm19
Fri 20 Sep 08:43:07 BST 2019 740 255.50 CHIX 19263XJjm1a
Fri 20 Sep 08:43:47 BST 2019 515 255.40 CHIX 19263XJjm2n
Fri 20 Sep 08:43:47 BST 2019 48 255.40 XLON 19263XJjm2o
Fri 20 Sep 08:44:25 BST 2019 1183 255.50 XLON 19263XJjm4a
Fri 20 Sep 08:44:25 BST 2019 612 255.50 CHIX 19263XJjm4b
Fri 20 Sep 08:45:48 BST 2019 612 255.75 CHIX 19263XJjm8g
Fri 20 Sep 08:45:48 BST 2019 234 255.75 XLON 19263XJjm8d
Fri 20 Sep 08:45:48 BST 2019 87 255.75 XLON 19263XJjm8e
Fri 20 Sep 08:45:48 BST 2019 155 255.75 XLON 19263XJjm8f
Fri 20 Sep 08:45:55 BST 2019 502 255.80 CHIX 19263XJjm8m
Fri 20 Sep 08:46:18 BST 2019 1 255.80 XLON 19263XJjm9k
Fri 20 Sep 08:46:18 BST 2019 42 255.80 XLON 19263XJjm9j
Fri 20 Sep 08:46:18 BST 2019 499 255.80 CHIX 19263XJjm9l
Fri 20 Sep 08:46:37 BST 2019 511 255.75 XLON 19263XJjm9y
Fri 20 Sep 08:46:37 BST 2019 264 255.75 XLON 19263XJjm9z
Fri 20 Sep 08:46:37 BST 2019 1221 255.75 XLON 19263XJjma0
Fri 20 Sep 08:46:37 BST 2019 305 255.75 XLON 19263XJjma1
Fri 20 Sep 08:46:37 BST 2019 596 255.75 XLON 19263XJjma2
Fri 20 Sep 08:46:37 BST 2019 838 255.75 CHIX 19263XJjma3
Fri 20 Sep 08:46:37 BST 2019 612 255.75 CHIX 19263XJjma4
Fri 20 Sep 08:46:37 BST 2019 674 255.75 CHIX 19263XJjma5
Fri 20 Sep 08:47:08 BST 2019 1492 255.70 XLON 19263XJjmbp
Fri 20 Sep 08:47:08 BST 2019 471 255.70 XLON 19263XJjmbn
Fri 20 Sep 08:47:08 BST 2019 855 255.70 XLON 19263XJjmbo
Fri 20 Sep 08:47:08 BST 2019 612 255.70 CHIX 19263XJjmbq
Fri 20 Sep 08:47:08 BST 2019 289 255.70 CHIX 19263XJjmbt
Fri 20 Sep 08:47:08 BST 2019 559 255.70 CHIX 19263XJjmbu
Fri 20 Sep 08:47:08 BST 2019 612 255.70 CHIX 19263XJjmbr
Fri 20 Sep 08:47:08 BST 2019 659 255.70 CHIX 19263XJjmbs
Fri 20 Sep 08:47:29 BST 2019 1410 255.65 XLON 19263XJjmci
Fri 20 Sep 08:47:29 BST 2019 438 255.65 XLON 19263XJjmcg
Fri 20 Sep 08:47:29 BST 2019 826 255.65 XLON 19263XJjmch
Fri 20 Sep 08:47:29 BST 2019 612 255.65 CHIX 19263XJjmcj
Fri 20 Sep 08:47:29 BST 2019 623 255.65 CHIX 19263XJjmcm
Fri 20 Sep 08:47:29 BST 2019 612 255.65 CHIX 19263XJjmck
Fri 20 Sep 08:47:29 BST 2019 301 255.65 CHIX 19263XJjmcl
Fri 20 Sep 08:47:42 BST 2019 264 255.55 CHIX 19263XJjmd0
Fri 20 Sep 08:47:42 BST 2019 610 255.55 CHIX 19263XJjmcy
Fri 20 Sep 08:47:42 BST 2019 917 255.55 CHIX 19263XJjmcz
Fri 20 Sep 08:47:42 BST 2019 612 255.55 CHIX 19263XJjmcx
Fri 20 Sep 08:47:42 BST 2019 677 255.55 XLON 19263XJjmcw
Fri 20 Sep 08:48:19 BST 2019 50 255.40 XLON 19263XJjmdz
Fri 20 Sep 08:48:19 BST 2019 1117 255.40 XLON 19263XJjmdy
Fri 20 Sep 08:48:19 BST 2019 49 255.40 XLON 19263XJjme0
Fri 20 Sep 08:48:19 BST 2019 613 255.40 CHIX 19263XJjme1
Fri 20 Sep 08:48:19 BST 2019 436 255.40 CHIX 19263XJjme2
Fri 20 Sep 08:48:40 BST 2019 88 255.35 XLON 19263XJjmfj
Fri 20 Sep 08:48:40 BST 2019 596 255.35 XLON 19263XJjmfi
Fri 20 Sep 08:48:40 BST 2019 613 255.35 CHIX 19263XJjmfk
Fri 20 Sep 08:49:02 BST 2019 613 255.30 CHIX 19263XJjmgk
Fri 20 Sep 08:49:02 BST 2019 528 255.30 XLON 19263XJjmgj
Fri 20 Sep 08:49:03 BST 2019 1714 255.25 XLON 19263XJjmgn
Fri 20 Sep 08:49:03 BST 2019 734 255.25 CHIX 19263XJjmgo
Fri 20 Sep 08:49:03 BST 2019 845 255.25 CHIX 19263XJjmgp
Fri 20 Sep 08:49:09 BST 2019 1982 255.15 XLON 19263XJjmh1
Fri 20 Sep 08:49:09 BST 2019 833 255.15 CHIX 19263XJjmh2
Fri 20 Sep 08:49:09 BST 2019 798 255.15 CHIX 19263XJjmh3
Fri 20 Sep 08:49:40 BST 2019 2803 255.05 XLON 19263XJjmhi
Fri 20 Sep 08:49:40 BST 2019 1177 255.05 CHIX 19263XJjmhj
Fri 20 Sep 08:52:01 BST 2019 974 255.40 XLON 19263XJjmms
Fri 20 Sep 08:52:01 BST 2019 652 255.40 CHIX 19263XJjmmu
Fri 20 Sep 08:52:01 BST 2019 613 255.40 CHIX 19263XJjmmv
Fri 20 Sep 08:52:01 BST 2019 894 255.40 XLON 19263XJjmmw
Fri 20 Sep 08:52:01 BST 2019 613 255.40 CHIX 19263XJjmmx
Fri 20 Sep 08:52:10 BST 2019 1094 255.35 XLON 19263XJjmne
Fri 20 Sep 08:52:10 BST 2019 1580 255.35 XLON 19263XJjmnf
Fri 20 Sep 08:52:10 BST 2019 698 255.35 CHIX 19263XJjmnh
Fri 20 Sep 08:52:10 BST 2019 613 255.35 CHIX 19263XJjmng
Fri 20 Sep 08:52:34 BST 2019 230 255.35 XLON 19263XJjmo4
Fri 20 Sep 08:52:34 BST 2019 936 255.35 CHIX 19263XJjmo5
Fri 20 Sep 08:52:34 BST 2019 293 255.35 CHIX 19263XJjmo6
Fri 20 Sep 08:52:34 BST 2019 538 255.35 CHIX 19263XJjmo7
Fri 20 Sep 08:52:34 BST 2019 799 255.35 CHIX 19263XJjmo8
Fri 20 Sep 08:52:34 BST 2019 1232 255.35 XLON 19263XJjmo9
Fri 20 Sep 08:52:43 BST 2019 985 255.30 XLON 19263XJjmof
Fri 20 Sep 08:52:43 BST 2019 1596 255.30 XLON 19263XJjmog
Fri 20 Sep 08:52:43 BST 2019 613 255.30 CHIX 19263XJjmoi
Fri 20 Sep 08:52:43 BST 2019 285 255.30 CHIX 19263XJjmoj
Fri 20 Sep 08:52:43 BST 2019 705 255.30 CHIX 19263XJjmoh
Fri 20 Sep 08:53:31 BST 2019 141 255.20 XLON 19263XJjmps
Fri 20 Sep 08:53:31 BST 2019 1515 255.20 XLON 19263XJjmpt
Fri 20 Sep 08:53:31 BST 2019 732 255.20 CHIX 19263XJjmpu
Fri 20 Sep 08:53:43 BST 2019 1023 255.10 CHIX 19263XJjmr0
Fri 20 Sep 08:53:43 BST 2019 2436 255.10 XLON 19263XJjmqz
Fri 20 Sep 08:54:28 BST 2019 1455 254.95 XLON 19263XJjmvu
Fri 20 Sep 08:54:28 BST 2019 643 254.95 CHIX 19263XJjmvv
Fri 20 Sep 08:55:14 BST 2019 1036 254.90 XLON 19263XJjmye
Fri 20 Sep 08:55:14 BST 2019 377 254.90 CHIX 19263XJjmyg
Fri 20 Sep 08:55:14 BST 2019 614 254.90 CHIX 19263XJjmyf
Fri 20 Sep 08:56:02 BST 2019 900 255.00 XLON 19263XJjn05
Fri 20 Sep 08:56:02 BST 2019 1416 255.00 XLON 19263XJjn04
Fri 20 Sep 08:56:02 BST 2019 625 255.00 CHIX 19263XJjn06
Fri 20 Sep 08:56:02 BST 2019 614 255.00 CHIX 19263XJjn07
Fri 20 Sep 08:58:17 BST 2019 261 255.40 CHIX 19263XJjn51
Fri 20 Sep 08:58:55 BST 2019 793 255.45 XLON 19263XJjn7a
Fri 20 Sep 08:59:05 BST 2019 1330 255.45 XLON 19263XJjn7n
Fri 20 Sep 08:59:05 BST 2019 613 255.45 CHIX 19263XJjn7o
Fri 20 Sep 08:59:05 BST 2019 374 255.40 CHIX 19263XJjn7r
Fri 20 Sep 08:59:05 BST 2019 613 255.40 CHIX 19263XJjn7s
Fri 20 Sep 08:59:05 BST 2019 662 255.40 CHIX 19263XJjn7q
Fri 20 Sep 08:59:05 BST 2019 707 255.40 XLON 19263XJjn7p
Fri 20 Sep 08:59:05 BST 2019 1025 255.45 XLON 19263XJjn7t
Fri 20 Sep 08:59:05 BST 2019 613 255.45 CHIX 19263XJjn7u
Fri 20 Sep 08:59:08 BST 2019 790 255.35 XLON 19263XJjn80
Fri 20 Sep 08:59:08 BST 2019 710 255.30 CHIX 19263XJjn85
Fri 20 Sep 08:59:08 BST 2019 1607 255.30 XLON 19263XJjn83
Fri 20 Sep 08:59:08 BST 2019 50 255.30 XLON 19263XJjn84
Fri 20 Sep 08:59:09 BST 2019 119 255.25 XLON 19263XJjn8e
Fri 20 Sep 08:59:09 BST 2019 630 255.25 XLON 19263XJjn8d
Fri 20 Sep 08:59:09 BST 2019 613 255.25 CHIX 19263XJjn8f
Fri 20 Sep 08:59:37 BST 2019 921 255.25 CHIX 19263XJjn92
Fri 20 Sep 08:59:37 BST 2019 3 255.25 XLON 19263XJjn91
Fri 20 Sep 08:59:53 BST 2019 415 255.20 CHIX 19263XJjn9i
Fri 20 Sep 08:59:53 BST 2019 1238 255.15 XLON 19263XJjn9j
Fri 20 Sep 09:00:42 BST 2019 96 255.05 XLON 19263XJjnb7
Fri 20 Sep 09:00:42 BST 2019 117 255.05 XLON 19263XJjnb8
Fri 20 Sep 09:00:42 BST 2019 358 255.05 XLON 19263XJjnb6
Fri 20 Sep 09:00:42 BST 2019 13 255.05 XLON 19263XJjnb9
Fri 20 Sep 09:01:15 BST 2019 696 255.25 CHIX 19263XJjnde
Fri 20 Sep 09:01:15 BST 2019 1575 255.25 XLON 19263XJjndd
Fri 20 Sep 09:01:19 BST 2019 263 255.20 XLON 19263XJjndh
Fri 20 Sep 09:01:19 BST 2019 613 255.20 CHIX 19263XJjndj
Fri 20 Sep 09:01:19 BST 2019 624 255.20 XLON 19263XJjndi
Fri 20 Sep 09:01:19 BST 2019 372 255.20 CHIX 19263XJjndk
Fri 20 Sep 09:01:22 BST 2019 461 255.15 CHIX 19263XJjndx
Fri 20 Sep 09:01:22 BST 2019 125 255.15 XLON 19263XJjndy
Fri 20 Sep 09:01:50 BST 2019 322 255.05 CHIX 19263XJjnf4
Fri 20 Sep 09:01:50 BST 2019 638 255.05 CHIX 19263XJjnf2
Fri 20 Sep 09:01:50 BST 2019 614 255.05 CHIX 19263XJjnf8
Fri 20 Sep 09:01:50 BST 2019 738 255.05 CHIX 19263XJjnf6
Fri 20 Sep 09:01:50 BST 2019 763 255.05 XLON 19263XJjnf0
Fri 20 Sep 09:01:50 BST 2019 534 255.05 XLON 19263XJjnfa
Fri 20 Sep 09:02:03 BST 2019 1808 254.95 XLON 19263XJjnfr
Fri 20 Sep 09:02:03 BST 2019 760 254.95 CHIX 19263XJjnfs
Fri 20 Sep 09:02:33 BST 2019 642 255.20 CHIX 19263XJjngp
Fri 20 Sep 09:03:00 BST 2019 726 255.20 CHIX 19263XJjnh9
Fri 20 Sep 09:03:00 BST 2019 912 255.20 CHIX 19263XJjnh8
Fri 20 Sep 09:03:22 BST 2019 97 255.20 XLON 19263XJjnif
Fri 20 Sep 09:03:22 BST 2019 613 255.20 XLON 19263XJjnig
Fri 20 Sep 09:03:22 BST 2019 613 255.20 CHIX 19263XJjnij
Fri 20 Sep 09:03:22 BST 2019 380 255.20 CHIX 19263XJjnik
Fri 20 Sep 09:03:22 BST 2019 356 255.20 CHIX 19263XJjnih
Fri 20 Sep 09:03:22 BST 2019 334 255.20 CHIX 19263XJjnii
Fri 20 Sep 09:03:22 BST 2019 468 255.20 CHIX 19263XJjnil
Fri 20 Sep 09:03:23 BST 2019 656 255.15 XLON 19263XJjnio
Fri 20 Sep 09:03:23 BST 2019 613 255.15 CHIX 19263XJjnip
Fri 20 Sep 09:03:23 BST 2019 546 255.15 CHIX 19263XJjniq
Fri 20 Sep 09:03:45 BST 2019 3483 255.05 XLON 19263XJjnk4
Fri 20 Sep 09:03:45 BST 2019 1461 255.05 CHIX 19263XJjnk6
Fri 20 Sep 09:03:45 BST 2019 842 255.05 CHIX 19263XJjnk7
Fri 20 Sep 09:03:45 BST 2019 533 255.05 CHIX 19263XJjnk5
Fri 20 Sep 09:04:04 BST 2019 1144 255.15 XLON 19263XJjnl7
Fri 20 Sep 09:04:04 BST 2019 313 255.15 CHIX 19263XJjnl9
Fri 20 Sep 09:04:04 BST 2019 613 255.15 CHIX 19263XJjnl8
Fri 20 Sep 09:04:04 BST 2019 170 255.10 XLON 19263XJjnla
Fri 20 Sep 09:04:40 BST 2019 1471 255.25 XLON 19263XJjnml
Fri 20 Sep 09:04:40 BST 2019 650 255.25 CHIX 19263XJjnmm
Fri 20 Sep 09:05:49 BST 2019 86 255.30 CHIX 19263XJjnp2
Fri 20 Sep 09:05:49 BST 2019 241 255.30 CHIX 19263XJjnp5
Fri 20 Sep 09:05:49 BST 2019 175 255.30 CHIX 19263XJjnp3
Fri 20 Sep 09:05:49 BST 2019 509 255.30 CHIX 19263XJjnp4
Fri 20 Sep 09:06:09 BST 2019 177 255.25 XLON 19263XJjnpv
Fri 20 Sep 09:06:09 BST 2019 1659 255.25 XLON 19263XJjnpy
Fri 20 Sep 09:06:09 BST 2019 1 255.25 XLON 19263XJjnpw
Fri 20 Sep 09:06:09 BST 2019 4 255.25 XLON 19263XJjnpx
Fri 20 Sep 09:06:09 BST 2019 585 255.25 CHIX 19263XJjnpz
Fri 20 Sep 09:06:09 BST 2019 713 255.25 CHIX 19263XJjnq2
Fri 20 Sep 09:06:09 BST 2019 378 255.25 CHIX 19263XJjnq0
Fri 20 Sep 09:06:09 BST 2019 270 255.25 CHIX 19263XJjnq1
Fri 20 Sep 09:06:09 BST 2019 20 255.25 CHIX 19263XJjnq3
Fri 20 Sep 09:06:09 BST 2019 436 255.25 BATE 19263XJjnq4
Fri 20 Sep 09:06:09 BST 2019 622 255.25 BATE 19263XJjnq5
Fri 20 Sep 09:06:42 BST 2019 139 255.20 XLON 19263XJjnri
Fri 20 Sep 09:06:42 BST 2019 251 255.20 CHIX 19263XJjnrj
Fri 20 Sep 09:06:42 BST 2019 19 255.20 CHIX 19263XJjnrk
Fri 20 Sep 09:07:18 BST 2019 1757 255.20 XLON 19263XJjnu8
Fri 20 Sep 09:07:18 BST 2019 455 255.20 CHIX 19263XJjnua
Fri 20 Sep 09:07:18 BST 2019 739 255.20 CHIX 19263XJjnu9
Fri 20 Sep 09:07:28 BST 2019 613 255.25 CHIX 19263XJjnvg
Fri 20 Sep 09:07:28 BST 2019 755 255.25 CHIX 19263XJjnvf
Fri 20 Sep 09:07:28 BST 2019 653 255.25 XLON 19263XJjnve
Fri 20 Sep 09:07:53 BST 2019 1414 255.30 XLON 19263XJjnw8
Fri 20 Sep 09:07:53 BST 2019 991 255.30 XLON 19263XJjnw7
Fri 20 Sep 09:08:01 BST 2019 1456 255.30 XLON 19263XJjnwl
Fri 20 Sep 09:08:01 BST 2019 55 255.30 XLON 19263XJjnwk
Fri 20 Sep 09:08:01 BST 2019 613 255.30 CHIX 19263XJjnwm
Fri 20 Sep 09:08:01 BST 2019 625 255.30 CHIX 19263XJjnwn
Fri 20 Sep 09:08:01 BST 2019 643 255.30 CHIX 19263XJjnwo
Fri 20 Sep 09:08:17 BST 2019 965 255.15 XLON 19263XJjnxm
Fri 20 Sep 09:08:17 BST 2019 183 255.15 XLON 19263XJjnxn
Fri 20 Sep 09:08:17 BST 2019 12 255.15 XLON 19263XJjnxq
Fri 20 Sep 09:08:17 BST 2019 172 255.15 XLON 19263XJjnxo
Fri 20 Sep 09:08:17 BST 2019 771 255.15 XLON 19263XJjnxp
Fri 20 Sep 09:08:28 BST 2019 1192 255.15 XLON 19263XJjnyd
Fri 20 Sep 09:08:28 BST 2019 702 255.15 XLON 19263XJjnye
Fri 20 Sep 09:08:28 BST 2019 613 255.15 CHIX 19263XJjnyf
Fri 20 Sep 09:08:28 BST 2019 503 255.15 CHIX 19263XJjnyg
Fri 20 Sep 09:08:28 BST 2019 613 255.15 CHIX 19263XJjnyj
Fri 20 Sep 09:08:28 BST 2019 613 255.15 CHIX 19263XJjnyh
Fri 20 Sep 09:08:28 BST 2019 613 255.15 CHIX 19263XJjnyi
Fri 20 Sep 09:08:55 BST 2019 3822 255.15 XLON 19263XJjo0g
Fri 20 Sep 09:08:55 BST 2019 246 255.15 CHIX 19263XJjo0h
Fri 20 Sep 09:08:55 BST 2019 1603 255.15 CHIX 19263XJjo0i
Fri 20 Sep 09:10:49 BST 2019 2649 255.35 XLON 19263XJjo3y
Fri 20 Sep 09:10:49 BST 2019 1112 255.35 CHIX 19263XJjo3z
Fri 20 Sep 09:10:57 BST 2019 87 255.25 XLON 19263XJjo48
Fri 20 Sep 09:10:57 BST 2019 528 255.20 XLON 19263XJjo49
Fri 20 Sep 09:10:57 BST 2019 2401 255.25 XLON 19263XJjo47
Fri 20 Sep 09:10:57 BST 2019 1008 255.25 CHIX 19263XJjo4a
Fri 20 Sep 09:10:57 BST 2019 613 255.20 CHIX 19263XJjo4b
Fri 20 Sep 09:12:08 BST 2019 1245 255.25 XLON 19263XJjo8z
Fri 20 Sep 09:12:08 BST 2019 16 255.25 XLON 19263XJjo90
Fri 20 Sep 09:12:08 BST 2019 1876 255.25 XLON 19263XJjo8x
Fri 20 Sep 09:12:08 BST 2019 188 255.25 XLON 19263XJjo8y
Fri 20 Sep 09:12:08 BST 2019 371 255.25 CHIX 19263XJjo93
Fri 20 Sep 09:12:08 BST 2019 788 255.25 CHIX 19263XJjo91
Fri 20 Sep 09:12:08 BST 2019 613 255.25 CHIX 19263XJjo92
Fri 20 Sep 09:12:08 BST 2019 205 255.20 XLON 19263XJjo95
Fri 20 Sep 09:12:08 BST 2019 2267 255.20 XLON 19263XJjo94
Fri 20 Sep 09:12:08 BST 2019 952 255.20 CHIX 19263XJjo96
Fri 20 Sep 09:12:09 BST 2019 428 255.10 CHIX 19263XJjo9e
Fri 20 Sep 09:12:09 BST 2019 613 255.10 CHIX 19263XJjo9f
Fri 20 Sep 09:12:09 BST 2019 872 255.10 CHIX 19263XJjo9d
Fri 20 Sep 09:12:09 BST 2019 957 255.10 CHIX 19263XJjo9g
Fri 20 Sep 09:12:09 BST 2019 528 255.10 CHIX 19263XJjo9h
Fri 20 Sep 09:12:09 BST 2019 288 255.10 XLON 19263XJjo9a
Fri 20 Sep 09:12:09 BST 2019 2077 255.10 XLON 19263XJjo99
Fri 20 Sep 09:12:09 BST 2019 25 255.10 XLON 19263XJjo9c
Fri 20 Sep 09:12:09 BST 2019 939 255.10 XLON 19263XJjo9b
Fri 20 Sep 09:12:12 BST 2019 653 255.00 CHIX 19263XJjo9k
Fri 20 Sep 09:12:12 BST 2019 701 255.00 CHIX 19263XJjo9l
Fri 20 Sep 09:12:12 BST 2019 1479 255.00 XLON 19263XJjo9j
Fri 20 Sep 09:15:20 BST 2019 1279 255.05 XLON 19263XJjom9
Fri 20 Sep 09:15:20 BST 2019 1331 255.05 XLON 19263XJjoma
Fri 20 Sep 09:15:20 BST 2019 614 255.05 CHIX 19263XJjomb
Fri 20 Sep 09:15:20 BST 2019 312 255.05 CHIX 19263XJjomc
Fri 20 Sep 09:15:20 BST 2019 614 255.05 CHIX 19263XJjomd
Fri 20 Sep 09:16:08 BST 2019 199 255.05 CHIX 19263XJjoo5
Fri 20 Sep 09:16:08 BST 2019 38 255.05 XLON 19263XJjoo4
Fri 20 Sep 09:16:08 BST 2019 379 255.05 CHIX 19263XJjoo7
Fri 20 Sep 09:16:08 BST 2019 709 255.05 CHIX 19263XJjoo6
Fri 20 Sep 09:16:08 BST 2019 371 255.05 CHIX 19263XJjoo8
Fri 20 Sep 09:17:30 BST 2019 1892 255.05 XLON 19263XJjotg
Fri 20 Sep 09:17:30 BST 2019 794 255.05 CHIX 19263XJjoth
Fri 20 Sep 09:18:29 BST 2019 514 255.00 CHIX 19263XJjov3
Fri 20 Sep 09:18:29 BST 2019 507 255.00 CHIX 19263XJjov4
Fri 20 Sep 09:18:29 BST 2019 1500 255.00 XLON 19263XJjov6
Fri 20 Sep 09:18:29 BST 2019 1500 255.00 XLON 19263XJjov7
Fri 20 Sep 09:18:29 BST 2019 1600 255.00 XLON 19263XJjov5
Fri 20 Sep 09:18:29 BST 2019 4210 255.00 XLON 19263XJjov8
Fri 20 Sep 09:18:42 BST 2019 693 255.00 CHIX 19263XJjow3
Fri 20 Sep 09:18:51 BST 2019 1137 254.95 XLON 19263XJjowl
Fri 20 Sep 09:18:51 BST 2019 614 254.95 CHIX 19263XJjowm
Fri 20 Sep 09:18:51 BST 2019 63 254.95 CHIX 19263XJjown
Fri 20 Sep 09:19:11 BST 2019 1207 254.95 CHIX 19263XJjoxy
Fri 20 Sep 09:19:24 BST 2019 208 254.85 CHIX 19263XJjoyi
Fri 20 Sep 09:20:18 BST 2019 1646 254.95 XLON 19263XJjozl
Fri 20 Sep 09:20:18 BST 2019 727 254.95 CHIX 19263XJjozm
Fri 20 Sep 09:20:32 BST 2019 255 255.15 XLON 19263XJjp09
Fri 20 Sep 09:20:32 BST 2019 158 255.15 XLON 19263XJjp0a
Fri 20 Sep 09:20:32 BST 2019 613 255.15 CHIX 19263XJjp0b
Fri 20 Sep 09:20:37 BST 2019 3343 255.05 XLON 19263XJjp1g
Fri 20 Sep 09:20:37 BST 2019 1403 255.05 CHIX 19263XJjp1h
Fri 20 Sep 09:20:47 BST 2019 734 255.00 CHIX 19263XJjp29
Fri 20 Sep 09:20:47 BST 2019 1677 255.00 XLON 19263XJjp26
Fri 20 Sep 09:20:47 BST 2019 35 255.00 XLON 19263XJjp27
Fri 20 Sep 09:20:47 BST 2019 55 255.00 XLON 19263XJjp28
Fri 20 Sep 09:20:47 BST 2019 453 255.00 CHIX 19263XJjp2a
Fri 20 Sep 09:21:08 BST 2019 6 255.00 XLON 19263XJjp3y
Fri 20 Sep 09:21:08 BST 2019 638 255.00 CHIX 19263XJjp3z
Fri 20 Sep 09:21:08 BST 2019 751 255.00 CHIX 19263XJjp40
Fri 20 Sep 09:21:08 BST 2019 184 255.00 XLON 19263XJjp41
Fri 20 Sep 09:22:17 BST 2019 669 255.10 CHIX 19263XJjp81
Fri 20 Sep 09:22:17 BST 2019 255 255.10 CHIX 19263XJjp82
Fri 20 Sep 09:22:17 BST 2019 409 255.05 CHIX 19263XJjp83
Fri 20 Sep 09:22:29 BST 2019 2 255.05 XLON 19263XJjp8g
Fri 20 Sep 09:22:29 BST 2019 134 255.05 XLON 19263XJjp8e
Fri 20 Sep 09:22:29 BST 2019 950 255.05 CHIX 19263XJjp8l
Fri 20 Sep 09:22:29 BST 2019 478 255.05 CHIX 19263XJjp8j
Fri 20 Sep 09:22:29 BST 2019 614 255.00 CHIX 19263XJjp8p
Fri 20 Sep 09:22:29 BST 2019 1081 255.00 XLON 19263XJjp8o
Fri 20 Sep 09:22:57 BST 2019 455 254.90 XLON 19263XJjp9y
Fri 20 Sep 09:23:27 BST 2019 205 254.95 CHIX 19263XJjpba
Fri 20 Sep 09:23:27 BST 2019 309 254.95 XLON 19263XJjpb9
Fri 20 Sep 09:24:04 BST 2019 469 254.95 CHIX 19263XJjpdg
Fri 20 Sep 09:24:04 BST 2019 572 254.95 CHIX 19263XJjpdh
Fri 20 Sep 09:24:04 BST 2019 614 254.95 CHIX 19263XJjpdi
Fri 20 Sep 09:24:04 BST 2019 278 255.00 CHIX 19263XJjpdj
Fri 20 Sep 09:25:11 BST 2019 728 254.70 CHIX 19263XJjph7
Fri 20 Sep 09:25:13 BST 2019 129 254.70 XLON 19263XJjphg
Fri 20 Sep 09:25:13 BST 2019 63 254.70 XLON 19263XJjphf
Fri 20 Sep 09:25:28 BST 2019 2110 254.70 XLON 19263XJjpi4
Fri 20 Sep 09:25:28 BST 2019 277 254.70 XLON 19263XJjpi5
Fri 20 Sep 09:25:28 BST 2019 698 254.70 CHIX 19263XJjpi8
Fri 20 Sep 09:25:28 BST 2019 902 254.70 CHIX 19263XJjpi9
Fri 20 Sep 09:25:28 BST 2019 38 254.70 XLON 19263XJjpi6
Fri 20 Sep 09:25:28 BST 2019 180 254.70 XLON 19263XJjpi7
Fri 20 Sep 09:25:28 BST 2019 67 254.70 XLON 19263XJjpia
Fri 20 Sep 09:25:43 BST 2019 1987 254.65 XLON 19263XJjpjf
Fri 20 Sep 09:25:43 BST 2019 783 254.65 CHIX 19263XJjpji
Fri 20 Sep 09:25:43 BST 2019 835 254.65 CHIX 19263XJjpjg
Fri 20 Sep 09:25:43 BST 2019 867 254.65 CHIX 19263XJjpjh
Fri 20 Sep 09:26:23 BST 2019 1136 254.65 XLON 19263XJjpl7
Fri 20 Sep 09:26:23 BST 2019 265 254.65 CHIX 19263XJjpl9
Fri 20 Sep 09:26:23 BST 2019 615 254.65 CHIX 19263XJjpla
Fri 20 Sep 09:26:44 BST 2019 26 254.65 XLON 19263XJjplq
Fri 20 Sep 09:26:44 BST 2019 1334 254.65 XLON 19263XJjplr
Fri 20 Sep 09:28:03 BST 2019 946 254.90 CHIX 19263XJjpqa
Fri 20 Sep 09:28:03 BST 2019 1184 254.85 XLON 19263XJjpqe
Fri 20 Sep 09:28:03 BST 2019 614 254.85 CHIX 19263XJjpqf
Fri 20 Sep 09:28:03 BST 2019 962 254.85 CHIX 19263XJjpqg
Fri 20 Sep 09:28:18 BST 2019 962 254.85 CHIX 19263XJjpri
Fri 20 Sep 09:28:18 BST 2019 694 254.85 CHIX 19263XJjprj
Fri 20 Sep 09:28:18 BST 2019 35 254.85 BATE 19263XJjprh
Fri 20 Sep 09:28:18 BST 2019 282 254.85 XLON 19263XJjprg
Fri 20 Sep 09:28:23 BST 2019 354 254.80 CHIX 19263XJjpro
Fri 20 Sep 09:29:11 BST 2019 614 254.85 CHIX 19263XJjpxd
Fri 20 Sep 09:29:11 BST 2019 634 254.85 CHIX 19263XJjpxe
Fri 20 Sep 09:29:11 BST 2019 1073 254.85 XLON 19263XJjpxa
Fri 20 Sep 09:29:11 BST 2019 1436 254.85 XLON 19263XJjpxb
Fri 20 Sep 09:29:11 BST 2019 389 254.85 XLON 19263XJjpxg
Fri 20 Sep 09:29:11 BST 2019 1600 254.85 XLON 19263XJjpxh
Fri 20 Sep 09:29:11 BST 2019 1500 254.85 XLON 19263XJjpxf
Fri 20 Sep 09:29:11 BST 2019 465 254.80 CHIX 19263XJjpxj
Fri 20 Sep 09:29:44 BST 2019 245 254.75 CHIX 19263XJjq2j
Fri 20 Sep 09:29:44 BST 2019 432 254.75 CHIX 19263XJjq2k
Fri 20 Sep 09:29:44 BST 2019 614 254.75 CHIX 19263XJjq2i
Fri 20 Sep 09:29:44 BST 2019 5 254.75 XLON 19263XJjq2h
Fri 20 Sep 09:29:44 BST 2019 816 254.75 XLON 19263XJjq2f
Fri 20 Sep 09:29:44 BST 2019 124 254.75 XLON 19263XJjq2g
Fri 20 Sep 09:29:44 BST 2019 606 254.75 XLON 19263XJjq2l
Fri 20 Sep 09:29:45 BST 2019 609 254.70 CHIX 19263XJjq2m
Fri 20 Sep 09:30:41 BST 2019 828 254.85 CHIX 19263XJjq8n
Fri 20 Sep 09:30:41 BST 2019 1000 254.85 CHIX 19263XJjq8r
Fri 20 Sep 09:30:41 BST 2019 100 254.85 CHIX 19263XJjq8t
Fri 20 Sep 09:32:38 BST 2019 617 255.10 CHIX 19263XJjqe6
Fri 20 Sep 09:32:38 BST 2019 1398 255.10 XLON 19263XJjqe4
Fri 20 Sep 09:32:38 BST 2019 3 255.10 XLON 19263XJjqe5
Fri 20 Sep 09:32:51 BST 2019 396 255.05 CHIX 19263XJjqep
Fri 20 Sep 09:32:51 BST 2019 331 255.05 CHIX 19263XJjqes
Fri 20 Sep 09:32:51 BST 2019 457 255.05 CHIX 19263XJjqeq
Fri 20 Sep 09:32:51 BST 2019 417 255.05 CHIX 19263XJjqer
Fri 20 Sep 09:32:51 BST 2019 3 255.05 XLON 19263XJjqeo
Fri 20 Sep 09:32:51 BST 2019 66 255.05 XLON 19263XJjqen
Fri 20 Sep 09:32:51 BST 2019 700 255.10 CHIX 19263XJjqet
Fri 20 Sep 09:32:51 BST 2019 1195 255.10 XLON 19263XJjqeu
Fri 20 Sep 09:32:51 BST 2019 4492 255.10 XLON 19263XJjqew
Fri 20 Sep 09:32:51 BST 2019 1348 255.10 XLON 19263XJjqev
Fri 20 Sep 09:33:26 BST 2019 921 255.25 CHIX 19263XJjqgh
Fri 20 Sep 09:33:26 BST 2019 654 255.25 CHIX 19263XJjqgl
Fri 20 Sep 09:33:26 BST 2019 1481 255.25 XLON 19263XJjqgk
Fri 20 Sep 09:33:29 BST 2019 1280 255.20 CHIX 19263XJjqhg
Fri 20 Sep 09:35:30 BST 2019 2163 255.40 XLON 19263XJjqqg
Fri 20 Sep 09:35:30 BST 2019 909 255.40 CHIX 19263XJjqqi
Fri 20 Sep 09:35:30 BST 2019 454 255.40 CHIX 19263XJjqqh
Fri 20 Sep 09:35:38 BST 2019 1698 255.35 XLON 19263XJjqqs
Fri 20 Sep 09:35:38 BST 2019 733 255.35 CHIX 19263XJjqqt
Fri 20 Sep 09:37:05 BST 2019 506 255.65 CHIX 19263XJjqyk
Fri 20 Sep 09:37:21 BST 2019 400 255.65 XLON 19263XJjqyq
Fri 20 Sep 09:37:26 BST 2019 29 255.65 XLON 19263XJjqz5
Fri 20 Sep 09:37:26 BST 2019 1800 255.65 XLON 19263XJjqz6
Fri 20 Sep 09:37:28 BST 2019 700 255.65 CHIX 19263XJjqz9
Fri 20 Sep 09:37:29 BST 2019 1700 255.65 XLON 19263XJjqzn
Fri 20 Sep 09:37:29 BST 2019 500 255.70 XLON 19263XJjqzo
Fri 20 Sep 09:37:32 BST 2019 1165 255.65 XLON 19263XJjqzs
Fri 20 Sep 09:37:37 BST 2019 259 255.60 XLON 19263XJjqzw
Fri 20 Sep 09:37:37 BST 2019 612 255.65 CHIX 19263XJjqzx
Fri 20 Sep 09:37:54 BST 2019 396 255.65 CHIX 19263XJjr0v
Fri 20 Sep 09:37:54 BST 2019 560 255.60 CHIX 19263XJjr0y
Fri 20 Sep 09:37:54 BST 2019 543 255.60 CHIX 19263XJjr0z
Fri 20 Sep 09:37:54 BST 2019 633 255.60 CHIX 19263XJjr0x
Fri 20 Sep 09:37:54 BST 2019 95 255.60 XLON 19263XJjr0w
Fri 20 Sep 09:37:54 BST 2019 1172 255.60 XLON 19263XJjr0u
Fri 20 Sep 09:39:24 BST 2019 1579 255.65 XLON 19263XJjr6x
Fri 20 Sep 09:39:24 BST 2019 698 255.65 CHIX 19263XJjr72
Fri 20 Sep 09:39:24 BST 2019 973 255.60 XLON 19263XJjr6y
Fri 20 Sep 09:39:24 BST 2019 7 255.60 XLON 19263XJjr6z
Fri 20 Sep 09:39:24 BST 2019 1180 255.60 XLON 19263XJjr70
Fri 20 Sep 09:39:24 BST 2019 181 255.60 XLON 19263XJjr71
Fri 20 Sep 09:39:24 BST 2019 612 255.60 CHIX 19263XJjr74
Fri 20 Sep 09:39:24 BST 2019 878 255.60 CHIX 19263XJjr75
Fri 20 Sep 09:39:24 BST 2019 612 255.60 CHIX 19263XJjr73
Fri 20 Sep 09:39:24 BST 2019 328 255.60 CHIX 19263XJjr76
Fri 20 Sep 09:39:24 BST 2019 931 255.60 CHIX 19263XJjr77
Fri 20 Sep 09:39:24 BST 2019 551 255.50 XLON 19263XJjr7b
Fri 20 Sep 09:39:24 BST 2019 199 255.50 XLON 19263XJjr7c
Fri 20 Sep 09:39:24 BST 2019 781 255.50 XLON 19263XJjr7d
Fri 20 Sep 09:39:42 BST 2019 598 255.45 XLON 19263XJjr7z
Fri 20 Sep 09:39:42 BST 2019 267 255.45 CHIX 19263XJjr81
Fri 20 Sep 09:39:42 BST 2019 335 255.45 CHIX 19263XJjr82
Fri 20 Sep 09:39:42 BST 2019 499 255.45 CHIX 19263XJjr80
Fri 20 Sep 09:39:42 BST 2019 613 255.45 CHIX 19263XJjr83
Fri 20 Sep 09:39:42 BST 2019 705 255.45 CHIX 19263XJjr84
Fri 20 Sep 09:40:42 BST 2019 612 255.55 CHIX 19263XJjrb5
Fri 20 Sep 09:40:42 BST 2019 986 255.55 XLON 19263XJjrb4
Fri 20 Sep 09:41:00 BST 2019 612 255.50 CHIX 19263XJjrd1
Fri 20 Sep 09:41:00 BST 2019 377 255.50 CHIX 19263XJjrd3
Fri 20 Sep 09:41:00 BST 2019 201 255.50 XLON 19263XJjrd0
Fri 20 Sep 09:41:00 BST 2019 1183 255.50 XLON 19263XJjrcy
Fri 20 Sep 09:41:11 BST 2019 534 255.50 CHIX 19263XJjrdt
Fri 20 Sep 09:41:11 BST 2019 1996 255.45 XLON 19263XJjrdu
Fri 20 Sep 09:41:11 BST 2019 838 255.45 CHIX 19263XJjrdv
Fri 20 Sep 09:41:13 BST 2019 191 255.40 XLON 19263XJjre2
Fri 20 Sep 09:41:13 BST 2019 1778 255.40 XLON 19263XJjre0
Fri 20 Sep 09:41:13 BST 2019 748 255.40 CHIX 19263XJjre4
Fri 20 Sep 09:41:13 BST 2019 861 255.40 CHIX 19263XJjre5
Fri 20 Sep 09:41:13 BST 2019 623 255.40 CHIX 19263XJjre7
Fri 20 Sep 09:41:13 BST 2019 461 255.40 CHIX 19263XJjreo
Fri 20 Sep 09:41:13 BST 2019 377 255.40 CHIX 19263XJjrep
Fri 20 Sep 09:41:43 BST 2019 788 255.45 CHIX 19263XJjrfl
Fri 20 Sep 09:41:56 BST 2019 274 255.45 CHIX 19263XJjrg8
Fri 20 Sep 09:41:56 BST 2019 370 255.40 CHIX 19263XJjrgh
Fri 20 Sep 09:41:56 BST 2019 652 255.40 CHIX 19263XJjrgf
Fri 20 Sep 09:41:56 BST 2019 7 255.40 XLON 19263XJjrgb
Fri 20 Sep 09:41:56 BST 2019 19 255.40 XLON 19263XJjrgc
Fri 20 Sep 09:41:56 BST 2019 337 255.40 XLON 19263XJjrg9
Fri 20 Sep 09:42:38 BST 2019 80 255.45 CHIX 19263XJjrid
Fri 20 Sep 09:43:01 BST 2019 962 255.45 XLON 19263XJjriw
Fri 20 Sep 09:43:01 BST 2019 533 255.45 CHIX 19263XJjrix
Fri 20 Sep 09:43:01 BST 2019 444 255.45 CHIX 19263XJjriy
Fri 20 Sep 09:43:29 BST 2019 3 255.45 XLON 19263XJjrjs
Fri 20 Sep 09:43:29 BST 2019 657 255.45 XLON 19263XJjrjr
Fri 20 Sep 09:43:29 BST 2019 528 255.45 CHIX 19263XJjrju
Fri 20 Sep 09:43:29 BST 2019 613 255.45 CHIX 19263XJjrjv
Fri 20 Sep 09:43:29 BST 2019 420 255.40 XLON 19263XJjrjt
Fri 20 Sep 09:43:29 BST 2019 274 255.40 CHIX 19263XJjrjw
Fri 20 Sep 09:43:29 BST 2019 613 255.40 CHIX 19263XJjrjx
Fri 20 Sep 09:44:28 BST 2019 463 255.40 CHIX 19263XJjrlg
Fri 20 Sep 09:44:28 BST 2019 4 255.40 XLON 19263XJjrlf
Fri 20 Sep 09:44:28 BST 2019 1000 255.40 CHIX 19263XJjrlh
Fri 20 Sep 09:44:35 BST 2019 140 255.35 XLON 19263XJjrm2
Fri 20 Sep 09:44:35 BST 2019 1064 255.35 XLON 19263XJjrm0
Fri 20 Sep 09:44:35 BST 2019 170 255.35 CHIX 19263XJjrm7
Fri 20 Sep 09:44:35 BST 2019 613 255.35 CHIX 19263XJjrm4
Fri 20 Sep 09:44:35 BST 2019 334 255.35 CHIX 19263XJjrm5
Fri 20 Sep 09:44:35 BST 2019 565 255.35 CHIX 19263XJjrm8
Fri 20 Sep 09:44:35 BST 2019 376 255.35 CHIX 19263XJjrm9
Fri 20 Sep 09:44:48 BST 2019 417 255.25 XLON 19263XJjrmt
Fri 20 Sep 09:44:48 BST 2019 118 255.25 XLON 19263XJjrmv
Fri 20 Sep 09:44:48 BST 2019 166 255.25 XLON 19263XJjrmu
Fri 20 Sep 09:44:48 BST 2019 613 255.25 CHIX 19263XJjrmw
Fri 20 Sep 09:44:48 BST 2019 613 255.20 CHIX 19263XJjrmy
Fri 20 Sep 09:44:48 BST 2019 719 255.20 XLON 19263XJjrmx
Fri 20 Sep 09:45:28 BST 2019 728 255.05 XLON 19263XJjrqn
Fri 20 Sep 09:45:28 BST 2019 773 255.05 XLON 19263XJjrqr
Fri 20 Sep 09:45:28 BST 2019 645 255.05 CHIX 19263XJjrqw
Fri 20 Sep 09:45:28 BST 2019 663 255.05 CHIX 19263XJjrqt
Fri 20 Sep 09:45:28 BST 2019 754 255.05 CHIX 19263XJjrqy
Fri 20 Sep 09:46:04 BST 2019 760 255.00 CHIX 19263XJjrsd
Fri 20 Sep 09:46:04 BST 2019 407 255.00 CHIX 19263XJjrse
Fri 20 Sep 09:46:04 BST 2019 55 254.95 CHIX 19263XJjrsj
Fri 20 Sep 09:46:04 BST 2019 614 254.95 CHIX 19263XJjrsi
Fri 20 Sep 09:46:31 BST 2019 693 255.05 CHIX 19263XJjrti
Fri 20 Sep 09:46:31 BST 2019 1567 255.05 XLON 19263XJjrte
Fri 20 Sep 09:46:38 BST 2019 385 255.05 CHIX 19263XJjrtx
Fri 20 Sep 09:46:43 BST 2019 614 255.00 CHIX 19263XJjru2
Fri 20 Sep 09:46:43 BST 2019 614 255.00 CHIX 19263XJjru1
Fri 20 Sep 09:46:43 BST 2019 1092 255.00 XLON 19263XJjrty
Fri 20 Sep 09:46:43 BST 2019 416 255.00 XLON 19263XJjrtz
Fri 20 Sep 09:46:43 BST 2019 212 255.00 XLON 19263XJjru0
Fri 20 Sep 09:46:55 BST 2019 409 255.00 CHIX 19263XJjruj
Fri 20 Sep 09:46:55 BST 2019 614 254.95 CHIX 19263XJjruv
Fri 20 Sep 09:46:55 BST 2019 558 254.95 CHIX 19263XJjrut
Fri 20 Sep 09:46:55 BST 2019 688 254.95 CHIX 19263XJjruu
Fri 20 Sep 09:46:55 BST 2019 103 254.95 XLON 19263XJjrun
Fri 20 Sep 09:46:55 BST 2019 57 254.95 XLON 19263XJjruo
Fri 20 Sep 09:46:55 BST 2019 423 254.95 XLON 19263XJjrum
Fri 20 Sep 09:46:55 BST 2019 1556 254.95 XLON 19263XJjrup
Fri 20 Sep 09:46:55 BST 2019 22 254.95 XLON 19263XJjruq
Fri 20 Sep 09:46:55 BST 2019 702 254.95 XLON 19263XJjrur
Fri 20 Sep 09:46:55 BST 2019 17 254.95 XLON 19263XJjrus
Fri 20 Sep 09:48:35 BST 2019 363 254.85 XLON 19263XJjrx9
Fri 20 Sep 09:48:35 BST 2019 635 254.85 CHIX 19263XJjrxb
Fri 20 Sep 09:48:35 BST 2019 317 254.85 CHIX 19263XJjrxc
Fri 20 Sep 09:48:46 BST 2019 932 254.90 XLON 19263XJjrxv
Fri 20 Sep 09:48:46 BST 2019 614 254.90 CHIX 19263XJjrxw
Fri 20 Sep 09:48:52 BST 2019 861 254.80 CHIX 19263XJjry6
Fri 20 Sep 09:48:58 BST 2019 1397 254.80 XLON 19263XJjrya
Fri 20 Sep 09:48:58 BST 2019 618 254.80 CHIX 19263XJjryc
Fri 20 Sep 09:48:58 BST 2019 883 254.75 CHIX 19263XJjryd
Fri 20 Sep 09:48:58 BST 2019 908 254.75 XLON 19263XJjryb
Fri 20 Sep 09:50:38 BST 2019 255 254.70 CHIX 19263XJjs4b
Fri 20 Sep 09:50:38 BST 2019 614 254.70 CHIX 19263XJjs4c
Fri 20 Sep 09:50:38 BST 2019 1328 254.70 XLON 19263XJjs49
Fri 20 Sep 09:50:38 BST 2019 209 254.70 XLON 19263XJjs4a
Fri 20 Sep 09:51:13 BST 2019 312 254.70 XLON 19263XJjs5m
Fri 20 Sep 09:52:22 BST 2019 1657 254.70 XLON 19263XJjs8w
Fri 20 Sep 09:52:22 BST 2019 168 254.70 CHIX 19263XJjs8x
Fri 20 Sep 09:52:22 BST 2019 659 254.70 CHIX 19263XJjs8y
Fri 20 Sep 09:52:22 BST 2019 625 254.70 CHIX 19263XJjs8z
Fri 20 Sep 09:52:22 BST 2019 310 254.70 CHIX 19263XJjs91
Fri 20 Sep 09:52:22 BST 2019 853 254.70 CHIX 19263XJjs90
Fri 20 Sep 09:52:23 BST 2019 1100 254.65 CHIX 19263XJjs93
Fri 20 Sep 09:54:04 BST 2019 614 254.70 CHIX 19263XJjsem
Fri 20 Sep 09:54:04 BST 2019 717 254.70 XLON 19263XJjsel
Fri 20 Sep 09:54:12 BST 2019 615 254.65 CHIX 19263XJjsf8
Fri 20 Sep 09:54:12 BST 2019 624 254.65 XLON 19263XJjsf7
Fri 20 Sep 09:54:43 BST 2019 389 254.65 CHIX 19263XJjsfz
Fri 20 Sep 09:54:43 BST 2019 760 254.65 CHIX 19263XJjsfx
Fri 20 Sep 09:54:43 BST 2019 835 254.65 CHIX 19263XJjsfy
Fri 20 Sep 09:56:03 BST 2019 615 254.60 CHIX 19263XJjsj6
Fri 20 Sep 09:56:03 BST 2019 615 254.60 CHIX 19263XJjsj7
Fri 20 Sep 09:56:03 BST 2019 707 254.60 XLON 19263XJjsj3
Fri 20 Sep 09:56:03 BST 2019 1261 254.60 XLON 19263XJjsj4
Fri 20 Sep 09:56:03 BST 2019 21 254.60 XLON 19263XJjsj5
Fri 20 Sep 09:56:26 BST 2019 336 254.55 CHIX 19263XJjsjq
Fri 20 Sep 09:56:28 BST 2019 415 254.55 CHIX 19263XJjsjy
Fri 20 Sep 09:56:54 BST 2019 1000 254.50 CHIX 19263XJjskv
Fri 20 Sep 09:56:54 BST 2019 2251 254.50 XLON 19263XJjsks
Fri 20 Sep 09:56:54 BST 2019 130 254.50 XLON 19263XJjskt
Fri 20 Sep 09:56:54 BST 2019 183 254.50 XLON 19263XJjsku
Fri 20 Sep 09:57:01 BST 2019 634 254.50 CHIX 19263XJjslj
Fri 20 Sep 09:57:33 BST 2019 1402 254.45 XLON 19263XJjsnt
Fri 20 Sep 09:57:33 BST 2019 662 254.45 XLON 19263XJjsnu
Fri 20 Sep 09:57:33 BST 2019 620 254.45 CHIX 19263XJjsnv
Fri 20 Sep 09:57:33 BST 2019 615 254.45 CHIX 19263XJjsnw
Fri 20 Sep 09:59:34 BST 2019 264 254.55 XLON 19263XJjsuj
Fri 20 Sep 09:59:36 BST 2019 83 254.55 CHIX 19263XJjsuu
Fri 20 Sep 09:59:36 BST 2019 532 254.55 CHIX 19263XJjsuv
Fri 20 Sep 09:59:36 BST 2019 628 254.55 CHIX 19263XJjsuw
Fri 20 Sep 09:59:36 BST 2019 788 254.55 XLON 19263XJjsur
Fri 20 Sep 09:59:36 BST 2019 374 254.55 XLON 19263XJjsus
Fri 20 Sep 09:59:36 BST 2019 27 254.55 XLON 19263XJjsut
Fri 20 Sep 09:59:36 BST 2019 450 254.55 XLON 19263XJjsux
Fri 20 Sep 10:00:01 BST 2019 9 254.45 XLON 19263XJjswb
Fri 20 Sep 10:00:01 BST 2019 415 254.45 CHIX 19263XJjswc
Fri 20 Sep 10:00:46 BST 2019 35 254.45 XLON 19263XJjsz8
Fri 20 Sep 10:00:46 BST 2019 2256 254.45 XLON 19263XJjsz7
Fri 20 Sep 10:00:46 BST 2019 947 254.45 CHIX 19263XJjsz9
Fri 20 Sep 10:00:46 BST 2019 398 254.45 CHIX 19263XJjsza
Fri 20 Sep 10:01:01 BST 2019 615 254.40 CHIX 19263XJjt0e
Fri 20 Sep 10:01:01 BST 2019 644 254.40 CHIX 19263XJjt0f
Fri 20 Sep 10:01:01 BST 2019 353 254.40 XLON 19263XJjt0c
Fri 20 Sep 10:01:01 BST 2019 147 254.40 XLON 19263XJjt0d
Fri 20 Sep 10:01:01 BST 2019 491 254.40 XLON 19263XJjt0b
Fri 20 Sep 10:01:01 BST 2019 527 254.40 CHIX 19263XJjt0g
Fri 20 Sep 10:01:38 BST 2019 754 254.35 CHIX 19263XJjt25
Fri 20 Sep 10:01:38 BST 2019 1794 254.35 XLON 19263XJjt27
Fri 20 Sep 10:01:38 BST 2019 3 254.35 XLON 19263XJjt26
Fri 20 Sep 10:02:59 BST 2019 800 254.50 CHIX 19263XJjt6a
Fri 20 Sep 10:02:59 BST 2019 721 254.50 CHIX 19263XJjt6b
Fri 20 Sep 10:03:04 BST 2019 615 254.50 CHIX 19263XJjt6z
Fri 20 Sep 10:03:04 BST 2019 972 254.50 XLON 19263XJjt6y
Fri 20 Sep 10:03:20 BST 2019 1721 254.50 XLON 19263XJjt7z
Fri 20 Sep 10:03:20 BST 2019 278 254.50 CHIX 19263XJjt80
Fri 20 Sep 10:03:20 BST 2019 231 254.50 CHIX 19263XJjt81
Fri 20 Sep 10:03:20 BST 2019 735 254.50 CHIX 19263XJjt83
Fri 20 Sep 10:03:20 BST 2019 586 254.50 CHIX 19263XJjt82
Fri 20 Sep 10:05:22 BST 2019 46 254.65 XLON 19263XJjtd2
Fri 20 Sep 10:05:22 BST 2019 1384 254.65 XLON 19263XJjtd3
Fri 20 Sep 10:05:23 BST 2019 615 254.65 CHIX 19263XJjtd6
Fri 20 Sep 10:05:51 BST 2019 707 254.70 XLON 19263XJjteb
Fri 20 Sep 10:05:51 BST 2019 614 254.70 CHIX 19263XJjtec
Fri 20 Sep 10:05:51 BST 2019 6 254.70 CHIX 19263XJjted
Fri 20 Sep 10:06:22 BST 2019 798 254.65 CHIX 19263XJjtfl
Fri 20 Sep 10:06:22 BST 2019 190 254.65 XLON 19263XJjtfk
Fri 20 Sep 10:06:22 BST 2019 1898 254.65 XLON 19263XJjtfj
Fri 20 Sep 10:06:39 BST 2019 111 254.65 XLON 19263XJjtg3
Fri 20 Sep 10:07:02 BST 2019 547 254.65 CHIX 19263XJjtgk
Fri 20 Sep 10:07:45 BST 2019 779 254.70 CHIX 19263XJjtkm
Fri 20 Sep 10:08:06 BST 2019 614 254.70 CHIX 19263XJjtl8
Fri 20 Sep 10:08:06 BST 2019 240 254.70 CHIX 19263XJjtl9
Fri 20 Sep 10:08:49 BST 2019 1400 254.85 XLON 19263XJjtmr
Fri 20 Sep 10:08:49 BST 2019 734 254.85 CHIX 19263XJjtmt
Fri 20 Sep 10:08:49 BST 2019 618 254.85 CHIX 19263XJjtms
Fri 20 Sep 10:08:50 BST 2019 757 254.80 CHIX 19263XJjtmv
Fri 20 Sep 10:08:50 BST 2019 5 254.80 XLON 19263XJjtmu
Fri 20 Sep 10:08:50 BST 2019 18 254.75 XLON 19263XJjtmw
Fri 20 Sep 10:08:50 BST 2019 515 254.75 CHIX 19263XJjtmx
Fri 20 Sep 10:09:10 BST 2019 955 254.70 CHIX 19263XJjtne
Fri 20 Sep 10:09:10 BST 2019 620 254.70 CHIX 19263XJjtnf
Fri 20 Sep 10:09:10 BST 2019 278 254.70 CHIX 19263XJjtni
Fri 20 Sep 10:09:10 BST 2019 283 254.70 CHIX 19263XJjtng
Fri 20 Sep 10:09:10 BST 2019 660 254.70 CHIX 19263XJjtnh
Fri 20 Sep 10:09:10 BST 2019 1404 254.70 XLON 19263XJjtnc
Fri 20 Sep 10:09:10 BST 2019 195 254.70 XLON 19263XJjtnd
Fri 20 Sep 10:09:38 BST 2019 415 254.60 CHIX 19263XJjtof
Fri 20 Sep 10:09:38 BST 2019 735 254.60 CHIX 19263XJjtod
Fri 20 Sep 10:09:38 BST 2019 796 254.60 CHIX 19263XJjtoe
Fri 20 Sep 10:09:38 BST 2019 735 254.60 CHIX 19263XJjtog
Fri 20 Sep 10:09:38 BST 2019 1684 254.60 XLON 19263XJjto6
Fri 20 Sep 10:09:38 BST 2019 154 254.60 XLON 19263XJjto7
Fri 20 Sep 10:09:38 BST 2019 1 254.60 XLON 19263XJjto9
Fri 20 Sep 10:09:38 BST 2019 231 254.60 XLON 19263XJjtob
Fri 20 Sep 10:09:38 BST 2019 1746 254.60 XLON 19263XJjtoc
Fri 20 Sep 10:15:19 BST 2019 65 254.00 XLON 19263XJju54
Fri 20 Sep 10:15:19 BST 2019 2850 254.00 CHIX 19263XJju55
Fri 20 Sep 10:15:19 BST 2019 2243 254.00 XLON 19263XJju56
Fri 20 Sep 10:15:19 BST 2019 2850 254.00 CHIX 19263XJju57
Fri 20 Sep 10:15:19 BST 2019 54 254.00 XLON 19263XJju59
Fri 20 Sep 10:15:19 BST 2019 537 254.00 XLON 19263XJju58
Fri 20 Sep 10:15:19 BST 2019 2850 254.00 CHIX 19263XJju5a
Fri 20 Sep 10:15:19 BST 2019 284 254.00 CHIX 19263XJju5b
Fri 20 Sep 10:15:19 BST 2019 875 254.00 XLON 19263XJju5c
Fri 20 Sep 10:15:19 BST 2019 2850 254.00 CHIX 19263XJju5d
Fri 20 Sep 10:15:19 BST 2019 1669 254.00 CHIX 19263XJju5e
Fri 20 Sep 10:15:28 BST 2019 916 254.15 CHIX 19263XJju6k
Fri 20 Sep 10:15:35 BST 2019 706 253.95 CHIX 19263XJju7d
Fri 20 Sep 10:15:35 BST 2019 270 253.95 XLON 19263XJju7c
Fri 20 Sep 10:15:41 BST 2019 5057 253.85 CHIX 19263XJju7v
Fri 20 Sep 10:15:41 BST 2019 12058 253.85 XLON 19263XJju7u
Fri 20 Sep 10:18:24 BST 2019 618 253.30 CHIX 19263XJjuhx
Fri 20 Sep 10:18:24 BST 2019 1051 253.30 XLON 19263XJjuhu
Fri 20 Sep 10:18:24 BST 2019 1357 253.25 XLON 19263XJjui0
Fri 20 Sep 10:18:25 BST 2019 316 253.25 XLON 19263XJjui1
Fri 20 Sep 10:18:25 BST 2019 739 253.25 CHIX 19263XJjui2
Fri 20 Sep 10:20:03 BST 2019 705 253.40 CHIX 19263XJjuoi
Fri 20 Sep 10:20:03 BST 2019 1019 253.40 CHIX 19263XJjuog
Fri 20 Sep 10:20:03 BST 2019 2427 253.40 XLON 19263XJjuof
Fri 20 Sep 10:20:36 BST 2019 1605 253.45 CHIX 19263XJjurh
Fri 20 Sep 10:20:36 BST 2019 3828 253.45 XLON 19263XJjure
Fri 20 Sep 10:20:36 BST 2019 618 253.40 CHIX 19263XJjurj
Fri 20 Sep 10:20:43 BST 2019 674 253.40 XLON 19263XJjus4
Fri 20 Sep 10:20:48 BST 2019 702 253.30 CHIX 19263XJjusa
Fri 20 Sep 10:20:48 BST 2019 2983 253.30 XLON 19263XJjus9
Fri 20 Sep 10:22:16 BST 2019 1394 253.35 XLON 19263XJjuwb
Fri 20 Sep 10:22:16 BST 2019 618 253.35 CHIX 19263XJjuwc
Fri 20 Sep 10:23:57 BST 2019 50 253.40 XLON 19263XJjv23
Fri 20 Sep 10:23:57 BST 2019 229 253.40 XLON 19263XJjv24
Fri 20 Sep 10:23:57 BST 2019 364 253.40 CHIX 19263XJjv27
Fri 20 Sep 10:23:57 BST 2019 615 253.40 CHIX 19263XJjv28
Fri 20 Sep 10:23:57 BST 2019 799 253.40 CHIX 19263XJjv25
Fri 20 Sep 10:23:57 BST 2019 838 253.40 CHIX 19263XJjv26
Fri 20 Sep 10:23:57 BST 2019 339 253.40 CHIX 19263XJjv29
Fri 20 Sep 10:23:57 BST 2019 82 253.40 XLON 19263XJjv2a
Fri 20 Sep 10:25:11 BST 2019 1880 253.65 XLON 19263XJjv6m
Fri 20 Sep 10:25:34 BST 2019 405 253.65 CHIX 19263XJjv78
Fri 20 Sep 10:25:34 BST 2019 790 253.65 CHIX 19263XJjv77
Fri 20 Sep 10:25:34 BST 2019 1200 253.70 CHIX 19263XJjv7a
Fri 20 Sep 10:25:34 BST 2019 1000 253.70 CHIX 19263XJjv79
Fri 20 Sep 10:25:34 BST 2019 700 253.70 CHIX 19263XJjv7b
Fri 20 Sep 10:25:34 BST 2019 25 253.70 XLON 19263XJjv7d
Fri 20 Sep 10:25:34 BST 2019 1348 253.70 XLON 19263XJjv7c
Fri 20 Sep 10:25:34 BST 2019 700 253.70 CHIX 19263XJjv7e
Fri 20 Sep 10:26:01 BST 2019 10 253.65 XLON 19263XJjv8d
Fri 20 Sep 10:26:04 BST 2019 1000 253.65 CHIX 19263XJjv8e
Fri 20 Sep 10:26:20 BST 2019 1193 253.65 XLON 19263XJjv8r
Fri 20 Sep 10:26:20 BST 2019 617 253.65 CHIX 19263XJjv8s
Fri 20 Sep 10:26:32 BST 2019 795 253.60 CHIX 19263XJjv9v
Fri 20 Sep 10:26:32 BST 2019 944 253.60 CHIX 19263XJjv9u
Fri 20 Sep 10:26:32 BST 2019 856 253.60 CHIX 19263XJjv9x
Fri 20 Sep 10:26:32 BST 2019 63 253.60 CHIX 19263XJjv9y
Fri 20 Sep 10:26:32 BST 2019 335 253.60 CHIX 19263XJjv9z
Fri 20 Sep 10:26:32 BST 2019 810 253.60 CHIX 19263XJjva0
Fri 20 Sep 10:26:32 BST 2019 1318 253.55 XLON 19263XJjv9w
Fri 20 Sep 10:26:32 BST 2019 617 253.55 XLON 19263XJjva1
Fri 20 Sep 10:28:58 BST 2019 1951 254.15 XLON 19263XJjvfx
Fri 20 Sep 10:28:58 BST 2019 820 254.15 CHIX 19263XJjvfy
Fri 20 Sep 10:28:58 BST 2019 2000 254.10 XLON 19263XJjvfz
Fri 20 Sep 10:28:58 BST 2019 230 254.10 XLON 19263XJjvg0
Fri 20 Sep 10:28:58 BST 2019 937 254.10 CHIX 19263XJjvg1
Fri 20 Sep 10:29:00 BST 2019 1251 254.05 XLON 19263XJjvg4
Fri 20 Sep 10:29:00 BST 2019 1017 254.05 CHIX 19263XJjvg5
Fri 20 Sep 10:29:00 BST 2019 616 254.05 CHIX 19263XJjvg6
Fri 20 Sep 10:29:00 BST 2019 336 254.05 XLON 19263XJjvg7
Fri 20 Sep 10:29:48 BST 2019 771 254.10 CHIX 19263XJjvif
Fri 20 Sep 10:29:48 BST 2019 616 254.10 CHIX 19263XJjvie
Fri 20 Sep 10:29:48 BST 2019 800 254.10 XLON 19263XJjvic
Fri 20 Sep 10:29:48 BST 2019 45 254.10 XLON 19263XJjvid
Fri 20 Sep 10:29:48 BST 2019 9 254.10 XLON 19263XJjvig
Fri 20 Sep 10:29:52 BST 2019 976 254.05 XLON 19263XJjvim
Fri 20 Sep 10:29:52 BST 2019 616 254.05 CHIX 19263XJjvir
Fri 20 Sep 10:29:52 BST 2019 784 254.05 CHIX 19263XJjvip
Fri 20 Sep 10:29:52 BST 2019 751 254.05 XLON 19263XJjvit
Fri 20 Sep 10:31:00 BST 2019 551 254.20 XLON 19263XJjvql
Fri 20 Sep 10:31:00 BST 2019 616 254.20 CHIX 19263XJjvqm
Fri 20 Sep 10:31:35 BST 2019 2 254.20 XLON 19263XJjvsm
Fri 20 Sep 10:31:35 BST 2019 21 254.20 XLON 19263XJjvsn
Fri 20 Sep 10:31:35 BST 2019 145 254.20 XLON 19263XJjvso
Fri 20 Sep 10:31:35 BST 2019 538 254.20 CHIX 19263XJjvsp
Fri 20 Sep 10:31:35 BST 2019 384 254.20 CHIX 19263XJjvsq
Fri 20 Sep 10:31:35 BST 2019 338 254.20 CHIX 19263XJjvsr
Fri 20 Sep 10:31:35 BST 2019 356 254.20 CHIX 19263XJjvss
Fri 20 Sep 10:31:49 BST 2019 438 254.15 XLON 19263XJjvti
Fri 20 Sep 10:31:49 BST 2019 814 254.15 XLON 19263XJjvtj
Fri 20 Sep 10:31:49 BST 2019 589 254.15 XLON 19263XJjvtg
Fri 20 Sep 10:31:49 BST 2019 122 254.15 XLON 19263XJjvth
Fri 20 Sep 10:31:49 BST 2019 616 254.15 CHIX 19263XJjvtm
Fri 20 Sep 10:31:49 BST 2019 616 254.15 CHIX 19263XJjvtk
Fri 20 Sep 10:31:49 BST 2019 616 254.15 CHIX 19263XJjvtl
Fri 20 Sep 10:31:49 BST 2019 113 254.15 CHIX 19263XJjvtn
Fri 20 Sep 10:31:55 BST 2019 26 254.10 XLON 19263XJjvu9
Fri 20 Sep 10:31:55 BST 2019 390 254.10 CHIX 19263XJjvub
Fri 20 Sep 10:31:55 BST 2019 351 254.10 CHIX 19263XJjvuc
Fri 20 Sep 10:31:55 BST 2019 931 254.10 CHIX 19263XJjvua
Fri 20 Sep 10:32:13 BST 2019 541 254.10 CHIX 19263XJjvvv
Fri 20 Sep 10:32:13 BST 2019 475 254.10 CHIX 19263XJjvvw
Fri 20 Sep 10:33:17 BST 2019 13532 254.40 XLON 19263XJjw21
Fri 20 Sep 10:33:17 BST 2019 2382 254.40 CHIX 19263XJjw23
Fri 20 Sep 10:33:17 BST 2019 3293 254.40 CHIX 19263XJjw25
Fri 20 Sep 10:37:17 BST 2019 372 254.40 CHIX 19263XJjwh1
Fri 20 Sep 10:37:17 BST 2019 372 254.40 CHIX 19263XJjwh2
Fri 20 Sep 10:37:17 BST 2019 158 254.40 XLON 19263XJjwh0
Fri 20 Sep 10:37:17 BST 2019 222 254.30 XLON 19263XJjwh4
Fri 20 Sep 10:37:17 BST 2019 2063 254.30 XLON 19263XJjwh3
Fri 20 Sep 10:38:54 BST 2019 747 254.70 CHIX 19263XJjwly
Fri 20 Sep 10:38:54 BST 2019 1776 254.70 XLON 19263XJjwlx
Fri 20 Sep 10:39:23 BST 2019 97 254.75 CHIX 19263XJjwot
Fri 20 Sep 10:39:33 BST 2019 492 254.75 XLON 19263XJjwpn
Fri 20 Sep 10:39:33 BST 2019 538 254.75 XLON 19263XJjwpo
Fri 20 Sep 10:39:33 BST 2019 614 254.75 CHIX 19263XJjwpp
Fri 20 Sep 10:40:21 BST 2019 760 254.90 CHIX 19263XJjwul
Fri 20 Sep 10:40:34 BST 2019 614 254.85 CHIX 19263XJjwv7
Fri 20 Sep 10:40:34 BST 2019 543 254.85 XLON 19263XJjwv5
Fri 20 Sep 10:40:34 BST 2019 307 254.85 XLON 19263XJjwv6
Fri 20 Sep 10:41:23 BST 2019 448 254.90 CHIX 19263XJjwze
Fri 20 Sep 10:41:42 BST 2019 6 254.80 XLON 19263XJjx0w
Fri 20 Sep 10:41:42 BST 2019 1352 254.80 XLON 19263XJjx0u
Fri 20 Sep 10:41:42 BST 2019 222 254.80 XLON 19263XJjx0v
Fri 20 Sep 10:41:42 BST 2019 614 254.80 CHIX 19263XJjx0x
Fri 20 Sep 10:41:42 BST 2019 361 254.80 CHIX 19263XJjx0y
Fri 20 Sep 10:41:43 BST 2019 60 254.80 XLON 19263XJjx0z
Fri 20 Sep 10:41:57 BST 2019 535 254.80 CHIX 19263XJjx1c
Fri 20 Sep 10:42:06 BST 2019 225 254.75 XLON 19263XJjx1l
Fri 20 Sep 10:42:06 BST 2019 695 254.75 XLON 19263XJjx1m
Fri 20 Sep 10:42:06 BST 2019 310 254.75 XLON 19263XJjx1k
Fri 20 Sep 10:42:06 BST 2019 614 254.75 CHIX 19263XJjx1p
Fri 20 Sep 10:42:06 BST 2019 674 254.75 CHIX 19263XJjx1n
Fri 20 Sep 10:42:06 BST 2019 376 254.75 CHIX 19263XJjx1o
Fri 20 Sep 10:42:07 BST 2019 81 254.70 XLON 19263XJjx1u
Fri 20 Sep 10:42:39 BST 2019 41 254.60 XLON 19263XJjx40
Fri 20 Sep 10:42:39 BST 2019 136 254.60 XLON 19263XJjx41
Fri 20 Sep 10:42:39 BST 2019 875 254.60 XLON 19263XJjx3z
Fri 20 Sep 10:42:39 BST 2019 276 254.60 CHIX 19263XJjx43
Fri 20 Sep 10:42:39 BST 2019 615 254.60 CHIX 19263XJjx42
Fri 20 Sep 10:42:39 BST 2019 301 254.60 CHIX 19263XJjx44
Fri 20 Sep 10:43:01 BST 2019 615 254.55 CHIX 19263XJjx56
Fri 20 Sep 10:43:01 BST 2019 365 254.55 CHIX 19263XJjx57
Fri 20 Sep 10:43:01 BST 2019 600 254.55 XLON 19263XJjx55
Fri 20 Sep 10:43:30 BST 2019 648 254.55 XLON 19263XJjx7j
Fri 20 Sep 10:43:30 BST 2019 571 254.55 XLON 19263XJjx7h
Fri 20 Sep 10:43:30 BST 2019 654 254.55 XLON 19263XJjx7i
Fri 20 Sep 10:43:30 BST 2019 615 254.55 CHIX 19263XJjx7k
Fri 20 Sep 10:43:30 BST 2019 615 254.55 CHIX 19263XJjx7l
Fri 20 Sep 10:43:30 BST 2019 615 254.55 CHIX 19263XJjx7m
Fri 20 Sep 10:43:30 BST 2019 505 254.55 XLON 19263XJjx7n
Fri 20 Sep 10:43:49 BST 2019 1658 254.45 XLON 19263XJjx98
Fri 20 Sep 10:43:49 BST 2019 689 254.45 XLON 19263XJjx96
Fri 20 Sep 10:43:49 BST 2019 3 254.45 XLON 19263XJjx97
Fri 20 Sep 10:43:49 BST 2019 615 254.45 CHIX 19263XJjx99
Fri 20 Sep 10:43:49 BST 2019 386 254.45 CHIX 19263XJjx9a
Fri 20 Sep 10:43:49 BST 2019 347 254.45 CHIX 19263XJjx9b
Fri 20 Sep 10:44:13 BST 2019 981 254.35 XLON 19263XJjxc5
Fri 20 Sep 10:44:13 BST 2019 615 254.35 CHIX 19263XJjxc6
Fri 20 Sep 10:44:14 BST 2019 228 254.30 XLON 19263XJjxcd
Fri 20 Sep 10:44:14 BST 2019 818 254.30 XLON 19263XJjxcc
Fri 20 Sep 10:44:14 BST 2019 615 254.30 CHIX 19263XJjxce
Fri 20 Sep 10:44:16 BST 2019 165 254.30 XLON 19263XJjxcp
Fri 20 Sep 10:45:30 BST 2019 1283 254.40 XLON 19263XJjxf2
Fri 20 Sep 10:45:30 BST 2019 24 254.40 XLON 19263XJjxf3
Fri 20 Sep 10:45:30 BST 2019 454 254.40 XLON 19263XJjxf4
Fri 20 Sep 10:45:30 BST 2019 615 254.40 CHIX 19263XJjxf7
Fri 20 Sep 10:45:30 BST 2019 697 254.40 CHIX 19263XJjxf8
Fri 20 Sep 10:45:30 BST 2019 615 254.40 CHIX 19263XJjxf6
Fri 20 Sep 10:46:26 BST 2019 995 254.45 XLON 19263XJjxhv
Fri 20 Sep 10:46:26 BST 2019 615 254.45 CHIX 19263XJjxhw
Fri 20 Sep 10:46:30 BST 2019 929 254.40 CHIX 19263XJjxi0
Fri 20 Sep 10:46:31 BST 2019 615 254.40 CHIX 19263XJjxi8
Fri 20 Sep 10:46:31 BST 2019 532 254.40 XLON 19263XJjxi7
Fri 20 Sep 10:46:32 BST 2019 262 254.35 XLON 19263XJjxic
Fri 20 Sep 10:47:10 BST 2019 333 254.35 XLON 19263XJjxkh
Fri 20 Sep 10:47:10 BST 2019 1242 254.35 XLON 19263XJjxki
Fri 20 Sep 10:47:10 BST 2019 533 254.35 CHIX 19263XJjxkl
Fri 20 Sep 10:47:10 BST 2019 466 254.35 CHIX 19263XJjxkm
Fri 20 Sep 10:47:10 BST 2019 615 254.35 CHIX 19263XJjxkj
Fri 20 Sep 10:47:10 BST 2019 615 254.35 CHIX 19263XJjxkk
Fri 20 Sep 10:47:19 BST 2019 199 254.25 CHIX 19263XJjxl7
Fri 20 Sep 10:47:24 BST 2019 39 254.25 XLON 19263XJjxls
Fri 20 Sep 10:47:24 BST 2019 30 254.25 XLON 19263XJjxlq
Fri 20 Sep 10:47:24 BST 2019 22 254.25 XLON 19263XJjxlr
Fri 20 Sep 10:47:24 BST 2019 639 254.25 XLON 19263XJjxlt
Fri 20 Sep 10:47:40 BST 2019 557 254.25 CHIX 19263XJjxn5
Fri 20 Sep 10:47:40 BST 2019 712 254.25 CHIX 19263XJjxn6
Fri 20 Sep 10:47:40 BST 2019 260 254.25 XLON 19263XJjxn4
Fri 20 Sep 10:47:40 BST 2019 131 254.25 XLON 19263XJjxn8
Fri 20 Sep 10:47:56 BST 2019 615 254.25 CHIX 19263XJjxp8
Fri 20 Sep 10:47:56 BST 2019 978 254.25 XLON 19263XJjxp7
Fri 20 Sep 10:48:34 BST 2019 1251 254.20 XLON 19263XJjxtj
Fri 20 Sep 10:48:34 BST 2019 616 254.20 CHIX 19263XJjxtk
Fri 20 Sep 10:48:48 BST 2019 802 254.15 CHIX 19263XJjxua
Fri 20 Sep 10:49:00 BST 2019 407 254.15 CHIX 19263XJjxvf
Fri 20 Sep 10:49:00 BST 2019 616 254.10 CHIX 19263XJjxvm
Fri 20 Sep 10:49:00 BST 2019 616 254.10 CHIX 19263XJjxvl
Fri 20 Sep 10:49:00 BST 2019 1182 254.10 XLON 19263XJjxvi
Fri 20 Sep 10:49:00 BST 2019 102 254.10 XLON 19263XJjxvj
Fri 20 Sep 10:49:00 BST 2019 518 254.10 XLON 19263XJjxvk
Fri 20 Sep 10:49:49 BST 2019 616 253.85 CHIX 19263XJjxz6
Fri 20 Sep 10:50:00 BST 2019 4411 253.95 XLON 19263XJjy0x
Fri 20 Sep 10:50:15 BST 2019 2397 253.90 XLON 19263XJjy4d
Fri 20 Sep 10:51:00 BST 2019 1578 254.15 XLON 19263XJjydu
Fri 20 Sep 10:51:11 BST 2019 616 254.10 CHIX 19263XJjyf8
Fri 20 Sep 10:51:11 BST 2019 1298 254.10 XLON 19263XJjyf6
Fri 20 Sep 10:51:11 BST 2019 157 254.10 XLON 19263XJjyf7
Fri 20 Sep 10:51:13 BST 2019 894 254.05 XLON 19263XJjyfa
Fri 20 Sep 10:51:13 BST 2019 616 254.05 CHIX 19263XJjyfb
Fri 20 Sep 10:51:20 BST 2019 1496 254.05 CHIX 19263XJjyhe
Fri 20 Sep 10:51:20 BST 2019 3564 254.05 XLON 19263XJjyhf
Fri 20 Sep 10:51:20 BST 2019 850 254.05 CHIX 19263XJjyhi
Fri 20 Sep 10:51:21 BST 2019 2026 254.05 XLON 19263XJjyhl
Fri 20 Sep 10:52:01 BST 2019 2251 254.35 XLON 19263XJjyoi
Fri 20 Sep 10:52:01 BST 2019 945 254.35 CHIX 19263XJjyoj
Fri 20 Sep 10:52:05 BST 2019 1968 254.25 XLON 19263XJjyox
Fri 20 Sep 10:52:05 BST 2019 827 254.25 CHIX 19263XJjyoy
Fri 20 Sep 10:52:30 BST 2019 1941 254.25 XLON 19263XJjysa
Fri 20 Sep 10:52:30 BST 2019 890 254.30 CHIX 19263XJjysb
Fri 20 Sep 10:52:55 BST 2019 1015 254.55 XLON 19263XJjywq
Fri 20 Sep 10:52:55 BST 2019 615 254.55 CHIX 19263XJjywr
Fri 20 Sep 10:52:55 BST 2019 391 254.55 CHIX 19263XJjyws
Fri 20 Sep 10:52:56 BST 2019 625 254.50 XLON 19263XJjyx2
Fri 20 Sep 10:53:00 BST 2019 129 254.45 XLON 19263XJjyxy
Fri 20 Sep 10:53:00 BST 2019 565 254.45 XLON 19263XJjyy4
Fri 20 Sep 10:53:00 BST 2019 35 254.45 XLON 19263XJjyy6
Fri 20 Sep 10:53:07 BST 2019 161 254.50 CHIX 19263XJjyyp
Fri 20 Sep 10:53:13 BST 2019 905 254.45 XLON 19263XJjyze
Fri 20 Sep 10:53:13 BST 2019 195 254.45 XLON 19263XJjyzf
Fri 20 Sep 10:53:13 BST 2019 615 254.45 XLON 19263XJjyzg
Fri 20 Sep 10:53:15 BST 2019 111 254.35 XLON 19263XJjyzt
Fri 20 Sep 10:53:15 BST 2019 433 254.35 XLON 19263XJjyzu
Fri 20 Sep 10:53:15 BST 2019 695 254.35 XLON 19263XJjz06
Fri 20 Sep 10:53:15 BST 2019 389 254.35 XLON 19263XJjz0g
Fri 20 Sep 10:53:15 BST 2019 138 254.25 XLON 19263XJjz0i
Fri 20 Sep 10:53:15 BST 2019 1931 254.30 XLON 19263XJjz0h
Fri 20 Sep 10:53:15 BST 2019 590 254.35 CHIX 19263XJjz0j
Fri 20 Sep 10:53:15 BST 2019 615 254.35 CHIX 19263XJjz0m
Fri 20 Sep 10:53:15 BST 2019 428 254.35 CHIX 19263XJjz0k
Fri 20 Sep 10:53:15 BST 2019 615 254.35 CHIX 19263XJjz0l
Fri 20 Sep 10:53:24 BST 2019 784 254.35 XLON 19263XJjz1v
Fri 20 Sep 10:53:30 BST 2019 803 254.35 XLON 19263XJjz36
Fri 20 Sep 10:53:30 BST 2019 692 254.35 XLON 19263XJjz39
Fri 20 Sep 10:53:30 BST 2019 615 254.35 CHIX 19263XJjz3b
Fri 20 Sep 10:53:30 BST 2019 660 254.35 CHIX 19263XJjz3c
Fri 20 Sep 10:53:30 BST 2019 425 254.30 XLON 19263XJjz3d
Fri 20 Sep 10:53:30 BST 2019 102 254.30 XLON 19263XJjz3e
Fri 20 Sep 10:53:30 BST 2019 261 254.30 XLON 19263XJjz3f
Fri 20 Sep 10:53:30 BST 2019 1316 254.30 XLON 19263XJjz3m
Fri 20 Sep 10:53:30 BST 2019 447 254.35 CHIX 19263XJjz3p
Fri 20 Sep 10:53:39 BST 2019 215 254.30 XLON 19263XJjz5n
Fri 20 Sep 10:53:39 BST 2019 459 254.30 XLON 19263XJjz5m
Fri 20 Sep 10:53:42 BST 2019 1463 254.35 XLON 19263XJjz5u
Fri 20 Sep 10:53:42 BST 2019 646 254.35 CHIX 19263XJjz5v
Fri 20 Sep 10:53:42 BST 2019 615 254.30 CHIX 19263XJjz5w
Fri 20 Sep 10:53:42 BST 2019 8288 254.30 CHIX 19263XJjz5z
Fri 20 Sep 10:53:42 BST 2019 697 254.30 CHIX 19263XJjz5x
Fri 20 Sep 10:53:42 BST 2019 615 254.30 CHIX 19263XJjz5y
Fri 20 Sep 10:54:00 BST 2019 3229 254.35 XLON 19263XJjza2
Fri 20 Sep 10:54:14 BST 2019 615 254.45 CHIX 19263XJjzbg
Fri 20 Sep 10:54:14 BST 2019 800 254.45 CHIX 19263XJjzbh
Fri 20 Sep 10:54:14 BST 2019 349 254.45 CHIX 19263XJjzbi
Fri 20 Sep 10:54:14 BST 2019 859 254.45 XLON 19263XJjzbd
Fri 20 Sep 10:54:14 BST 2019 56 254.45 XLON 19263XJjzbe
Fri 20 Sep 10:54:14 BST 2019 7 254.45 XLON 19263XJjzbf
Fri 20 Sep 10:54:15 BST 2019 1801 254.35 XLON 19263XJjzcd
Fri 20 Sep 10:54:15 BST 2019 2822 254.40 XLON 19263XJjzcf
Fri 20 Sep 10:54:43 BST 2019 347 254.35 CHIX 19263XJjzgh
Fri 20 Sep 10:54:43 BST 2019 502 254.35 CHIX 19263XJjzgi
Fri 20 Sep 10:54:43 BST 2019 757 254.35 CHIX 19263XJjzgf
Fri 20 Sep 10:54:43 BST 2019 415 254.35 CHIX 19263XJjzgg
Fri 20 Sep 10:54:43 BST 2019 866 254.35 CHIX 19263XJjzgj
Fri 20 Sep 10:54:43 BST 2019 661 254.35 CHIX 19263XJjzgk
Fri 20 Sep 10:54:43 BST 2019 1355 254.35 CHIX 19263XJjzge
Fri 20 Sep 10:54:43 BST 2019 179 254.35 XLON 19263XJjzgl
Fri 20 Sep 10:54:45 BST 2019 380 254.30 CHIX 19263XJjzh5
Fri 20 Sep 10:54:45 BST 2019 408 254.30 CHIX 19263XJjzh6
Fri 20 Sep 10:54:45 BST 2019 864 254.30 CHIX 19263XJjzh3
Fri 20 Sep 10:54:45 BST 2019 2819 254.30 CHIX 19263XJjzh4
Fri 20 Sep 10:54:57 BST 2019 878 254.30 CHIX 19263XJjzj6
Fri 20 Sep 10:54:57 BST 2019 19764 254.30 XLON 19263XJjzj9
Fri 20 Sep 10:54:57 BST 2019 3075 254.30 XLON 19263XJjzjc
Fri 20 Sep 10:54:57 BST 2019 6720 254.30 XLON 19263XJjzja
Fri 20 Sep 10:54:57 BST 2019 65 254.30 XLON 19263XJjzjb
Fri 20 Sep 10:54:57 BST 2019 412 254.30 CHIX 19263XJjzjd
Fri 20 Sep 10:54:57 BST 2019 269 254.30 CHIX 19263XJjzje
Fri 20 Sep 10:55:00 BST 2019 1885 254.20 XLON 19263XJjzk9
Fri 20 Sep 10:55:00 BST 2019 144 254.20 XLON 19263XJjzka
Fri 20 Sep 10:55:00 BST 2019 197 254.20 XLON 19263XJjzkd
Fri 20 Sep 10:55:00 BST 2019 204 254.20 XLON 19263XJjzkb
Fri 20 Sep 10:55:00 BST 2019 10 254.20 XLON 19263XJjzkc
Fri 20 Sep 10:55:15 BST 2019 1214 254.25 XLON 19263XJjzmd
Fri 20 Sep 10:55:28 BST 2019 30 254.25 XLON 19263XJjzno
Fri 20 Sep 10:55:28 BST 2019 373 254.25 XLON 19263XJjznp
Fri 20 Sep 10:55:28 BST 2019 1185 254.25 XLON 19263XJjznq
Fri 20 Sep 10:55:28 BST 2019 207 254.25 XLON 19263XJjznr
Fri 20 Sep 10:55:28 BST 2019 166 254.25 XLON 19263XJjzns
Fri 20 Sep 10:55:28 BST 2019 306 254.25 XLON 19263XJjznt
Fri 20 Sep 10:55:30 BST 2019 3040 254.15 XLON 19263XJjzof
Fri 20 Sep 10:55:30 BST 2019 1461 254.25 CHIX 19263XJjzoh
Fri 20 Sep 10:55:43 BST 2019 1275 254.15 CHIX 19263XJjzq8
Fri 20 Sep 10:55:45 BST 2019 1411 254.10 XLON 19263XJjzrh
Fri 20 Sep 10:56:14 BST 2019 473 254.10 XLON 19263XJjzv7
Fri 20 Sep 10:56:14 BST 2019 616 254.10 CHIX 19263XJjzvb
Fri 20 Sep 10:56:14 BST 2019 697 254.05 XLON 19263XJjzvh
Fri 20 Sep 10:56:15 BST 2019 697 254.05 XLON 19263XJjzvu
Fri 20 Sep 10:56:15 BST 2019 8411 254.05 XLON 19263XJjzw9
Fri 20 Sep 10:56:44 BST 2019 3118 254.05 XLON 19263XJjzzs
Fri 20 Sep 10:56:44 BST 2019 1308 254.05 CHIX 19263XJjzzt
Fri 20 Sep 10:57:15 BST 2019 679 254.10 CHIX 19263XJk05r
Fri 20 Sep 10:57:15 BST 2019 2145 254.10 XLON 19263XJk068
Fri 20 Sep 10:57:24 BST 2019 45 254.10 XLON 19263XJk070
Fri 20 Sep 10:57:30 BST 2019 406 254.10 XLON 19263XJk08k
Fri 20 Sep 10:57:30 BST 2019 216 254.10 XLON 19263XJk08j
Fri 20 Sep 10:57:39 BST 2019 3191 254.05 XLON 19263XJk0ab
Fri 20 Sep 10:57:52 BST 2019 296 254.10 CHIX 19263XJk0ch
Fri 20 Sep 10:57:52 BST 2019 129 254.05 XLON 19263XJk0cl
Fri 20 Sep 10:57:52 BST 2019 157 254.05 XLON 19263XJk0cj
Fri 20 Sep 10:57:52 BST 2019 865 254.05 CHIX 19263XJk0cs
Fri 20 Sep 10:57:52 BST 2019 300 254.05 CHIX 19263XJk0ct
Fri 20 Sep 10:57:52 BST 2019 1339 254.05 CHIX 19263XJk0cq
Fri 20 Sep 10:57:52 BST 2019 263 254.05 CHIX 19263XJk0cu
Fri 20 Sep 10:57:52 BST 2019 1062 254.05 CHIX 19263XJk0cw
Fri 20 Sep 10:57:52 BST 2019 672 254.05 CHIX 19263XJk0cv
Fri 20 Sep 10:57:52 BST 2019 2528 254.05 XLON 19263XJk0co
Fri 20 Sep 10:58:30 BST 2019 803 254.30 CHIX 19263XJk0ik
Fri 20 Sep 10:58:37 BST 2019 1413 254.25 XLON 19263XJk0jf
Fri 20 Sep 10:58:37 BST 2019 202 254.25 XLON 19263XJk0jg
Fri 20 Sep 10:58:37 BST 2019 450 254.25 XLON 19263XJk0je
Fri 20 Sep 10:58:37 BST 2019 624 254.25 CHIX 19263XJk0jj
Fri 20 Sep 10:58:37 BST 2019 777 254.25 CHIX 19263XJk0jk
Fri 20 Sep 10:58:37 BST 2019 616 254.25 CHIX 19263XJk0jh
Fri 20 Sep 10:58:37 BST 2019 615 254.25 CHIX 19263XJk0ji
Fri 20 Sep 10:58:37 BST 2019 931 254.20 CHIX 19263XJk0jl
Fri 20 Sep 10:58:39 BST 2019 951 254.10 XLON 19263XJk0jv
Fri 20 Sep 10:58:39 BST 2019 3152 254.15 XLON 19263XJk0jt
Fri 20 Sep 10:58:39 BST 2019 269 254.20 CHIX 19263XJk0jz
Fri 20 Sep 10:58:39 BST 2019 323 254.20 CHIX 19263XJk0k1
Fri 20 Sep 10:58:44 BST 2019 792 254.15 CHIX 19263XJk0kx
Fri 20 Sep 10:58:45 BST 2019 2072 254.10 XLON 19263XJk0le
Fri 20 Sep 10:58:54 BST 2019 79 254.10 XLON 19263XJk0lx
Fri 20 Sep 10:58:54 BST 2019 252 254.10 XLON 19263XJk0lv
Fri 20 Sep 10:59:00 BST 2019 571 254.05 XLON 19263XJk0np
Fri 20 Sep 10:59:00 BST 2019 14 254.05 XLON 19263XJk0nq
Fri 20 Sep 10:59:00 BST 2019 610 254.10 CHIX 19263XJk0nz
Fri 20 Sep 10:59:00 BST 2019 948 254.10 CHIX 19263XJk0ny
Fri 20 Sep 10:59:00 BST 2019 890 254.10 CHIX 19263XJk0ns
Fri 20 Sep 10:59:00 BST 2019 254 254.10 CHIX 19263XJk0nv
Fri 20 Sep 10:59:00 BST 2019 976 254.10 CHIX 19263XJk0nw
Fri 20 Sep 10:59:00 BST 2019 616 254.10 CHIX 19263XJk0nu
Fri 20 Sep 10:59:00 BST 2019 616 254.10 CHIX 19263XJk0o0
Fri 20 Sep 10:59:00 BST 2019 516 254.10 XLON 19263XJk0o7
Fri 20 Sep 10:59:01 BST 2019 149 254.10 XLON 19263XJk0ob
Fri 20 Sep 10:59:06 BST 2019 616 254.05 CHIX 19263XJk0pd
Fri 20 Sep 10:59:06 BST 2019 879 254.05 CHIX 19263XJk0pc
Fri 20 Sep 10:59:06 BST 2019 658 254.05 CHIX 19263XJk0pf
Fri 20 Sep 10:59:11 BST 2019 242 254.10 XLON 19263XJk0py
Fri 20 Sep 10:59:11 BST 2019 616 254.10 CHIX 19263XJk0q0
Fri 20 Sep 10:59:11 BST 2019 404 254.10 XLON 19263XJk0pz
Fri 20 Sep 10:59:11 BST 2019 69 254.10 CHIX 19263XJk0q1
Fri 20 Sep 10:59:14 BST 2019 803 254.00 XLON 19263XJk0qd
Fri 20 Sep 10:59:14 BST 2019 42 254.00 XLON 19263XJk0qj
Fri 20 Sep 10:59:14 BST 2019 760 254.00 XLON 19263XJk0qg
Fri 20 Sep 10:59:15 BST 2019 802 254.00 XLON 19263XJk0r0
Fri 20 Sep 10:59:15 BST 2019 1575 254.00 XLON 19263XJk0rh
Fri 20 Sep 10:59:28 BST 2019 2522 254.00 XLON 19263XJk0ss
Fri 20 Sep 10:59:28 BST 2019 1357 254.00 XLON 19263XJk0sr
Fri 20 Sep 10:59:28 BST 2019 1000 254.00 CHIX 19263XJk0su
Fri 20 Sep 10:59:28 BST 2019 691 254.00 CHIX 19263XJk0st
Fri 20 Sep 10:59:32 BST 2019 669 254.05 CHIX 19263XJk0tc
Fri 20 Sep 10:59:32 BST 2019 126 254.05 XLON 19263XJk0td
Fri 20 Sep 10:59:44 BST 2019 639 254.05 XLON 19263XJk0u9
Fri 20 Sep 10:59:44 BST 2019 616 254.05 CHIX 19263XJk0ua
Fri 20 Sep 10:59:59 BST 2019 1254 254.15 XLON 19263XJk0wb
Fri 20 Sep 11:00:00 BST 2019 24 254.15 XLON 19263XJk0wz
Fri 20 Sep 11:00:00 BST 2019 1284 254.10 XLON 19263XJk0x0
Fri 20 Sep 11:00:00 BST 2019 660 254.15 XLON 19263XJk0wx
Fri 20 Sep 11:00:00 BST 2019 378 254.15 XLON 19263XJk0wv
Fri 20 Sep 11:00:00 BST 2019 616 254.15 CHIX 19263XJk0x2
Fri 20 Sep 11:00:00 BST 2019 721 254.15 CHIX 19263XJk0x1
Fri 20 Sep 11:00:42 BST 2019 636 254.35 XLON 19263XJk143
Fri 20 Sep 11:00:42 BST 2019 615 254.35 CHIX 19263XJk144
Fri 20 Sep 11:00:42 BST 2019 622 254.35 BATE 19263XJk145
Fri 20 Sep 11:00:55 BST 2019 822 254.15 CHIX 19263XJk169
Fri 20 Sep 11:02:16 BST 2019 97 254.30 XLON 19263XJk1en
Fri 20 Sep 11:02:16 BST 2019 521 254.30 XLON 19263XJk1em
Fri 20 Sep 11:02:16 BST 2019 331 254.30 CHIX 19263XJk1et
Fri 20 Sep 11:02:16 BST 2019 615 254.30 CHIX 19263XJk1er
Fri 20 Sep 11:02:16 BST 2019 615 254.30 CHIX 19263XJk1es
Fri 20 Sep 11:02:16 BST 2019 45 254.30 XLON 19263XJk1ep
Fri 20 Sep 11:02:16 BST 2019 120 254.30 XLON 19263XJk1eq
Fri 20 Sep 11:02:16 BST 2019 652 254.30 XLON 19263XJk1eo
Fri 20 Sep 11:02:23 BST 2019 635 254.25 XLON 19263XJk1fy
Fri 20 Sep 11:02:23 BST 2019 1565 254.25 XLON 19263XJk1fx
Fri 20 Sep 11:02:23 BST 2019 441 254.25 CHIX 19263XJk1fz
Fri 20 Sep 11:02:23 BST 2019 250 254.25 CHIX 19263XJk1g0
Fri 20 Sep 11:02:23 BST 2019 615 254.25 CHIX 19263XJk1g1
Fri 20 Sep 11:02:23 BST 2019 58 254.25 XLON 19263XJk1g2
Fri 20 Sep 11:02:35 BST 2019 218 254.20 XLON 19263XJk1g8
Fri 20 Sep 11:02:35 BST 2019 223 254.20 XLON 19263XJk1g9
Fri 20 Sep 11:02:35 BST 2019 832 254.20 XLON 19263XJk1ga
Fri 20 Sep 11:02:35 BST 2019 616 254.20 CHIX 19263XJk1gb
Fri 20 Sep 11:02:35 BST 2019 400 254.20 CHIX 19263XJk1gc
Fri 20 Sep 11:02:35 BST 2019 616 254.20 CHIX 19263XJk1gd
Fri 20 Sep 11:03:32 BST 2019 813 254.45 CHIX 19263XJk1kw
Fri 20 Sep 11:03:34 BST 2019 557 254.45 XLON 19263XJk1ly
Fri 20 Sep 11:03:34 BST 2019 900 254.45 CHIX 19263XJk1lz
Fri 20 Sep 11:03:41 BST 2019 508 254.35 XLON 19263XJk1mb
Fri 20 Sep 11:03:41 BST 2019 615 254.35 CHIX 19263XJk1mc
Fri 20 Sep 11:03:41 BST 2019 100 254.40 XLON 19263XJk1md
Fri 20 Sep 11:03:41 BST 2019 984 254.40 XLON 19263XJk1me
Fri 20 Sep 11:03:41 BST 2019 800 254.40 BATE 19263XJk1mg
Fri 20 Sep 11:03:41 BST 2019 800 254.40 CHIX 19263XJk1mf
Fri 20 Sep 11:03:41 BST 2019 2919 254.40 CHIX 19263XJk1mh
Fri 20 Sep 11:03:41 BST 2019 291 254.40 CHIX 19263XJk1mi
Fri 20 Sep 11:03:41 BST 2019 1639 254.40 CHIX 19263XJk1mj
Fri 20 Sep 11:04:08 BST 2019 1526 254.45 XLON 19263XJk1pz
Fri 20 Sep 11:04:08 BST 2019 674 254.45 CHIX 19263XJk1q1
Fri 20 Sep 11:04:09 BST 2019 769 254.40 CHIX 19263XJk1q7
Fri 20 Sep 11:04:09 BST 2019 1300 254.45 CHIX 19263XJk1q9
Fri 20 Sep 11:04:09 BST 2019 900 254.45 BATE 19263XJk1qa
Fri 20 Sep 11:04:09 BST 2019 1500 254.45 XLON 19263XJk1qb
Fri 20 Sep 11:04:09 BST 2019 700 254.45 XLON 19263XJk1qc
Fri 20 Sep 11:04:09 BST 2019 3300 254.45 XLON 19263XJk1qd
Fri 20 Sep 11:04:09 BST 2019 1500 254.45 XLON 19263XJk1qe
Fri 20 Sep 11:04:54 BST 2019 1100 254.45 XLON 19263XJk1s3
Fri 20 Sep 11:04:58 BST 2019 703 254.35 CHIX 19263XJk1sf
Fri 20 Sep 11:04:58 BST 2019 784 254.35 CHIX 19263XJk1sd
Fri 20 Sep 11:04:58 BST 2019 615 254.35 CHIX 19263XJk1se
Fri 20 Sep 11:04:58 BST 2019 625 254.40 CHIX 19263XJk1sg
Fri 20 Sep 11:04:59 BST 2019 1909 254.40 CHIX 19263XJk1sh
Fri 20 Sep 11:05:35 BST 2019 868 254.50 CHIX 19263XJk1tp
Fri 20 Sep 11:05:35 BST 2019 2068 254.50 XLON 19263XJk1to
Fri 20 Sep 11:05:35 BST 2019 900 254.55 BATE 19263XJk1tq
Fri 20 Sep 11:05:35 BST 2019 200 254.55 BATE 19263XJk1tr
Fri 20 Sep 11:05:37 BST 2019 615 254.45 CHIX 19263XJk1tt
Fri 20 Sep 11:05:37 BST 2019 900 254.50 BATE 19263XJk1tu
Fri 20 Sep 11:05:39 BST 2019 3940 254.50 XLON 19263XJk1tw
Fri 20 Sep 11:05:39 BST 2019 394 254.50 XLON 19263XJk1tx
Fri 20 Sep 11:05:39 BST 2019 124 254.50 XLON 19263XJk1ty
Fri 20 Sep 11:05:39 BST 2019 1242 254.50 CHIX 19263XJk1tz
Fri 20 Sep 11:06:10 BST 2019 75 254.70 CHIX 19263XJk1ut
Fri 20 Sep 11:06:10 BST 2019 1065 254.70 XLON 19263XJk1uu
Fri 20 Sep 11:06:16 BST 2019 1020 254.70 XLON 19263XJk1uy
Fri 20 Sep 11:06:16 BST 2019 614 254.70 CHIX 19263XJk1uz
Fri 20 Sep 11:06:16 BST 2019 1800 254.70 XLON 19263XJk1v0
Fri 20 Sep 11:07:34 BST 2019 267 254.90 XLON 19263XJk1zy
Fri 20 Sep 11:07:34 BST 2019 1271 254.90 XLON 19263XJk1zz
Fri 20 Sep 11:07:34 BST 2019 1214 254.90 XLON 19263XJk200
Fri 20 Sep 11:07:34 BST 2019 16 254.90 XLON 19263XJk201
Fri 20 Sep 11:07:34 BST 2019 679 254.90 CHIX 19263XJk202
Fri 20 Sep 11:07:34 BST 2019 511 254.90 CHIX 19263XJk203
Fri 20 Sep 11:07:34 BST 2019 614 254.90 CHIX 19263XJk204
Fri 20 Sep 11:07:54 BST 2019 801 255.00 CHIX 19263XJk21l
Fri 20 Sep 11:07:54 BST 2019 2200 255.00 XLON 19263XJk21m
Fri 20 Sep 11:07:54 BST 2019 1500 255.00 XLON 19263XJk21n
Fri 20 Sep 11:08:42 BST 2019 1909 255.05 XLON 19263XJk248
Fri 20 Sep 11:08:42 BST 2019 188 255.05 XLON 19263XJk249
Fri 20 Sep 11:08:42 BST 2019 802 255.05 CHIX 19263XJk24a
Fri 20 Sep 11:08:42 BST 2019 689 255.00 XLON 19263XJk24b
Fri 20 Sep 11:08:42 BST 2019 10 255.00 XLON 19263XJk24c
Fri 20 Sep 11:08:42 BST 2019 1305 255.00 XLON 19263XJk24d
Fri 20 Sep 11:08:42 BST 2019 467 255.00 CHIX 19263XJk24f
Fri 20 Sep 11:08:42 BST 2019 614 255.00 CHIX 19263XJk24e
Fri 20 Sep 11:08:42 BST 2019 147 255.00 CHIX 19263XJk24g
Fri 20 Sep 11:08:42 BST 2019 424 255.05 CHIX 19263XJk24h
Fri 20 Sep 11:08:42 BST 2019 1300 255.05 XLON 19263XJk24j
Fri 20 Sep 11:08:42 BST 2019 2000 255.05 XLON 19263XJk24i
Fri 20 Sep 11:08:51 BST 2019 1000 255.05 CHIX 19263XJk24n
Fri 20 Sep 11:08:51 BST 2019 100 255.05 BATE 19263XJk24o
Fri 20 Sep 11:09:41 BST 2019 613 255.15 CHIX 19263XJk26d
Fri 20 Sep 11:09:41 BST 2019 620 255.15 XLON 19263XJk26c
Fri 20 Sep 11:09:43 BST 2019 347 255.15 CHIX 19263XJk26f
Fri 20 Sep 11:10:01 BST 2019 1000 255.15 CHIX 19263XJk281
Fri 20 Sep 11:10:02 BST 2019 3700 255.15 XLON 19263XJk282
Fri 20 Sep 11:10:02 BST 2019 1020 255.15 XLON 19263XJk283
Fri 20 Sep 11:10:05 BST 2019 3700 255.15 XLON 19263XJk28h
Fri 20 Sep 11:10:05 BST 2019 370 255.15 XLON 19263XJk28i
Fri 20 Sep 11:10:05 BST 2019 1109 255.10 CHIX 19263XJk28k
Fri 20 Sep 11:10:05 BST 2019 384 255.10 CHIX 19263XJk28l
Fri 20 Sep 11:10:05 BST 2019 2643 255.10 XLON 19263XJk28j
Fri 20 Sep 11:10:05 BST 2019 195 255.15 XLON 19263XJk28m
Fri 20 Sep 11:10:05 BST 2019 800 255.15 CHIX 19263XJk28n
Fri 20 Sep 11:10:05 BST 2019 800 255.15 BATE 19263XJk28o
Fri 20 Sep 11:10:20 BST 2019 1865 255.25 CHIX 19263XJk298
Fri 20 Sep 11:10:48 BST 2019 500 255.45 XLON 19263XJk2ab
Fri 20 Sep 11:10:48 BST 2019 605 255.45 XLON 19263XJk2ac
Fri 20 Sep 11:10:49 BST 2019 926 255.45 CHIX 19263XJk2ad
Fri 20 Sep 11:10:49 BST 2019 613 255.45 CHIX 19263XJk2ae
Fri 20 Sep 11:10:53 BST 2019 3955 255.40 CHIX 19263XJk2al
Fri 20 Sep 11:10:53 BST 2019 9432 255.40 XLON 19263XJk2ak
Fri 20 Sep 11:11:00 BST 2019 1200 255.40 XLON 19263XJk2bg
Fri 20 Sep 11:11:00 BST 2019 1000 255.40 CHIX 19263XJk2bh
Fri 20 Sep 11:11:00 BST 2019 1000 255.40 CHIX 19263XJk2bj
Fri 20 Sep 11:11:00 BST 2019 100 255.40 CHIX 19263XJk2bl
Fri 20 Sep 11:11:00 BST 2019 1000 255.40 CHIX 19263XJk2bk
Fri 20 Sep 11:11:05 BST 2019 1100 255.40 XLON 19263XJk2bn
Fri 20 Sep 11:11:09 BST 2019 1000 255.40 CHIX 19263XJk2bu
Fri 20 Sep 11:12:00 BST 2019 380 255.45 CHIX 19263XJk2f4
Fri 20 Sep 11:12:00 BST 2019 531 255.45 CHIX 19263XJk2f5
Fri 20 Sep 11:12:08 BST 2019 215 255.45 XLON 19263XJk2fo
Fri 20 Sep 11:12:14 BST 2019 100 255.45 XLON 19263XJk2g1
Fri 20 Sep 11:12:14 BST 2019 1500 255.45 XLON 19263XJk2g2
Fri 20 Sep 11:12:14 BST 2019 810 255.45 XLON 19263XJk2g3
Fri 20 Sep 11:12:14 BST 2019 1000 255.45 CHIX 19263XJk2g4
Fri 20 Sep 11:12:20 BST 2019 650 255.45 XLON 19263XJk2g6
Fri 20 Sep 11:12:20 BST 2019 1000 255.45 CHIX 19263XJk2g7
Fri 20 Sep 11:12:22 BST 2019 1000 255.45 CHIX 19263XJk2ge
Fri 20 Sep 11:12:30 BST 2019 392 255.45 CHIX 19263XJk2h0
Fri 20 Sep 11:12:49 BST 2019 1578 255.55 XLON 19263XJk2hs
Fri 20 Sep 11:12:49 BST 2019 698 255.55 CHIX 19263XJk2ht
Fri 20 Sep 11:13:02 BST 2019 612 255.60 CHIX 19263XJk2id
Fri 20 Sep 11:13:02 BST 2019 1271 255.60 XLON 19263XJk2ic
Fri 20 Sep 11:13:46 BST 2019 1496 255.90 CHIX 19263XJk2kj
Fri 20 Sep 11:13:46 BST 2019 3565 255.90 XLON 19263XJk2ki
Fri 20 Sep 11:13:48 BST 2019 1744 255.85 XLON 19263XJk2kk
Fri 20 Sep 11:13:48 BST 2019 1450 255.85 XLON 19263XJk2km
Fri 20 Sep 11:14:42 BST 2019 2867 255.95 XLON 19263XJk2qw
Fri 20 Sep 11:14:42 BST 2019 1204 255.95 CHIX 19263XJk2qx
Fri 20 Sep 11:14:42 BST 2019 13 255.85 XLON 19263XJk2qy
Fri 20 Sep 11:14:42 BST 2019 612 255.90 CHIX 19263XJk2r0
Fri 20 Sep 11:14:42 BST 2019 397 255.85 CHIX 19263XJk2r1
Fri 20 Sep 11:14:42 BST 2019 709 255.85 CHIX 19263XJk2r2
Fri 20 Sep 11:14:42 BST 2019 605 255.90 XLON 19263XJk2qz
Fri 20 Sep 11:15:43 BST 2019 511 256.05 CHIX 19263XJk2zy
Fri 20 Sep 11:15:50 BST 2019 401 256.00 CHIX 19263XJk30a
Fri 20 Sep 11:15:50 BST 2019 611 256.00 CHIX 19263XJk30e
Fri 20 Sep 11:15:50 BST 2019 634 256.00 CHIX 19263XJk30f
Fri 20 Sep 11:15:50 BST 2019 140 256.00 XLON 19263XJk308
Fri 20 Sep 11:15:50 BST 2019 1335 256.00 XLON 19263XJk305
Fri 20 Sep 11:15:50 BST 2019 745 255.95 CHIX 19263XJk30i
Fri 20 Sep 11:15:50 BST 2019 639 255.95 CHIX 19263XJk30j
Fri 20 Sep 11:15:50 BST 2019 611 255.95 CHIX 19263XJk30h
Fri 20 Sep 11:15:50 BST 2019 2039 255.95 CHIX 19263XJk30k
Fri 20 Sep 11:15:50 BST 2019 391 255.95 XLON 19263XJk30b
Fri 20 Sep 11:15:50 BST 2019 1104 255.95 XLON 19263XJk30c
Fri 20 Sep 11:15:50 BST 2019 667 255.95 XLON 19263XJk30d
Fri 20 Sep 11:15:50 BST 2019 4860 255.95 XLON 19263XJk30g
Fri 20 Sep 11:15:50 BST 2019 1500 255.95 XLON 19263XJk30m
Fri 20 Sep 11:15:50 BST 2019 1580 255.95 XLON 19263XJk30n
Fri 20 Sep 11:15:50 BST 2019 3568 255.95 XLON 19263XJk30l
Fri 20 Sep 11:15:50 BST 2019 233 256.00 XLON 19263XJk30o
Fri 20 Sep 11:15:50 BST 2019 1776 256.00 CHIX 19263XJk30q
Fri 20 Sep 11:15:50 BST 2019 109 256.00 CHIX 19263XJk30r
Fri 20 Sep 11:15:50 BST 2019 1000 256.00 CHIX 19263XJk30p
Fri 20 Sep 11:15:52 BST 2019 24 255.85 XLON 19263XJk30x
Fri 20 Sep 11:15:52 BST 2019 2166 255.85 XLON 19263XJk30v
Fri 20 Sep 11:15:52 BST 2019 205 255.85 CHIX 19263XJk30y
Fri 20 Sep 11:15:52 BST 2019 427 255.85 CHIX 19263XJk30z
Fri 20 Sep 11:15:58 BST 2019 104 255.70 CHIX 19263XJk31e
Fri 20 Sep 11:15:58 BST 2019 642 255.70 CHIX 19263XJk31h
Fri 20 Sep 11:15:58 BST 2019 807 255.70 CHIX 19263XJk31i
Fri 20 Sep 11:24:11 BST 2019 22 254.75 XLON 19263XJk3te
Fri 20 Sep 11:24:26 BST 2019 1002 254.70 XLON 19263XJk3tw
Fri 20 Sep 11:24:26 BST 2019 950 254.70 XLON 19263XJk3tx
Fri 20 Sep 11:24:26 BST 2019 820 254.70 CHIX 19263XJk3u0
Fri 20 Sep 11:24:26 BST 2019 460 254.70 CHIX 19263XJk3ty
Fri 20 Sep 11:24:26 BST 2019 437 254.70 CHIX 19263XJk3tz
Fri 20 Sep 11:26:18 BST 2019 786 254.85 CHIX 19263XJk3zf
Fri 20 Sep 11:26:36 BST 2019 736 254.80 CHIX 19263XJk406
Fri 20 Sep 11:26:36 BST 2019 1002 254.80 CHIX 19263XJk405
Fri 20 Sep 11:26:36 BST 2019 2035 254.80 XLON 19263XJk403
Fri 20 Sep 11:26:36 BST 2019 351 254.80 XLON 19263XJk404
Fri 20 Sep 11:27:22 BST 2019 3393 254.75 XLON 19263XJk421
Fri 20 Sep 11:27:22 BST 2019 1424 254.75 CHIX 19263XJk422
Fri 20 Sep 11:29:58 BST 2019 4127 254.95 XLON 19263XJk4bh
Fri 20 Sep 11:29:58 BST 2019 1732 254.95 CHIX 19263XJk4bi
Fri 20 Sep 11:29:59 BST 2019 481 254.90 CHIX 19263XJk4br
Fri 20 Sep 11:32:19 BST 2019 914 255.25 CHIX 19263XJk4jb
Fri 20 Sep 11:32:19 BST 2019 613 255.25 CHIX 19263XJk4jc
Fri 20 Sep 11:32:19 BST 2019 786 255.25 XLON 19263XJk4ja
Fri 20 Sep 11:33:08 BST 2019 899 255.20 CHIX 19263XJk4lh
Fri 20 Sep 11:33:08 BST 2019 619 255.20 CHIX 19263XJk4li
Fri 20 Sep 11:33:08 BST 2019 1400 255.20 XLON 19263XJk4lg
Fri 20 Sep 11:34:01 BST 2019 3636 255.20 XLON 19263XJk4o0
Fri 20 Sep 11:34:01 BST 2019 1525 255.20 CHIX 19263XJk4o1
Fri 20 Sep 11:36:17 BST 2019 1248 255.50 CHIX 19263XJk4vk
Fri 20 Sep 11:36:17 BST 2019 2974 255.50 XLON 19263XJk4vj
Fri 20 Sep 11:36:51 BST 2019 1336 255.50 XLON 19263XJk4wo
Fri 20 Sep 11:36:51 BST 2019 2486 255.50 XLON 19263XJk4wn
Fri 20 Sep 11:36:51 BST 2019 1043 255.50 CHIX 19263XJk4wp
Fri 20 Sep 11:36:51 BST 2019 612 255.50 CHIX 19263XJk4wq
Fri 20 Sep 11:37:02 BST 2019 613 255.45 CHIX 19263XJk4xq
Fri 20 Sep 11:37:02 BST 2019 613 255.45 CHIX 19263XJk4xt
Fri 20 Sep 11:37:02 BST 2019 634 255.45 CHIX 19263XJk4xu
Fri 20 Sep 11:37:02 BST 2019 613 255.45 CHIX 19263XJk4xs
Fri 20 Sep 11:37:02 BST 2019 1093 255.45 XLON 19263XJk4xn
Fri 20 Sep 11:37:02 BST 2019 927 255.45 XLON 19263XJk4xl
Fri 20 Sep 11:37:02 BST 2019 1434 255.45 XLON 19263XJk4xm
Fri 20 Sep 11:37:02 BST 2019 577 255.45 XLON 19263XJk4xk
Fri 20 Sep 11:37:02 BST 2019 546 255.40 CHIX 19263XJk4xx
Fri 20 Sep 11:37:02 BST 2019 613 255.40 CHIX 19263XJk4xv
Fri 20 Sep 11:37:02 BST 2019 613 255.40 CHIX 19263XJk4xw
Fri 20 Sep 11:37:02 BST 2019 943 255.40 XLON 19263XJk4xo
Fri 20 Sep 11:37:02 BST 2019 282 255.40 XLON 19263XJk4xp
Fri 20 Sep 11:37:02 BST 2019 887 255.40 XLON 19263XJk4xr
Fri 20 Sep 11:37:02 BST 2019 971 255.35 XLON 19263XJk4xy
Fri 20 Sep 11:37:02 BST 2019 267 255.35 XLON 19263XJk4xz
Fri 20 Sep 11:37:02 BST 2019 13 255.35 XLON 19263XJk4y1
Fri 20 Sep 11:37:02 BST 2019 948 255.35 XLON 19263XJk4y0
Fri 20 Sep 11:42:52 BST 2019 218 255.10 XLON 19263XJk5cy
Fri 20 Sep 11:42:52 BST 2019 1238 255.10 XLON 19263XJk5cz
Fri 20 Sep 11:42:52 BST 2019 3221 255.10 XLON 19263XJk5d0
Fri 20 Sep 11:42:52 BST 2019 218 255.10 XLON 19263XJk5d1
Fri 20 Sep 11:42:52 BST 2019 644 255.10 CHIX 19263XJk5d2
Fri 20 Sep 11:42:52 BST 2019 1443 255.10 CHIX 19263XJk5d3
Fri 20 Sep 11:46:14 BST 2019 381 255.35 CHIX 19263XJk5kx
Fri 20 Sep 11:46:14 BST 2019 978 255.35 CHIX 19263XJk5kz
Fri 20 Sep 11:46:14 BST 2019 263 255.35 CHIX 19263XJk5ky
Fri 20 Sep 11:46:14 BST 2019 261 255.35 CHIX 19263XJk5l1
Fri 20 Sep 11:46:14 BST 2019 1952 255.35 XLON 19263XJk5kv
Fri 20 Sep 11:46:14 BST 2019 1459 255.35 XLON 19263XJk5ku
Fri 20 Sep 11:46:14 BST 2019 379 255.35 XLON 19263XJk5kw
Fri 20 Sep 11:46:18 BST 2019 733 255.30 CHIX 19263XJk5l7
Fri 20 Sep 11:46:18 BST 2019 738 255.30 CHIX 19263XJk5l8
Fri 20 Sep 11:46:18 BST 2019 675 255.30 CHIX 19263XJk5l9
Fri 20 Sep 11:46:18 BST 2019 1702 255.30 XLON 19263XJk5l4
Fri 20 Sep 11:46:18 BST 2019 1756 255.30 XLON 19263XJk5l5
Fri 20 Sep 11:46:18 BST 2019 613 255.25 CHIX 19263XJk5la
Fri 20 Sep 11:46:18 BST 2019 1075 255.25 XLON 19263XJk5l6
Fri 20 Sep 11:49:36 BST 2019 4793 255.55 XLON 19263XJk5uj
Fri 20 Sep 11:49:36 BST 2019 2011 255.55 CHIX 19263XJk5uk
Fri 20 Sep 11:52:37 BST 2019 192 255.75 XLON 19263XJk61p
Fri 20 Sep 11:53:35 BST 2019 612 255.90 CHIX 19263XJk64g
Fri 20 Sep 11:53:35 BST 2019 757 255.90 XLON 19263XJk64f
Fri 20 Sep 11:53:39 BST 2019 1522 255.80 XLON 19263XJk64r
Fri 20 Sep 11:53:39 BST 2019 673 255.80 CHIX 19263XJk64s
Fri 20 Sep 11:54:04 BST 2019 1678 255.65 XLON 19263XJk665
Fri 20 Sep 11:54:04 BST 2019 732 255.65 CHIX 19263XJk666
Fri 20 Sep 11:58:09 BST 2019 1090 256.10 CHIX 19263XJk6h5
Fri 20 Sep 11:58:09 BST 2019 2596 256.10 XLON 19263XJk6h4
Fri 20 Sep 11:58:44 BST 2019 2634 256.05 XLON 19263XJk6ir
Fri 20 Sep 11:58:44 BST 2019 1106 256.05 CHIX 19263XJk6is
Fri 20 Sep 11:58:44 BST 2019 835 256.00 XLON 19263XJk6it
Fri 20 Sep 11:58:44 BST 2019 2 256.00 CHIX 19263XJk6iu
Fri 20 Sep 11:59:22 BST 2019 725 256.20 CHIX 19263XJk6lb
Fri 20 Sep 11:59:22 BST 2019 611 256.20 CHIX 19263XJk6la
Fri 20 Sep 12:02:20 BST 2019 566 256.20 CHIX 19263XJk6xm
Fri 20 Sep 12:02:20 BST 2019 214 256.20 XLON 19263XJk6xl
Fri 20 Sep 12:02:22 BST 2019 2850 256.15 XLON 19263XJk6y1
Fri 20 Sep 12:02:22 BST 2019 445 256.15 CHIX 19263XJk6y3
Fri 20 Sep 12:02:22 BST 2019 1196 256.15 CHIX 19263XJk6y2
Fri 20 Sep 12:02:29 BST 2019 1 256.10 XLON 19263XJk6ym
Fri 20 Sep 12:02:29 BST 2019 2562 256.10 XLON 19263XJk6yl
Fri 20 Sep 12:02:29 BST 2019 1075 256.10 CHIX 19263XJk6yn
Fri 20 Sep 12:03:55 BST 2019 274 256.05 CHIX 19263XJk72t
Fri 20 Sep 12:03:55 BST 2019 2710 256.00 XLON 19263XJk72s
Fri 20 Sep 12:03:55 BST 2019 1138 256.00 CHIX 19263XJk72u
Fri 20 Sep 12:03:55 BST 2019 713 256.05 BATE 19263XJk72v
Fri 20 Sep 12:04:46 BST 2019 676 256.10 CHIX 19263XJk76h
Fri 20 Sep 12:04:46 BST 2019 4 256.10 XLON 19263XJk76i
Fri 20 Sep 12:05:48 BST 2019 1484 256.15 CHIX 19263XJk7ai
Fri 20 Sep 12:05:48 BST 2019 3237 256.15 XLON 19263XJk7ae
Fri 20 Sep 12:05:48 BST 2019 300 256.15 XLON 19263XJk7af
Fri 20 Sep 12:05:48 BST 2019 1909 256.15 XLON 19263XJk7aj
Fri 20 Sep 12:05:48 BST 2019 802 256.15 CHIX 19263XJk7ak
Fri 20 Sep 12:06:50 BST 2019 631 256.30 XLON 19263XJk7ek
Fri 20 Sep 12:06:50 BST 2019 611 256.30 CHIX 19263XJk7el
Fri 20 Sep 12:08:36 BST 2019 2945 256.40 XLON 19263XJk7js
Fri 20 Sep 12:08:36 BST 2019 1236 256.40 CHIX 19263XJk7ju
Fri 20 Sep 12:08:36 BST 2019 939 256.35 CHIX 19263XJk7k5
Fri 20 Sep 12:08:36 BST 2019 528 256.35 CHIX 19263XJk7k3
Fri 20 Sep 12:08:36 BST 2019 65 256.35 CHIX 19263XJk7k6
Fri 20 Sep 12:08:36 BST 2019 860 256.35 CHIX 19263XJk7k7
Fri 20 Sep 12:08:36 BST 2019 3 256.35 XLON 19263XJk7k2
Fri 20 Sep 12:08:38 BST 2019 100 256.30 CHIX 19263XJk7kf
Fri 20 Sep 12:08:38 BST 2019 903 256.30 CHIX 19263XJk7kh
Fri 20 Sep 12:08:38 BST 2019 548 256.30 CHIX 19263XJk7kg
Fri 20 Sep 12:08:38 BST 2019 1465 256.30 XLON 19263XJk7ke
Fri 20 Sep 12:09:13 BST 2019 2497 256.25 XLON 19263XJk7na
Fri 20 Sep 12:09:13 BST 2019 217 256.25 XLON 19263XJk7n8
Fri 20 Sep 12:09:13 BST 2019 1590 256.25 XLON 19263XJk7n9
Fri 20 Sep 12:09:13 BST 2019 1048 256.25 CHIX 19263XJk7nc
Fri 20 Sep 12:09:13 BST 2019 702 256.25 CHIX 19263XJk7nb
Fri 20 Sep 12:09:13 BST 2019 384 256.15 CHIX 19263XJk7nd
Fri 20 Sep 12:11:20 BST 2019 2469 256.10 XLON 19263XJk7sx
Fri 20 Sep 12:11:20 BST 2019 1287 256.10 XLON 19263XJk7sy
Fri 20 Sep 12:11:20 BST 2019 429 256.15 XLON 19263XJk7sw
Fri 20 Sep 12:11:20 BST 2019 227 256.15 CHIX 19263XJk7sz
Fri 20 Sep 12:11:20 BST 2019 1037 256.10 CHIX 19263XJk7t1
Fri 20 Sep 12:11:20 BST 2019 241 256.10 CHIX 19263XJk7t2
Fri 20 Sep 12:11:20 BST 2019 392 256.10 CHIX 19263XJk7t0
Fri 20 Sep 12:11:20 BST 2019 611 256.10 CHIX 19263XJk7t3
Fri 20 Sep 12:11:20 BST 2019 138 256.05 CHIX 19263XJk7t5
Fri 20 Sep 12:11:20 BST 2019 463 256.05 CHIX 19263XJk7t4
Fri 20 Sep 12:17:02 BST 2019 470 256.25 XLON 19263XJk88q
Fri 20 Sep 12:17:02 BST 2019 742 256.25 XLON 19263XJk88r
Fri 20 Sep 12:17:02 BST 2019 193 256.25 XLON 19263XJk88s
Fri 20 Sep 12:17:02 BST 2019 611 256.25 CHIX 19263XJk88t
Fri 20 Sep 12:17:02 BST 2019 611 256.25 CHIX 19263XJk88u
Fri 20 Sep 12:17:02 BST 2019 916 256.25 CHIX 19263XJk88v
Fri 20 Sep 12:17:49 BST 2019 2055 256.30 XLON 19263XJk8a3
Fri 20 Sep 12:17:49 BST 2019 864 256.30 CHIX 19263XJk8a6
Fri 20 Sep 12:18:10 BST 2019 10 256.25 XLON 19263XJk8bc
Fri 20 Sep 12:18:19 BST 2019 1038 256.25 XLON 19263XJk8bi
Fri 20 Sep 12:18:19 BST 2019 786 256.25 CHIX 19263XJk8bj
Fri 20 Sep 12:18:19 BST 2019 611 256.25 CHIX 19263XJk8bk
Fri 20 Sep 12:18:19 BST 2019 294 256.25 CHIX 19263XJk8bl
Fri 20 Sep 12:18:28 BST 2019 339 256.15 CHIX 19263XJk8cc
Fri 20 Sep 12:18:28 BST 2019 611 256.15 CHIX 19263XJk8cd
Fri 20 Sep 12:18:28 BST 2019 611 256.15 CHIX 19263XJk8ca
Fri 20 Sep 12:18:28 BST 2019 611 256.15 CHIX 19263XJk8cb
Fri 20 Sep 12:18:28 BST 2019 1062 256.15 XLON 19263XJk8c8
Fri 20 Sep 12:18:28 BST 2019 1096 256.15 XLON 19263XJk8c5
Fri 20 Sep 12:18:28 BST 2019 696 256.15 XLON 19263XJk8c9
Fri 20 Sep 12:20:58 BST 2019 1792 256.20 XLON 19263XJk8kh
Fri 20 Sep 12:20:58 BST 2019 753 256.20 CHIX 19263XJk8ki
Fri 20 Sep 12:22:09 BST 2019 1470 256.30 XLON 19263XJk8n9
Fri 20 Sep 12:22:09 BST 2019 650 256.30 CHIX 19263XJk8na
Fri 20 Sep 12:23:40 BST 2019 1110 256.35 CHIX 19263XJk8t0
Fri 20 Sep 12:23:40 BST 2019 2645 256.35 XLON 19263XJk8sz
Fri 20 Sep 12:24:33 BST 2019 239 256.50 CHIX 19263XJk8vx
Fri 20 Sep 12:25:02 BST 2019 730 256.45 XLON 19263XJk8xt
Fri 20 Sep 12:25:02 BST 2019 1420 256.45 XLON 19263XJk8xs
Fri 20 Sep 12:25:02 BST 2019 628 256.45 CHIX 19263XJk8xu
Fri 20 Sep 12:25:02 BST 2019 610 256.45 CHIX 19263XJk8xv
Fri 20 Sep 12:25:58 BST 2019 133 256.40 CHIX 19263XJk91j
Fri 20 Sep 12:25:58 BST 2019 610 256.40 CHIX 19263XJk91h
Fri 20 Sep 12:25:58 BST 2019 610 256.40 CHIX 19263XJk91f
Fri 20 Sep 12:25:58 BST 2019 610 256.40 CHIX 19263XJk91g
Fri 20 Sep 12:25:58 BST 2019 110 256.40 CHIX 19263XJk91k
Fri 20 Sep 12:25:58 BST 2019 753 256.40 XLON 19263XJk91d
Fri 20 Sep 12:25:58 BST 2019 128 256.40 XLON 19263XJk91e
Fri 20 Sep 12:25:58 BST 2019 582 256.40 XLON 19263XJk91b
Fri 20 Sep 12:25:58 BST 2019 586 256.40 XLON 19263XJk91c
Fri 20 Sep 12:26:09 BST 2019 464 256.35 XLON 19263XJk91v
Fri 20 Sep 12:26:09 BST 2019 609 256.35 XLON 19263XJk91x
Fri 20 Sep 12:26:09 BST 2019 229 256.35 XLON 19263XJk91w
Fri 20 Sep 12:26:09 BST 2019 610 256.35 CHIX 19263XJk91y
Fri 20 Sep 12:26:09 BST 2019 610 256.35 CHIX 19263XJk91z
Fri 20 Sep 12:26:25 BST 2019 100 256.30 XLON 19263XJk932
Fri 20 Sep 12:27:03 BST 2019 1045 256.45 XLON 19263XJk966
Fri 20 Sep 12:27:03 BST 2019 610 256.45 CHIX 19263XJk967
Fri 20 Sep 12:27:35 BST 2019 700 256.45 CHIX 19263XJk97h
Fri 20 Sep 12:28:10 BST 2019 644 256.65 CHIX 19263XJk99p
Fri 20 Sep 12:28:40 BST 2019 610 256.60 CHIX 19263XJk9bu
Fri 20 Sep 12:28:40 BST 2019 484 256.60 CHIX 19263XJk9bv
Fri 20 Sep 12:28:40 BST 2019 257 256.60 CHIX 19263XJk9bt
Fri 20 Sep 12:28:40 BST 2019 123 256.60 XLON 19263XJk9bs
Fri 20 Sep 12:28:40 BST 2019 580 256.60 XLON 19263XJk9br
Fri 20 Sep 12:28:46 BST 2019 2152 256.55 XLON 19263XJk9ca
Fri 20 Sep 12:28:46 BST 2019 903 256.55 CHIX 19263XJk9cb
Fri 20 Sep 12:28:46 BST 2019 662 256.55 BATE 19263XJk9cc
Fri 20 Sep 12:29:33 BST 2019 2344 256.65 XLON 19263XJk9fe
Fri 20 Sep 12:29:33 BST 2019 816 256.65 CHIX 19263XJk9fg
Fri 20 Sep 12:29:33 BST 2019 330 256.65 CHIX 19263XJk9fi
Fri 20 Sep 12:29:33 BST 2019 168 256.65 CHIX 19263XJk9fh
Fri 20 Sep 12:29:33 BST 2019 91 256.60 CHIX 19263XJk9fj
Fri 20 Sep 12:29:33 BST 2019 2268 256.60 XLON 19263XJk9ff
Fri 20 Sep 12:29:33 BST 2019 861 256.60 CHIX 19263XJk9fk
Fri 20 Sep 12:31:14 BST 2019 1088 256.65 XLON 19263XJk9l1
Fri 20 Sep 12:31:14 BST 2019 1828 256.65 XLON 19263XJk9l2
Fri 20 Sep 12:31:14 BST 2019 768 256.65 CHIX 19263XJk9l3
Fri 20 Sep 12:31:14 BST 2019 610 256.65 CHIX 19263XJk9l4
Fri 20 Sep 12:31:14 BST 2019 424 256.65 CHIX 19263XJk9l6
Fri 20 Sep 12:33:33 BST 2019 3360 256.80 XLON 19263XJk9uv
Fri 20 Sep 12:33:33 BST 2019 1410 256.80 CHIX 19263XJk9uw
Fri 20 Sep 12:33:33 BST 2019 1242 256.75 XLON 19263XJk9ux
Fri 20 Sep 12:33:33 BST 2019 609 256.75 CHIX 19263XJk9uy
Fri 20 Sep 12:33:33 BST 2019 1 256.75 CHIX 19263XJk9uz
Fri 20 Sep 12:33:44 BST 2019 1510 256.55 XLON 19263XJk9w8
Fri 20 Sep 12:33:44 BST 2019 2600 256.50 XLON 19263XJk9w9
Fri 20 Sep 12:33:44 BST 2019 2674 256.65 XLON 19263XJk9w3
Fri 20 Sep 12:33:44 BST 2019 11 256.55 XLON 19263XJk9w6
Fri 20 Sep 12:33:44 BST 2019 2502 256.65 XLON 19263XJk9w4
Fri 20 Sep 12:33:44 BST 2019 2750 256.55 XLON 19263XJk9w5
Fri 20 Sep 12:33:44 BST 2019 1122 256.65 CHIX 19263XJk9w7
Fri 20 Sep 12:33:44 BST 2019 1051 256.65 CHIX 19263XJk9wb
Fri 20 Sep 12:33:44 BST 2019 436 256.65 CHIX 19263XJk9wa
Fri 20 Sep 12:33:44 BST 2019 310 256.50 CHIX 19263XJk9wj
Fri 20 Sep 12:33:44 BST 2019 667 256.55 CHIX 19263XJk9wh
Fri 20 Sep 12:33:44 BST 2019 1092 256.50 CHIX 19263XJk9wi
Fri 20 Sep 12:33:44 BST 2019 1154 256.55 CHIX 19263XJk9wc
Fri 20 Sep 12:33:44 BST 2019 309 256.55 CHIX 19263XJk9wf
Fri 20 Sep 12:33:44 BST 2019 463 256.55 CHIX 19263XJk9wg
Fri 20 Sep 12:33:44 BST 2019 371 256.55 CHIX 19263XJk9wd
Fri 20 Sep 12:33:44 BST 2019 276 256.55 CHIX 19263XJk9we
Fri 20 Sep 12:33:44 BST 2019 216 256.50 XLON 19263XJk9wk
Fri 20 Sep 12:39:07 BST 2019 610 256.55 CHIX 19263XJkap4
Fri 20 Sep 12:39:07 BST 2019 1049 256.55 XLON 19263XJkap2
Fri 20 Sep 12:39:32 BST 2019 610 256.55 CHIX 19263XJkaqh
Fri 20 Sep 12:39:32 BST 2019 527 256.55 XLON 19263XJkaqg
Fri 20 Sep 12:41:56 BST 2019 647 256.60 CHIX 19263XJkayr
Fri 20 Sep 12:41:56 BST 2019 904 256.60 CHIX 19263XJkayq
Fri 20 Sep 12:42:04 BST 2019 900 256.55 CHIX 19263XJkazb
Fri 20 Sep 12:42:16 BST 2019 874 256.45 CHIX 19263XJkb03
Fri 20 Sep 12:42:16 BST 2019 610 256.45 CHIX 19263XJkb06
Fri 20 Sep 12:42:16 BST 2019 706 256.45 CHIX 19263XJkb04
Fri 20 Sep 12:42:16 BST 2019 365 256.45 CHIX 19263XJkb05
Fri 20 Sep 12:42:16 BST 2019 627 256.45 XLON 19263XJkb02
Fri 20 Sep 12:42:16 BST 2019 1597 256.45 XLON 19263XJkb01
Fri 20 Sep 12:43:58 BST 2019 1612 256.45 CHIX 19263XJkb6q
Fri 20 Sep 12:43:58 BST 2019 3840 256.45 XLON 19263XJkb6p
Fri 20 Sep 12:45:35 BST 2019 229 256.90 XLON 19263XJkbdh
Fri 20 Sep 12:46:50 BST 2019 1134 257.00 XLON 19263XJkbg1
Fri 20 Sep 12:46:50 BST 2019 2215 257.00 XLON 19263XJkbg0
Fri 20 Sep 12:46:50 BST 2019 1422 256.95 XLON 19263XJkbg2
Fri 20 Sep 12:46:50 BST 2019 799 257.00 CHIX 19263XJkbg3
Fri 20 Sep 12:46:50 BST 2019 609 257.00 CHIX 19263XJkbg5
Fri 20 Sep 12:46:50 BST 2019 131 257.00 CHIX 19263XJkbg4
Fri 20 Sep 12:46:50 BST 2019 628 256.95 XLON 19263XJkbg6
Fri 20 Sep 12:49:19 BST 2019 807 256.90 XLON 19263XJkbrt
Fri 20 Sep 12:49:19 BST 2019 2 256.90 XLON 19263XJkbru
Fri 20 Sep 12:49:19 BST 2019 931 256.90 CHIX 19263XJkbrv
Fri 20 Sep 12:49:19 BST 2019 609 256.90 CHIX 19263XJkbrw
Fri 20 Sep 12:51:49 BST 2019 609 256.95 CHIX 19263XJkccz
Fri 20 Sep 12:51:49 BST 2019 311 256.95 CHIX 19263XJkcd1
Fri 20 Sep 12:51:49 BST 2019 544 256.95 CHIX 19263XJkcd0
Fri 20 Sep 12:51:49 BST 2019 889 256.95 XLON 19263XJkccu
Fri 20 Sep 12:51:49 BST 2019 227 256.95 XLON 19263XJkccy
Fri 20 Sep 12:51:49 BST 2019 298 256.95 XLON 19263XJkcd2
Fri 20 Sep 12:52:11 BST 2019 13 256.90 XLON 19263XJkcen
Fri 20 Sep 12:52:11 BST 2019 529 256.90 XLON 19263XJkcei
Fri 20 Sep 12:52:11 BST 2019 146 256.90 XLON 19263XJkces
Fri 20 Sep 12:52:11 BST 2019 350 256.90 CHIX 19263XJkcev
Fri 20 Sep 12:52:11 BST 2019 772 256.90 CHIX 19263XJkcet
Fri 20 Sep 12:52:11 BST 2019 609 256.90 CHIX 19263XJkceu
Fri 20 Sep 12:52:11 BST 2019 800 256.90 CHIX 19263XJkcew
Fri 20 Sep 12:52:11 BST 2019 127 256.90 XLON 19263XJkcex
Fri 20 Sep 12:52:18 BST 2019 776 256.90 CHIX 19263XJkcga
Fri 20 Sep 12:52:18 BST 2019 1314 256.85 XLON 19263XJkcgc
Fri 20 Sep 12:52:18 BST 2019 1883 256.85 XLON 19263XJkcgf
Fri 20 Sep 12:52:18 BST 2019 609 256.85 CHIX 19263XJkcgh
Fri 20 Sep 12:52:18 BST 2019 792 256.85 CHIX 19263XJkcgg
Fri 20 Sep 12:53:03 BST 2019 83 256.70 CHIX 19263XJkcj2
Fri 20 Sep 12:53:03 BST 2019 549 256.70 XLON 19263XJkcj1
Fri 20 Sep 12:55:40 BST 2019 302 256.90 CHIX 19263XJkcul
Fri 20 Sep 12:55:40 BST 2019 836 256.90 CHIX 19263XJkcum
Fri 20 Sep 12:55:40 BST 2019 822 256.90 CHIX 19263XJkcuj
Fri 20 Sep 12:55:40 BST 2019 609 256.90 CHIX 19263XJkcuk
Fri 20 Sep 12:55:40 BST 2019 484 256.90 XLON 19263XJkcui
Fri 20 Sep 12:56:49 BST 2019 659 257.00 CHIX 19263XJkcxq
Fri 20 Sep 12:56:49 BST 2019 609 257.00 CHIX 19263XJkcxr
Fri 20 Sep 12:56:49 BST 2019 1271 257.00 XLON 19263XJkcxn
Fri 20 Sep 12:56:49 BST 2019 220 257.00 XLON 19263XJkcxo
Fri 20 Sep 12:56:49 BST 2019 541 257.00 XLON 19263XJkcxp
Fri 20 Sep 12:56:49 BST 2019 904 256.95 CHIX 19263XJkcxu
Fri 20 Sep 12:56:49 BST 2019 1119 256.95 CHIX 19263XJkcxt
Fri 20 Sep 12:56:49 BST 2019 2665 256.95 XLON 19263XJkcxs
Fri 20 Sep 12:56:50 BST 2019 38 256.95 CHIX 19263XJkcy1
Fri 20 Sep 12:56:50 BST 2019 501 256.95 CHIX 19263XJkcy6
Fri 20 Sep 12:56:50 BST 2019 4 256.95 XLON 19263XJkcy3
Fri 20 Sep 12:57:02 BST 2019 747 256.90 XLON 19263XJkcyy
Fri 20 Sep 12:57:02 BST 2019 418 256.90 XLON 19263XJkcyz
Fri 20 Sep 12:57:02 BST 2019 2195 256.90 XLON 19263XJkcz1
Fri 20 Sep 12:57:02 BST 2019 221 256.90 XLON 19263XJkcz0
Fri 20 Sep 12:57:02 BST 2019 492 256.90 CHIX 19263XJkcz3
Fri 20 Sep 12:57:02 BST 2019 609 256.90 CHIX 19263XJkcz2
Fri 20 Sep 12:57:02 BST 2019 921 256.90 CHIX 19263XJkcz6
Fri 20 Sep 12:59:09 BST 2019 541 256.85 CHIX 19263XJkd7a
Fri 20 Sep 12:59:31 BST 2019 519 256.85 CHIX 19263XJkda0
Fri 20 Sep 12:59:31 BST 2019 276 256.85 CHIX 19263XJkd9z
Fri 20 Sep 12:59:31 BST 2019 2 256.85 XLON 19263XJkda1
Fri 20 Sep 13:00:42 BST 2019 837 256.95 CHIX 19263XJkde1
Fri 20 Sep 13:00:42 BST 2019 609 256.95 CHIX 19263XJkde2
Fri 20 Sep 13:00:42 BST 2019 265 256.95 CHIX 19263XJkde5
Fri 20 Sep 13:00:42 BST 2019 609 256.95 CHIX 19263XJkde3
Fri 20 Sep 13:00:42 BST 2019 575 256.95 CHIX 19263XJkde4
Fri 20 Sep 13:00:42 BST 2019 494 256.95 XLON 19263XJkde0
Fri 20 Sep 13:00:42 BST 2019 653 256.95 XLON 19263XJkddz
Fri 20 Sep 13:00:42 BST 2019 1993 256.95 XLON 19263XJkddx
Fri 20 Sep 13:00:42 BST 2019 61 256.95 XLON 19263XJkddy
Fri 20 Sep 13:01:07 BST 2019 56 256.90 XLON 19263XJkdez
Fri 20 Sep 13:01:07 BST 2019 2682 256.90 XLON 19263XJkdf0
Fri 20 Sep 13:01:07 BST 2019 1127 256.90 CHIX 19263XJkdf2
Fri 20 Sep 13:01:07 BST 2019 273 256.90 CHIX 19263XJkdf1
Fri 20 Sep 13:01:07 BST 2019 795 256.90 XLON 19263XJkdf3
Fri 20 Sep 13:01:07 BST 2019 1000 256.90 XLON 19263XJkdf4
Fri 20 Sep 13:01:54 BST 2019 1095 256.90 CHIX 19263XJkdhk
Fri 20 Sep 13:01:54 BST 2019 2611 256.90 XLON 19263XJkdhj
Fri 20 Sep 13:01:54 BST 2019 792 256.90 XLON 19263XJkdhm
Fri 20 Sep 13:02:24 BST 2019 609 256.90 XLON 19263XJkdiq
Fri 20 Sep 13:03:51 BST 2019 609 256.95 CHIX 19263XJkdlz
Fri 20 Sep 13:03:51 BST 2019 790 256.95 XLON 19263XJkdly
Fri 20 Sep 13:04:02 BST 2019 690 256.90 XLON 19263XJkdms
Fri 20 Sep 13:04:02 BST 2019 93 256.90 XLON 19263XJkdmt
Fri 20 Sep 13:04:02 BST 2019 699 256.90 XLON 19263XJkdmr
Fri 20 Sep 13:04:02 BST 2019 35 256.90 XLON 19263XJkdmu
Fri 20 Sep 13:04:02 BST 2019 609 256.90 CHIX 19263XJkdmv
Fri 20 Sep 13:04:02 BST 2019 371 256.90 CHIX 19263XJkdmy
Fri 20 Sep 13:04:02 BST 2019 949 256.90 CHIX 19263XJkdmz
Fri 20 Sep 13:04:02 BST 2019 609 256.90 CHIX 19263XJkdmw
Fri 20 Sep 13:04:02 BST 2019 257 256.90 CHIX 19263XJkdmx
Fri 20 Sep 13:04:52 BST 2019 405 256.90 CHIX 19263XJkdp9
Fri 20 Sep 13:05:06 BST 2019 547 256.90 CHIX 19263XJkdqt
Fri 20 Sep 13:05:27 BST 2019 528 256.85 CHIX 19263XJkdrr
Fri 20 Sep 13:05:27 BST 2019 847 256.85 CHIX 19263XJkdrs
Fri 20 Sep 13:05:27 BST 2019 265 256.85 CHIX 19263XJkdrt
Fri 20 Sep 13:05:27 BST 2019 659 256.85 CHIX 19263XJkdru
Fri 20 Sep 13:05:27 BST 2019 2017 256.85 XLON 19263XJkdro
Fri 20 Sep 13:05:27 BST 2019 211 256.85 XLON 19263XJkdrp
Fri 20 Sep 13:05:27 BST 2019 1491 256.85 XLON 19263XJkdrq
Fri 20 Sep 13:07:03 BST 2019 542 256.85 CHIX 19263XJkdxh
Fri 20 Sep 13:07:39 BST 2019 3423 256.80 XLON 19263XJkdym
Fri 20 Sep 13:07:39 BST 2019 156 256.80 CHIX 19263XJkdyo
Fri 20 Sep 13:07:39 BST 2019 791 256.80 CHIX 19263XJkdyn
Fri 20 Sep 13:07:39 BST 2019 1437 256.80 CHIX 19263XJkdyq
Fri 20 Sep 13:07:39 BST 2019 240 256.80 CHIX 19263XJkdyr
Fri 20 Sep 13:07:39 BST 2019 168 256.80 CHIX 19263XJkdyp
Fri 20 Sep 13:07:53 BST 2019 3946 256.70 XLON 19263XJkdz5
Fri 20 Sep 13:07:53 BST 2019 1655 256.70 CHIX 19263XJkdz6
Fri 20 Sep 13:09:35 BST 2019 610 256.60 CHIX 19263XJke43
Fri 20 Sep 13:09:35 BST 2019 817 256.60 CHIX 19263XJke42
Fri 20 Sep 13:09:35 BST 2019 839 256.60 XLON 19263XJke41
Fri 20 Sep 13:11:41 BST 2019 875 256.70 CHIX 19263XJke9b
Fri 20 Sep 13:11:41 BST 2019 4 256.70 XLON 19263XJke9a
Fri 20 Sep 13:11:41 BST 2019 2084 256.70 XLON 19263XJke99
Fri 20 Sep 13:11:46 BST 2019 2439 256.65 XLON 19263XJke9i
Fri 20 Sep 13:11:46 BST 2019 1024 256.65 CHIX 19263XJke9j
Fri 20 Sep 13:11:52 BST 2019 602 256.60 XLON 19263XJkea6
Fri 20 Sep 13:11:52 BST 2019 1102 256.60 XLON 19263XJkea5
Fri 20 Sep 13:11:52 BST 2019 610 256.60 CHIX 19263XJkea8
Fri 20 Sep 13:11:52 BST 2019 251 256.60 CHIX 19263XJkea9
Fri 20 Sep 13:11:52 BST 2019 610 256.60 CHIX 19263XJkea7
Fri 20 Sep 13:11:52 BST 2019 602 256.60 CHIX 19263XJkeaa
Fri 20 Sep 13:12:04 BST 2019 40 256.55 XLON 19263XJkebx
Fri 20 Sep 13:12:04 BST 2019 873 256.55 XLON 19263XJkec0
Fri 20 Sep 13:12:04 BST 2019 555 256.55 XLON 19263XJkeby
Fri 20 Sep 13:12:04 BST 2019 658 256.55 XLON 19263XJkebz
Fri 20 Sep 13:12:04 BST 2019 1306 256.55 XLON 19263XJkec1
Fri 20 Sep 13:12:04 BST 2019 610 256.55 CHIX 19263XJkec2
Fri 20 Sep 13:12:04 BST 2019 610 256.55 CHIX 19263XJkec3
Fri 20 Sep 13:12:04 BST 2019 825 256.55 CHIX 19263XJkec4
Fri 20 Sep 13:12:04 BST 2019 514 256.55 CHIX 19263XJkec5
Fri 20 Sep 13:14:47 BST 2019 1720 256.55 CHIX 19263XJkejk
Fri 20 Sep 13:14:47 BST 2019 159 256.55 CHIX 19263XJkejm
Fri 20 Sep 13:14:47 BST 2019 4480 256.55 XLON 19263XJkejh
Fri 20 Sep 13:14:57 BST 2019 649 256.45 CHIX 19263XJkejz
Fri 20 Sep 13:14:57 BST 2019 658 256.40 CHIX 19263XJkek0
Fri 20 Sep 13:15:21 BST 2019 1728 256.35 XLON 19263XJkemu
Fri 20 Sep 13:15:21 BST 2019 730 256.35 CHIX 19263XJkemv
Fri 20 Sep 13:16:41 BST 2019 11 256.25 XLON 19263XJkepo
Fri 20 Sep 13:16:41 BST 2019 19 256.25 XLON 19263XJkepp
Fri 20 Sep 13:16:41 BST 2019 1973 256.25 XLON 19263XJkepn
Fri 20 Sep 13:16:41 BST 2019 378 256.25 CHIX 19263XJkeps
Fri 20 Sep 13:16:41 BST 2019 829 256.25 CHIX 19263XJkepq
Fri 20 Sep 13:16:41 BST 2019 313 256.25 CHIX 19263XJkepr
Fri 20 Sep 13:18:10 BST 2019 258 256.30 CHIX 19263XJkeua
Fri 20 Sep 13:18:10 BST 2019 467 256.30 CHIX 19263XJkeub
Fri 20 Sep 13:18:10 BST 2019 360 256.30 CHIX 19263XJkeuc
Fri 20 Sep 13:18:10 BST 2019 611 256.30 CHIX 19263XJkeu8
Fri 20 Sep 13:18:10 BST 2019 461 256.30 CHIX 19263XJkeu9
Fri 20 Sep 13:18:10 BST 2019 787 256.30 XLON 19263XJkeu7
Fri 20 Sep 13:18:54 BST 2019 1316 256.25 CHIX 19263XJkewc
Fri 20 Sep 13:18:54 BST 2019 278 256.25 CHIX 19263XJkewd
Fri 20 Sep 13:18:54 BST 2019 3136 256.25 XLON 19263XJkewb
Fri 20 Sep 13:18:54 BST 2019 351 256.25 CHIX 19263XJkewe
Fri 20 Sep 13:18:58 BST 2019 112 256.20 XLON 19263XJkewm
Fri 20 Sep 13:20:02 BST 2019 757 256.35 CHIX 19263XJkezg
Fri 20 Sep 13:20:02 BST 2019 1347 256.35 XLON 19263XJkeze
Fri 20 Sep 13:20:02 BST 2019 454 256.35 XLON 19263XJkezf
Fri 20 Sep 13:20:40 BST 2019 611 256.25 CHIX 19263XJkf0v
Fri 20 Sep 13:20:40 BST 2019 1110 256.25 XLON 19263XJkf0t
Fri 20 Sep 13:20:40 BST 2019 195 256.25 XLON 19263XJkf0u
Fri 20 Sep 13:20:40 BST 2019 4273 256.20 XLON 19263XJkf0w
Fri 20 Sep 13:20:40 BST 2019 1839 256.20 CHIX 19263XJkf0x
Fri 20 Sep 13:20:40 BST 2019 596 256.25 BATE 19263XJkf0y
Fri 20 Sep 13:21:07 BST 2019 1171 256.15 CHIX 19263XJkf35
Fri 20 Sep 13:21:07 BST 2019 253 256.15 CHIX 19263XJkf36
Fri 20 Sep 13:21:07 BST 2019 611 256.15 CHIX 19263XJkf34
Fri 20 Sep 13:21:07 BST 2019 643 256.15 XLON 19263XJkf32
Fri 20 Sep 13:21:07 BST 2019 2790 256.15 XLON 19263XJkf33
Fri 20 Sep 13:23:10 BST 2019 1098 256.20 XLON 19263XJkfdj
Fri 20 Sep 13:23:10 BST 2019 2068 256.25 XLON 19263XJkfdi
Fri 20 Sep 13:23:10 BST 2019 869 256.25 CHIX 19263XJkfdk
Fri 20 Sep 13:23:12 BST 2019 457 256.20 CHIX 19263XJkfe4
Fri 20 Sep 13:23:12 BST 2019 611 256.20 CHIX 19263XJkfe7
Fri 20 Sep 13:23:12 BST 2019 475 256.20 CHIX 19263XJkfe5
Fri 20 Sep 13:23:12 BST 2019 611 256.20 CHIX 19263XJkfe6
Fri 20 Sep 13:23:12 BST 2019 161 256.20 XLON 19263XJkfe1
Fri 20 Sep 13:23:12 BST 2019 809 256.20 XLON 19263XJkfdw
Fri 20 Sep 13:23:52 BST 2019 526 256.25 CHIX 19263XJkfg3
Fri 20 Sep 13:23:56 BST 2019 636 256.20 CHIX 19263XJkfg9
Fri 20 Sep 13:23:56 BST 2019 611 256.20 CHIX 19263XJkfg8
Fri 20 Sep 13:23:56 BST 2019 842 256.20 XLON 19263XJkfg6
Fri 20 Sep 13:23:56 BST 2019 1439 256.20 XLON 19263XJkfg7
Fri 20 Sep 13:24:45 BST 2019 422 256.20 CHIX 19263XJkfjx
Fri 20 Sep 13:24:45 BST 2019 299 256.20 CHIX 19263XJkfjy
Fri 20 Sep 13:24:45 BST 2019 1132 256.20 CHIX 19263XJkfjw
Fri 20 Sep 13:24:45 BST 2019 2695 256.20 XLON 19263XJkfjt
Fri 20 Sep 13:24:45 BST 2019 160 256.20 XLON 19263XJkfju
Fri 20 Sep 13:24:45 BST 2019 27 256.20 XLON 19263XJkfjv
Fri 20 Sep 13:24:45 BST 2019 909 256.20 XLON 19263XJkfjz
Fri 20 Sep 13:26:17 BST 2019 679 256.15 CHIX 19263XJkfqc
Fri 20 Sep 13:26:17 BST 2019 1004 256.15 CHIX 19263XJkfqa
Fri 20 Sep 13:26:17 BST 2019 617 256.15 CHIX 19263XJkfqb
Fri 20 Sep 13:26:35 BST 2019 1435 256.20 XLON 19263XJkfry
Fri 20 Sep 13:26:35 BST 2019 634 256.20 CHIX 19263XJkfrz
Fri 20 Sep 13:26:51 BST 2019 6 256.15 CHIX 19263XJkfuc
Fri 20 Sep 13:26:51 BST 2019 550 256.15 CHIX 19263XJkfua
Fri 20 Sep 13:26:51 BST 2019 677 256.15 CHIX 19263XJkfub
Fri 20 Sep 13:26:51 BST 2019 763 256.15 CHIX 19263XJkfu9
Fri 20 Sep 13:26:51 BST 2019 112 256.15 CHIX 19263XJkfu8
Fri 20 Sep 13:26:51 BST 2019 2392 256.15 XLON 19263XJkfu0
Fri 20 Sep 13:26:51 BST 2019 38 256.15 XLON 19263XJkfu3
Fri 20 Sep 13:26:51 BST 2019 1531 256.15 XLON 19263XJkfu5
Fri 20 Sep 13:26:51 BST 2019 706 256.15 CHIX 19263XJkfud
Fri 20 Sep 13:26:51 BST 2019 2367 256.15 XLON 19263XJkfu7
Fri 20 Sep 13:26:51 BST 2019 282 256.15 CHIX 19263XJkfue
Fri 20 Sep 13:26:53 BST 2019 900 256.05 XLON 19263XJkfuw
Fri 20 Sep 13:26:53 BST 2019 2879 256.05 XLON 19263XJkfuv
Fri 20 Sep 13:26:53 BST 2019 290 256.05 XLON 19263XJkfuy
Fri 20 Sep 13:26:53 BST 2019 134 256.05 XLON 19263XJkfux
Fri 20 Sep 13:26:53 BST 2019 611 256.05 CHIX 19263XJkfv0
Fri 20 Sep 13:26:53 BST 2019 684 256.05 CHIX 19263XJkfv1
Fri 20 Sep 13:26:53 BST 2019 1208 256.05 CHIX 19263XJkfuz
Fri 20 Sep 13:28:54 BST 2019 308 255.85 CHIX 19263XJkg1g
Fri 20 Sep 13:28:54 BST 2019 370 255.85 CHIX 19263XJkg1h
Fri 20 Sep 13:28:54 BST 2019 736 255.85 CHIX 19263XJkg1i
Fri 20 Sep 13:28:54 BST 2019 1751 255.85 XLON 19263XJkg1f
Fri 20 Sep 13:28:54 BST 2019 1082 255.80 CHIX 19263XJkg1l
Fri 20 Sep 13:28:54 BST 2019 1986 255.80 XLON 19263XJkg1j
Fri 20 Sep 13:28:54 BST 2019 593 255.80 XLON 19263XJkg1k
Fri 20 Sep 13:31:11 BST 2019 568 255.60 XLON 19263XJkgbv
Fri 20 Sep 13:31:11 BST 2019 1336 255.60 XLON 19263XJkgbw
Fri 20 Sep 13:31:11 BST 2019 58 255.60 CHIX 19263XJkgc0
Fri 20 Sep 13:31:11 BST 2019 1291 255.60 CHIX 19263XJkgby
Fri 20 Sep 13:31:11 BST 2019 402 255.60 CHIX 19263XJkgbz
Fri 20 Sep 13:31:11 BST 2019 1171 255.60 XLON 19263XJkgbx
Fri 20 Sep 13:31:11 BST 2019 323 255.60 CHIX 19263XJkgc1
Fri 20 Sep 13:32:00 BST 2019 2185 255.75 XLON 19263XJkghu
Fri 20 Sep 13:32:00 BST 2019 917 255.75 CHIX 19263XJkghv
Fri 20 Sep 13:32:00 BST 2019 286 255.75 CHIX 19263XJkghy
Fri 20 Sep 13:32:15 BST 2019 1413 255.70 XLON 19263XJkgiw
Fri 20 Sep 13:32:15 BST 2019 1188 255.70 XLON 19263XJkgiu
Fri 20 Sep 13:32:15 BST 2019 3900 255.70 XLON 19263XJkgix
Fri 20 Sep 13:32:15 BST 2019 1636 255.70 CHIX 19263XJkgj0
Fri 20 Sep 13:32:15 BST 2019 624 255.70 CHIX 19263XJkgiz
Fri 20 Sep 13:32:15 BST 2019 612 255.70 CHIX 19263XJkgiy
Fri 20 Sep 13:33:57 BST 2019 1355 255.50 XLON 19263XJkgo0
Fri 20 Sep 13:36:45 BST 2019 681 255.65 XLON 19263XJkgzc
Fri 20 Sep 13:37:01 BST 2019 876 255.70 CHIX 19263XJkh03
Fri 20 Sep 13:37:01 BST 2019 612 255.65 CHIX 19263XJkh08
Fri 20 Sep 13:37:01 BST 2019 791 255.65 CHIX 19263XJkh06
Fri 20 Sep 13:37:01 BST 2019 819 255.65 CHIX 19263XJkh07
Fri 20 Sep 13:37:01 BST 2019 1035 255.65 XLON 19263XJkh04
Fri 20 Sep 13:37:01 BST 2019 1268 255.65 XLON 19263XJkh05
Fri 20 Sep 13:37:02 BST 2019 1637 255.60 CHIX 19263XJkh0b
Fri 20 Sep 13:37:02 BST 2019 612 255.60 CHIX 19263XJkh0c
Fri 20 Sep 13:37:02 BST 2019 3901 255.60 XLON 19263XJkh09
Fri 20 Sep 13:37:02 BST 2019 645 255.60 XLON 19263XJkh0a
Fri 20 Sep 13:37:57 BST 2019 550 255.70 CHIX 19263XJkh4f
Fri 20 Sep 13:37:57 BST 2019 470 255.70 CHIX 19263XJkh4g
Fri 20 Sep 13:37:57 BST 2019 2227 255.65 XLON 19263XJkh4i
Fri 20 Sep 13:37:57 BST 2019 3508 255.65 XLON 19263XJkh4j
Fri 20 Sep 13:37:57 BST 2019 1472 255.65 CHIX 19263XJkh4l
Fri 20 Sep 13:37:57 BST 2019 935 255.65 CHIX 19263XJkh4k
Fri 20 Sep 13:39:32 BST 2019 2187 255.60 XLON 19263XJkh9v
Fri 20 Sep 13:39:32 BST 2019 1813 255.60 XLON 19263XJkh9x
Fri 20 Sep 13:39:32 BST 2019 918 255.60 CHIX 19263XJkh9y
Fri 20 Sep 13:39:32 BST 2019 762 255.60 CHIX 19263XJkh9z
Fri 20 Sep 13:40:08 BST 2019 170 255.55 XLON 19263XJkhej
Fri 20 Sep 13:40:08 BST 2019 312 255.55 XLON 19263XJkhep
Fri 20 Sep 13:40:08 BST 2019 35 255.55 XLON 19263XJkhen
Fri 20 Sep 13:40:08 BST 2019 2709 255.55 XLON 19263XJkhek
Fri 20 Sep 13:40:08 BST 2019 832 255.55 XLON 19263XJkhel
Fri 20 Sep 13:40:08 BST 2019 170 255.55 XLON 19263XJkheq
Fri 20 Sep 13:40:08 BST 2019 1209 255.55 CHIX 19263XJkher
Fri 20 Sep 13:40:08 BST 2019 789 255.55 CHIX 19263XJkhet
Fri 20 Sep 13:40:08 BST 2019 612 255.55 CHIX 19263XJkhew
Fri 20 Sep 13:40:08 BST 2019 96 255.55 CHIX 19263XJkheu
Fri 20 Sep 13:40:08 BST 2019 612 255.55 CHIX 19263XJkhev
Fri 20 Sep 13:40:08 BST 2019 939 255.55 CHIX 19263XJkhey
Fri 20 Sep 13:40:08 BST 2019 335 255.55 CHIX 19263XJkhex
Fri 20 Sep 13:42:11 BST 2019 3435 255.80 XLON 19263XJkhp6
Fri 20 Sep 13:42:11 BST 2019 603 255.80 CHIX 19263XJkhp8
Fri 20 Sep 13:42:11 BST 2019 1442 255.80 CHIX 19263XJkhp7
Fri 20 Sep 13:43:26 BST 2019 2330 256.05 XLON 19263XJkhw2
Fri 20 Sep 13:43:26 BST 2019 978 256.05 CHIX 19263XJkhw3
Fri 20 Sep 13:43:26 BST 2019 652 256.05 CHIX 19263XJkhw5
Fri 20 Sep 13:44:01 BST 2019 1933 256.00 XLON 19263XJkhym
Fri 20 Sep 13:44:01 BST 2019 217 256.00 XLON 19263XJkhyt
Fri 20 Sep 13:44:01 BST 2019 963 256.00 XLON 19263XJkhyz
Fri 20 Sep 13:44:01 BST 2019 79 256.00 XLON 19263XJkhz6
Fri 20 Sep 13:44:01 BST 2019 4 256.00 XLON 19263XJkhzb
Fri 20 Sep 13:44:01 BST 2019 611 256.00 CHIX 19263XJkhzk
Fri 20 Sep 13:44:01 BST 2019 812 256.00 CHIX 19263XJkhzh
Fri 20 Sep 13:44:01 BST 2019 6 256.00 XLON 19263XJkhzm
Fri 20 Sep 13:44:40 BST 2019 193 255.95 XLON 19263XJki1v
Fri 20 Sep 13:45:29 BST 2019 1939 256.05 XLON 19263XJki3v
Fri 20 Sep 13:45:29 BST 2019 887 256.05 CHIX 19263XJki3w
Fri 20 Sep 13:45:30 BST 2019 173 256.05 XLON 19263XJki3x
Fri 20 Sep 13:45:45 BST 2019 2293 256.00 XLON 19263XJki50
Fri 20 Sep 13:45:45 BST 2019 78 256.00 XLON 19263XJki51
Fri 20 Sep 13:45:45 BST 2019 211 256.00 XLON 19263XJki52
Fri 20 Sep 13:45:45 BST 2019 76 256.05 XLON 19263XJki4x
Fri 20 Sep 13:45:45 BST 2019 2954 256.05 XLON 19263XJki4y
Fri 20 Sep 13:45:45 BST 2019 2069 256.00 XLON 19263XJki4z
Fri 20 Sep 13:45:45 BST 2019 785 256.10 CHIX 19263XJki53
Fri 20 Sep 13:45:45 BST 2019 544 256.05 CHIX 19263XJki54
Fri 20 Sep 13:45:45 BST 2019 1240 256.05 CHIX 19263XJki55
Fri 20 Sep 13:45:45 BST 2019 869 256.00 CHIX 19263XJki56
Fri 20 Sep 13:45:45 BST 2019 963 256.00 CHIX 19263XJki57
Fri 20 Sep 13:46:11 BST 2019 1359 255.95 CHIX 19263XJki7s
Fri 20 Sep 13:46:11 BST 2019 344 255.95 CHIX 19263XJki7v
Fri 20 Sep 13:46:11 BST 2019 611 255.95 CHIX 19263XJki7w
Fri 20 Sep 13:46:11 BST 2019 302 255.95 CHIX 19263XJki7t
Fri 20 Sep 13:46:11 BST 2019 314 255.95 CHIX 19263XJki7u
Fri 20 Sep 13:46:11 BST 2019 3043 255.95 XLON 19263XJki7o
Fri 20 Sep 13:46:11 BST 2019 232 255.95 XLON 19263XJki7r
Fri 20 Sep 13:46:11 BST 2019 31 255.95 XLON 19263XJki7p
Fri 20 Sep 13:46:11 BST 2019 435 255.95 XLON 19263XJki7q
Fri 20 Sep 13:46:11 BST 2019 919 255.90 CHIX 19263XJki7y
Fri 20 Sep 13:46:11 BST 2019 2190 255.90 XLON 19263XJki7x
Fri 20 Sep 13:46:11 BST 2019 287 255.85 XLON 19263XJki7z
Fri 20 Sep 13:46:13 BST 2019 1956 255.75 XLON 19263XJki82
Fri 20 Sep 13:46:13 BST 2019 125 255.75 CHIX 19263XJki83
Fri 20 Sep 13:47:29 BST 2019 1806 255.70 CHIX 19263XJkicb
Fri 20 Sep 13:47:29 BST 2019 392 255.70 CHIX 19263XJkicc
Fri 20 Sep 13:47:29 BST 2019 4307 255.70 XLON 19263XJkica
Fri 20 Sep 13:47:35 BST 2019 2703 255.55 XLON 19263XJkicn
Fri 20 Sep 13:48:45 BST 2019 522 255.40 CHIX 19263XJkihf
Fri 20 Sep 13:48:56 BST 2019 5720 255.35 XLON 19263XJkihz
Fri 20 Sep 13:48:56 BST 2019 2400 255.35 CHIX 19263XJkii1
Fri 20 Sep 13:49:34 BST 2019 521 255.25 CHIX 19263XJkil6
Fri 20 Sep 13:50:09 BST 2019 1729 255.20 XLON 19263XJkio8
Fri 20 Sep 13:50:09 BST 2019 537 255.20 CHIX 19263XJkio9
Fri 20 Sep 13:50:09 BST 2019 734 255.20 CHIX 19263XJkioa
Fri 20 Sep 13:50:59 BST 2019 613 255.20 CHIX 19263XJkiqu
Fri 20 Sep 13:50:59 BST 2019 1343 255.20 XLON 19263XJkiqt
Fri 20 Sep 13:51:15 BST 2019 613 255.10 CHIX 19263XJkirs
Fri 20 Sep 13:51:15 BST 2019 783 255.10 CHIX 19263XJkirt
Fri 20 Sep 13:51:15 BST 2019 1284 255.10 XLON 19263XJkiro
Fri 20 Sep 13:51:15 BST 2019 991 255.10 XLON 19263XJkirp
Fri 20 Sep 13:51:15 BST 2019 207 255.10 XLON 19263XJkirq
Fri 20 Sep 13:51:15 BST 2019 875 255.10 XLON 19263XJkirr
Fri 20 Sep 13:51:51 BST 2019 6 255.10 XLON 19263XJkits
Fri 20 Sep 13:53:04 BST 2019 530 255.20 CHIX 19263XJkizi
Fri 20 Sep 13:53:19 BST 2019 164 255.20 XLON 19263XJkj0y
Fri 20 Sep 13:53:38 BST 2019 2427 255.15 XLON 19263XJkj32
Fri 20 Sep 13:53:39 BST 2019 1192 255.15 CHIX 19263XJkj36
Fri 20 Sep 13:53:39 BST 2019 591 255.15 CHIX 19263XJkj39
Fri 20 Sep 13:53:39 BST 2019 613 255.15 CHIX 19263XJkj37
Fri 20 Sep 13:53:39 BST 2019 55 255.15 XLON 19263XJkj35
Fri 20 Sep 13:53:39 BST 2019 414 255.15 XLON 19263XJkj33
Fri 20 Sep 13:53:39 BST 2019 620 255.15 XLON 19263XJkj34
Fri 20 Sep 13:53:39 BST 2019 3630 255.10 XLON 19263XJkj38
Fri 20 Sep 13:53:39 BST 2019 1523 255.10 CHIX 19263XJkj3a
Fri 20 Sep 13:53:39 BST 2019 288 255.10 CHIX 19263XJkj3b
Fri 20 Sep 13:53:39 BST 2019 544 255.10 CHIX 19263XJkj3c
Fri 20 Sep 13:53:49 BST 2019 248 255.05 CHIX 19263XJkj57
Fri 20 Sep 13:53:49 BST 2019 614 255.05 CHIX 19263XJkj58
Fri 20 Sep 13:53:49 BST 2019 1504 255.05 CHIX 19263XJkj55
Fri 20 Sep 13:53:49 BST 2019 331 255.05 CHIX 19263XJkj56
Fri 20 Sep 13:53:49 BST 2019 176 255.05 XLON 19263XJkj4z
Fri 20 Sep 13:53:49 BST 2019 2382 255.05 XLON 19263XJkj50
Fri 20 Sep 13:53:49 BST 2019 3 255.05 XLON 19263XJkj53
Fri 20 Sep 13:53:49 BST 2019 1321 255.05 XLON 19263XJkj54
Fri 20 Sep 13:53:49 BST 2019 1202 255.05 XLON 19263XJkj51
Fri 20 Sep 13:53:49 BST 2019 34 255.05 XLON 19263XJkj52
Fri 20 Sep 13:54:29 BST 2019 2427 255.05 XLON 19263XJkj78
Fri 20 Sep 13:55:56 BST 2019 613 255.25 CHIX 19263XJkjc8
Fri 20 Sep 13:55:56 BST 2019 1104 255.25 XLON 19263XJkjc6
Fri 20 Sep 13:55:56 BST 2019 148 255.25 XLON 19263XJkjc7
Fri 20 Sep 13:56:31 BST 2019 742 255.20 CHIX 19263XJkje7
Fri 20 Sep 13:56:31 BST 2019 346 255.20 CHIX 19263XJkje8
Fri 20 Sep 13:56:31 BST 2019 1768 255.20 XLON 19263XJkje6
Fri 20 Sep 13:56:31 BST 2019 7 255.20 XLON 19263XJkje4
Fri 20 Sep 13:56:31 BST 2019 807 255.20 CHIX 19263XJkje9
Fri 20 Sep 13:56:31 BST 2019 1071 255.15 XLON 19263XJkjeg
Fri 20 Sep 13:56:31 BST 2019 613 255.15 CHIX 19263XJkjeh
Fri 20 Sep 13:56:34 BST 2019 594 255.05 XLON 19263XJkjey
Fri 20 Sep 13:56:34 BST 2019 1326 255.05 XLON 19263XJkjf0
Fri 20 Sep 13:56:40 BST 2019 943 255.05 XLON 19263XJkjfr
Fri 20 Sep 13:56:40 BST 2019 2219 255.05 CHIX 19263XJkjfs
Fri 20 Sep 13:56:52 BST 2019 1391 254.95 XLON 19263XJkjgw
Fri 20 Sep 13:56:52 BST 2019 615 254.95 CHIX 19263XJkjgu
Fri 20 Sep 13:57:31 BST 2019 3050 254.90 XLON 19263XJkjiz
Fri 20 Sep 13:57:31 BST 2019 1281 254.90 CHIX 19263XJkjj0
Fri 20 Sep 13:57:51 BST 2019 614 254.85 CHIX 19263XJkjjo
Fri 20 Sep 13:57:51 BST 2019 1122 254.85 XLON 19263XJkjjn
Fri 20 Sep 13:59:14 BST 2019 496 254.80 XLON 19263XJkjon
Fri 20 Sep 13:59:14 BST 2019 614 254.80 CHIX 19263XJkjoo
Fri 20 Sep 13:59:42 BST 2019 664 254.75 CHIX 19263XJkjt7
Fri 20 Sep 13:59:42 BST 2019 734 254.75 CHIX 19263XJkjt5
Fri 20 Sep 13:59:42 BST 2019 1502 254.75 XLON 19263XJkjt3
Fri 20 Sep 13:59:42 BST 2019 1694 254.75 XLON 19263XJkjt0
Fri 20 Sep 13:59:54 BST 2019 1872 254.70 CHIX 19263XJkjvc
Fri 20 Sep 13:59:54 BST 2019 2928 254.70 XLON 19263XJkjva
Fri 20 Sep 13:59:54 BST 2019 1535 254.70 XLON 19263XJkjvb
Fri 20 Sep 14:00:04 BST 2019 2048 254.60 XLON 19263XJkjwh
Fri 20 Sep 14:00:04 BST 2019 861 254.60 CHIX 19263XJkjwm
Fri 20 Sep 14:01:28 BST 2019 1811 254.65 CHIX 19263XJkk70
Fri 20 Sep 14:01:31 BST 2019 4315 254.65 XLON 19263XJkk74
Fri 20 Sep 14:02:05 BST 2019 1148 254.60 XLON 19263XJkka7
Fri 20 Sep 14:02:09 BST 2019 926 254.60 CHIX 19263XJkkad
Fri 20 Sep 14:02:09 BST 2019 1057 254.60 XLON 19263XJkkac
Fri 20 Sep 14:02:35 BST 2019 1199 254.45 XLON 19263XJkkcm
Fri 20 Sep 14:02:38 BST 2019 2340 254.45 XLON 19263XJkkcu
Fri 20 Sep 14:02:38 BST 2019 1485 254.45 CHIX 19263XJkkcv
Fri 20 Sep 14:03:10 BST 2019 2208 254.35 CHIX 19263XJkkfc
Fri 20 Sep 14:03:10 BST 2019 5264 254.35 XLON 19263XJkkfb
Fri 20 Sep 14:03:26 BST 2019 908 254.30 CHIX 19263XJkkg8
Fri 20 Sep 14:05:38 BST 2019 850 254.25 CHIX 19263XJkkqo
Fri 20 Sep 14:05:38 BST 2019 736 254.25 CHIX 19263XJkkqm
Fri 20 Sep 14:05:38 BST 2019 1753 254.25 XLON 19263XJkkql
Fri 20 Sep 14:05:38 BST 2019 616 254.20 CHIX 19263XJkkqp
Fri 20 Sep 14:05:38 BST 2019 418 254.20 XLON 19263XJkkqn
Fri 20 Sep 14:06:47 BST 2019 1511 254.30 XLON 19263XJkkz7
Fri 20 Sep 14:06:47 BST 2019 4692 254.25 XLON 19263XJkkz8
Fri 20 Sep 14:06:47 BST 2019 667 254.30 CHIX 19263XJkkz9
Fri 20 Sep 14:06:47 BST 2019 1968 254.25 CHIX 19263XJkkza
Fri 20 Sep 14:06:47 BST 2019 2519 254.20 XLON 19263XJkkzb
Fri 20 Sep 14:06:47 BST 2019 1058 254.20 CHIX 19263XJkkzd
Fri 20 Sep 14:06:47 BST 2019 1656 254.15 CHIX 19263XJkkze
Fri 20 Sep 14:06:47 BST 2019 3947 254.15 XLON 19263XJkkzc
Fri 20 Sep 14:07:32 BST 2019 1646 254.10 XLON 19263XJkl37
Fri 20 Sep 14:07:32 BST 2019 728 254.10 CHIX 19263XJkl38
Fri 20 Sep 14:09:21 BST 2019 984 254.15 CHIX 19263XJklcb
Fri 20 Sep 14:09:21 BST 2019 1578 254.15 XLON 19263XJklc9
Fri 20 Sep 14:09:21 BST 2019 763 254.15 XLON 19263XJklca
Fri 20 Sep 14:09:41 BST 2019 616 254.10 CHIX 19263XJkldw
Fri 20 Sep 14:09:41 BST 2019 1095 254.10 XLON 19263XJkldv
Fri 20 Sep 14:10:36 BST 2019 2285 254.25 XLON 19263XJklhq
Fri 20 Sep 14:10:36 BST 2019 19 254.25 CHIX 19263XJklhs
Fri 20 Sep 14:10:36 BST 2019 940 254.25 CHIX 19263XJklht
Fri 20 Sep 14:12:31 BST 2019 208 254.45 XLON 19263XJklnz
Fri 20 Sep 14:12:37 BST 2019 1 254.40 XLON 19263XJklo6
Fri 20 Sep 14:12:37 BST 2019 1002 254.40 XLON 19263XJklo7
Fri 20 Sep 14:12:37 BST 2019 195 254.40 XLON 19263XJklo8
Fri 20 Sep 14:12:37 BST 2019 153 254.40 XLON 19263XJklo9
Fri 20 Sep 14:12:37 BST 2019 765 254.40 XLON 19263XJkloa
Fri 20 Sep 14:12:37 BST 2019 316 254.40 CHIX 19263XJkloc
Fri 20 Sep 14:12:37 BST 2019 615 254.40 CHIX 19263XJklod
Fri 20 Sep 14:12:37 BST 2019 527 254.40 CHIX 19263XJklob
Fri 20 Sep 14:12:37 BST 2019 615 254.40 CHIX 19263XJkloe
Fri 20 Sep 14:13:14 BST 2019 1147 254.40 CHIX 19263XJklpj
Fri 20 Sep 14:13:14 BST 2019 596 254.40 CHIX 19263XJklpk
Fri 20 Sep 14:13:14 BST 2019 2732 254.40 XLON 19263XJklpi
Fri 20 Sep 14:13:39 BST 2019 2147 254.35 XLON 19263XJklti
Fri 20 Sep 14:13:39 BST 2019 1407 254.35 XLON 19263XJkltg
Fri 20 Sep 14:13:39 BST 2019 697 254.35 XLON 19263XJkltl
Fri 20 Sep 14:13:39 BST 2019 78 254.35 XLON 19263XJkltm
Fri 20 Sep 14:13:39 BST 2019 129 254.35 XLON 19263XJkltj
Fri 20 Sep 14:13:39 BST 2019 615 254.35 CHIX 19263XJkltr
Fri 20 Sep 14:13:39 BST 2019 558 254.35 CHIX 19263XJkltp
Fri 20 Sep 14:13:39 BST 2019 460 254.35 CHIX 19263XJkltq
Fri 20 Sep 14:13:39 BST 2019 622 254.35 CHIX 19263XJkltn
Fri 20 Sep 14:13:39 BST 2019 901 254.35 CHIX 19263XJklto
Fri 20 Sep 14:14:28 BST 2019 681 254.25 XLON 19263XJklvg
Fri 20 Sep 14:14:28 BST 2019 615 254.25 CHIX 19263XJklvh
Fri 20 Sep 14:15:50 BST 2019 982 254.30 CHIX 19263XJklzp
Fri 20 Sep 14:15:50 BST 2019 60 254.30 XLON 19263XJklzl
Fri 20 Sep 14:15:50 BST 2019 2338 254.30 XLON 19263XJklzf
Fri 20 Sep 14:15:50 BST 2019 101 254.30 XLON 19263XJklzg
Fri 20 Sep 14:15:50 BST 2019 1071 254.30 XLON 19263XJklzr
Fri 20 Sep 14:15:50 BST 2019 615 254.30 CHIX 19263XJklzt
Fri 20 Sep 14:15:54 BST 2019 1996 254.25 XLON 19263XJkm0f
Fri 20 Sep 14:17:07 BST 2019 736 254.40 CHIX 19263XJkm4i
Fri 20 Sep 14:17:07 BST 2019 615 254.40 CHIX 19263XJkm4j
Fri 20 Sep 14:17:07 BST 2019 1732 254.40 XLON 19263XJkm4g
Fri 20 Sep 14:17:07 BST 2019 535 254.40 XLON 19263XJkm4h
Fri 20 Sep 14:17:31 BST 2019 1594 254.45 XLON 19263XJkm61
Fri 20 Sep 14:18:54 BST 2019 1790 254.85 XLON 19263XJkmc5
Fri 20 Sep 14:18:54 BST 2019 149 254.85 XLON 19263XJkmc8
Fri 20 Sep 14:18:54 BST 2019 656 254.85 CHIX 19263XJkmcc
Fri 20 Sep 14:18:54 BST 2019 753 254.85 CHIX 19263XJkmca
Fri 20 Sep 14:19:31 BST 2019 209 255.10 XLON 19263XJkme4
Fri 20 Sep 14:19:35 BST 2019 2359 255.05 XLON 19263XJkme9
Fri 20 Sep 14:19:35 BST 2019 509 255.05 XLON 19263XJkmea
Fri 20 Sep 14:19:35 BST 2019 990 255.05 CHIX 19263XJkmeb
Fri 20 Sep 14:19:35 BST 2019 614 255.05 CHIX 19263XJkmec
Fri 20 Sep 14:19:53 BST 2019 901 255.05 XLON 19263XJkmg4
Fri 20 Sep 14:19:53 BST 2019 614 255.05 CHIX 19263XJkmg5
Fri 20 Sep 14:20:13 BST 2019 831 255.00 CHIX 19263XJkmii
Fri 20 Sep 14:20:13 BST 2019 327 255.00 CHIX 19263XJkmil
Fri 20 Sep 14:20:13 BST 2019 614 255.00 CHIX 19263XJkmij
Fri 20 Sep 14:20:13 BST 2019 604 255.00 CHIX 19263XJkmik
Fri 20 Sep 14:20:13 BST 2019 10 255.00 XLON 19263XJkmih
Fri 20 Sep 14:20:13 BST 2019 443 255.00 XLON 19263XJkmif
Fri 20 Sep 14:20:13 BST 2019 21 255.00 XLON 19263XJkmig
Fri 20 Sep 14:20:13 BST 2019 1978 255.00 XLON 19263XJkmie
Fri 20 Sep 14:20:17 BST 2019 2107 254.95 XLON 19263XJkmj9
Fri 20 Sep 14:20:17 BST 2019 885 254.95 CHIX 19263XJkmja
Fri 20 Sep 14:20:17 BST 2019 245 254.95 CHIX 19263XJkmjb
Fri 20 Sep 14:20:17 BST 2019 368 254.95 BATE 19263XJkmjc
Fri 20 Sep 14:20:18 BST 2019 1262 254.80 XLON 19263XJkmjg
Fri 20 Sep 14:20:18 BST 2019 3140 254.85 XLON 19263XJkmje
Fri 20 Sep 14:20:18 BST 2019 1363 254.80 XLON 19263XJkmjf
Fri 20 Sep 14:20:18 BST 2019 2787 254.90 XLON 19263XJkmjd
Fri 20 Sep 14:20:18 BST 2019 1169 254.90 CHIX 19263XJkmjh
Fri 20 Sep 14:20:18 BST 2019 1317 254.85 CHIX 19263XJkmji
Fri 20 Sep 14:20:18 BST 2019 121 254.80 XLON 19263XJkmjj
Fri 20 Sep 14:20:18 BST 2019 17 254.80 XLON 19263XJkmjm
Fri 20 Sep 14:20:18 BST 2019 23 254.80 XLON 19263XJkmjn
Fri 20 Sep 14:20:18 BST 2019 202 254.80 XLON 19263XJkmjk
Fri 20 Sep 14:20:18 BST 2019 116 254.80 XLON 19263XJkmjl
Fri 20 Sep 14:20:18 BST 2019 1615 254.75 XLON 19263XJkmjo
Fri 20 Sep 14:20:18 BST 2019 79 254.75 XLON 19263XJkmjp
Fri 20 Sep 14:20:18 BST 2019 614 254.80 CHIX 19263XJkmjq
Fri 20 Sep 14:20:18 BST 2019 614 254.80 CHIX 19263XJkmjr
Fri 20 Sep 14:20:18 BST 2019 561 254.80 CHIX 19263XJkmjs
Fri 20 Sep 14:20:18 BST 2019 714 254.75 CHIX 19263XJkmju
Fri 20 Sep 14:20:18 BST 2019 434 254.75 CHIX 19263XJkmjv
Fri 20 Sep 14:20:18 BST 2019 444 254.75 CHIX 19263XJkmjt
Fri 20 Sep 14:23:17 BST 2019 447 254.90 XLON 19263XJkn2w
Fri 20 Sep 14:23:58 BST 2019 1148 255.05 XLON 19263XJkn9n
Fri 20 Sep 14:23:58 BST 2019 614 255.05 CHIX 19263XJkn9o
Fri 20 Sep 14:24:07 BST 2019 868 255.00 CHIX 19263XJkna9
Fri 20 Sep 14:24:07 BST 2019 361 255.00 CHIX 19263XJknaa
Fri 20 Sep 14:24:07 BST 2019 339 255.00 CHIX 19263XJknac
Fri 20 Sep 14:24:07 BST 2019 238 255.00 CHIX 19263XJknad
Fri 20 Sep 14:24:07 BST 2019 614 255.00 CHIX 19263XJknab
Fri 20 Sep 14:24:07 BST 2019 206 255.00 XLON 19263XJkna7
Fri 20 Sep 14:24:07 BST 2019 490 255.00 XLON 19263XJkna8
Fri 20 Sep 14:24:07 BST 2019 2067 255.00 XLON 19263XJkna6
Fri 20 Sep 14:24:22 BST 2019 614 254.95 CHIX 19263XJknc7
Fri 20 Sep 14:24:22 BST 2019 875 254.95 CHIX 19263XJknc9
Fri 20 Sep 14:24:22 BST 2019 601 254.95 CHIX 19263XJknc8
Fri 20 Sep 14:24:22 BST 2019 76 254.95 XLON 19263XJknc5
Fri 20 Sep 14:24:22 BST 2019 134 254.95 XLON 19263XJknc3
Fri 20 Sep 14:24:22 BST 2019 528 254.95 XLON 19263XJknc4
Fri 20 Sep 14:24:37 BST 2019 2734 254.90 XLON 19263XJknd8
Fri 20 Sep 14:24:37 BST 2019 422 254.90 XLON 19263XJknd9
Fri 20 Sep 14:24:37 BST 2019 389 254.90 CHIX 19263XJkndb
Fri 20 Sep 14:24:37 BST 2019 534 254.90 CHIX 19263XJknda
Fri 20 Sep 14:24:37 BST 2019 946 254.90 CHIX 19263XJkndc
Fri 20 Sep 14:24:37 BST 2019 614 254.90 CHIX 19263XJkndd
Fri 20 Sep 14:25:36 BST 2019 506 255.15 CHIX 19263XJknkc
Fri 20 Sep 14:25:37 BST 2019 534 255.10 CHIX 19263XJknkd
Fri 20 Sep 14:25:37 BST 2019 1397 255.10 XLON 19263XJknke
Fri 20 Sep 14:25:48 BST 2019 2953 255.05 XLON 19263XJknlj
Fri 20 Sep 14:25:48 BST 2019 115 255.05 XLON 19263XJknlk
Fri 20 Sep 14:25:48 BST 2019 33 255.05 XLON 19263XJknll
Fri 20 Sep 14:25:48 BST 2019 9 255.05 XLON 19263XJknlm
Fri 20 Sep 14:25:48 BST 2019 1240 255.05 CHIX 19263XJknln
Fri 20 Sep 14:25:48 BST 2019 337 255.05 CHIX 19263XJknlo
Fri 20 Sep 14:25:48 BST 2019 438 255.05 CHIX 19263XJknlp
Fri 20 Sep 14:25:48 BST 2019 556 255.05 CHIX 19263XJknlq
Fri 20 Sep 14:26:18 BST 2019 777 255.05 CHIX 19263XJknoe
Fri 20 Sep 14:27:00 BST 2019 1577 255.05 XLON 19263XJknrh
Fri 20 Sep 14:27:00 BST 2019 696 255.05 CHIX 19263XJknri
Fri 20 Sep 14:27:00 BST 2019 876 255.05 XLON 19263XJknrj
Fri 20 Sep 14:27:18 BST 2019 961 255.15 CHIX 19263XJknu7
Fri 20 Sep 14:27:57 BST 2019 1819 255.10 XLON 19263XJko0d
Fri 20 Sep 14:27:57 BST 2019 583 255.10 XLON 19263XJko0j
Fri 20 Sep 14:27:57 BST 2019 764 255.10 CHIX 19263XJko0m
Fri 20 Sep 14:27:57 BST 2019 613 255.10 CHIX 19263XJko0r
Fri 20 Sep 14:27:57 BST 2019 300 255.10 CHIX 19263XJko0t
Fri 20 Sep 14:27:57 BST 2019 463 255.10 CHIX 19263XJko0w
Fri 20 Sep 14:27:57 BST 2019 936 255.10 CHIX 19263XJko0x
Fri 20 Sep 14:28:07 BST 2019 2325 255.10 XLON 19263XJko1u
Fri 20 Sep 14:28:07 BST 2019 977 255.10 CHIX 19263XJko1v
Fri 20 Sep 14:28:59 BST 2019 770 255.20 XLON 19263XJko8s
Fri 20 Sep 14:28:59 BST 2019 2709 255.20 XLON 19263XJko8t
Fri 20 Sep 14:28:59 BST 2019 613 255.20 CHIX 19263XJko8u
Fri 20 Sep 14:28:59 BST 2019 1136 255.20 CHIX 19263XJko8v
Fri 20 Sep 14:28:59 BST 2019 249 255.20 CHIX 19263XJko8w
Fri 20 Sep 14:28:59 BST 2019 900 255.20 BATE 19263XJko8y
Fri 20 Sep 14:28:59 BST 2019 1141 255.20 BATE 19263XJko8x
Fri 20 Sep 14:29:10 BST 2019 242 255.10 CHIX 19263XJko9n
Fri 20 Sep 14:29:10 BST 2019 408 255.10 CHIX 19263XJko9o
Fri 20 Sep 14:29:10 BST 2019 1413 255.10 CHIX 19263XJko9l
Fri 20 Sep 14:29:10 BST 2019 451 255.10 CHIX 19263XJko9m
Fri 20 Sep 14:29:10 BST 2019 3368 255.10 XLON 19263XJko9k
Fri 20 Sep 14:29:55 BST 2019 614 255.05 CHIX 19263XJkodi
Fri 20 Sep 14:29:55 BST 2019 279 255.05 CHIX 19263XJkodg
Fri 20 Sep 14:29:55 BST 2019 954 255.05 CHIX 19263XJkodh
Fri 20 Sep 14:30:01 BST 2019 50 255.05 XLON 19263XJkoe2
Fri 20 Sep 14:30:01 BST 2019 683 255.05 XLON 19263XJkoe3
Fri 20 Sep 14:30:01 BST 2019 1413 255.00 XLON 19263XJkoep
Fri 20 Sep 14:30:01 BST 2019 2117 255.00 XLON 19263XJkoev
Fri 20 Sep 14:30:01 BST 2019 178 255.00 XLON 19263XJkoey
Fri 20 Sep 14:30:01 BST 2019 422 255.00 CHIX 19263XJkofa
Fri 20 Sep 14:30:01 BST 2019 889 255.00 CHIX 19263XJkof8
Fri 20 Sep 14:30:01 BST 2019 624 255.00 CHIX 19263XJkof5
Fri 20 Sep 14:31:49 BST 2019 613 255.15 CHIX 19263XJkoqn
Fri 20 Sep 14:31:49 BST 2019 589 255.15 CHIX 19263XJkoqo
Fri 20 Sep 14:31:49 BST 2019 626 255.15 CHIX 19263XJkoqp
Fri 20 Sep 14:31:49 BST 2019 9 255.15 XLON 19263XJkoql
Fri 20 Sep 14:31:49 BST 2019 197 255.15 XLON 19263XJkoqm
Fri 20 Sep 14:31:49 BST 2019 1040 255.15 XLON 19263XJkoqj
Fri 20 Sep 14:31:58 BST 2019 326 255.15 CHIX 19263XJkosp
Fri 20 Sep 14:31:58 BST 2019 765 255.15 CHIX 19263XJkosn
Fri 20 Sep 14:31:58 BST 2019 613 255.15 CHIX 19263XJkoso
Fri 20 Sep 14:31:58 BST 2019 691 255.15 XLON 19263XJkosl
Fri 20 Sep 14:32:11 BST 2019 1271 255.10 CHIX 19263XJkovx
Fri 20 Sep 14:32:11 BST 2019 3027 255.10 XLON 19263XJkovw
Fri 20 Sep 14:32:11 BST 2019 1080 255.05 CHIX 19263XJkovz
Fri 20 Sep 14:32:11 BST 2019 2573 255.05 XLON 19263XJkovy
Fri 20 Sep 14:33:09 BST 2019 635 255.35 CHIX 19263XJkp70
Fri 20 Sep 14:33:09 BST 2019 1436 255.35 XLON 19263XJkp6z
Fri 20 Sep 14:33:09 BST 2019 1500 255.35 XLON 19263XJkp71
Fri 20 Sep 14:33:09 BST 2019 926 255.35 XLON 19263XJkp72
Fri 20 Sep 14:33:09 BST 2019 1000 255.35 CHIX 19263XJkp73
Fri 20 Sep 14:34:27 BST 2019 902 255.45 CHIX 19263XJkpdx
Fri 20 Sep 14:34:27 BST 2019 583 255.45 CHIX 19263XJkpdy
Fri 20 Sep 14:34:27 BST 2019 30 255.45 CHIX 19263XJkpdz
Fri 20 Sep 14:34:27 BST 2019 2146 255.45 XLON 19263XJkpdv
Fri 20 Sep 14:34:27 BST 2019 976 255.45 XLON 19263XJkpdw
Fri 20 Sep 14:34:27 BST 2019 1023 255.45 XLON 19263XJkpe0
Fri 20 Sep 14:34:27 BST 2019 234 255.45 CHIX 19263XJkpe1
Fri 20 Sep 14:34:27 BST 2019 379 255.45 CHIX 19263XJkpe2
Fri 20 Sep 14:34:27 BST 2019 1390 255.40 CHIX 19263XJkpe7
Fri 20 Sep 14:34:27 BST 2019 1428 255.40 CHIX 19263XJkpe8
Fri 20 Sep 14:34:27 BST 2019 3019 255.40 XLON 19263XJkpe3
Fri 20 Sep 14:34:27 BST 2019 403 255.40 XLON 19263XJkpe5
Fri 20 Sep 14:34:27 BST 2019 291 255.40 XLON 19263XJkpe4
Fri 20 Sep 14:34:27 BST 2019 2999 255.40 XLON 19263XJkpe6
Fri 20 Sep 14:34:47 BST 2019 1331 255.30 XLON 19263XJkpfo
Fri 20 Sep 14:34:47 BST 2019 1633 255.30 XLON 19263XJkpfp
Fri 20 Sep 14:34:47 BST 2019 564 255.30 XLON 19263XJkpfr
Fri 20 Sep 14:34:47 BST 2019 56 255.30 XLON 19263XJkpfs
Fri 20 Sep 14:34:47 BST 2019 308 255.30 XLON 19263XJkpfq
Fri 20 Sep 14:34:47 BST 2019 445 255.30 CHIX 19263XJkpfv
Fri 20 Sep 14:34:47 BST 2019 324 255.30 CHIX 19263XJkpfw
Fri 20 Sep 14:34:47 BST 2019 1373 255.30 CHIX 19263XJkpft
Fri 20 Sep 14:34:47 BST 2019 613 255.30 CHIX 19263XJkpfu
Fri 20 Sep 14:35:40 BST 2019 836 255.40 CHIX 19263XJkplo
Fri 20 Sep 14:36:04 BST 2019 248 255.25 XLON 19263XJkpqe
Fri 20 Sep 14:36:04 BST 2019 2445 255.25 XLON 19263XJkpqf
Fri 20 Sep 14:36:04 BST 2019 1130 255.25 CHIX 19263XJkpqg
Fri 20 Sep 14:36:29 BST 2019 99 255.15 CHIX 19263XJkpt9
Fri 20 Sep 14:36:34 BST 2019 2067 255.15 XLON 19263XJkpu9
Fri 20 Sep 14:36:34 BST 2019 358 255.15 XLON 19263XJkpua
Fri 20 Sep 14:37:29 BST 2019 2365 255.35 XLON 19263XJkpzj
Fri 20 Sep 14:37:29 BST 2019 993 255.35 CHIX 19263XJkpzk
Fri 20 Sep 14:38:05 BST 2019 1395 255.30 CHIX 19263XJkq40
Fri 20 Sep 14:38:05 BST 2019 613 255.30 CHIX 19263XJkq41
Fri 20 Sep 14:38:05 BST 2019 3325 255.30 XLON 19263XJkq3n
Fri 20 Sep 14:38:05 BST 2019 772 255.30 XLON 19263XJkq3x
Fri 20 Sep 14:38:05 BST 2019 1021 255.30 CHIX 19263XJkq44
Fri 20 Sep 14:38:05 BST 2019 2432 255.30 XLON 19263XJkq42
Fri 20 Sep 14:38:48 BST 2019 1112 255.15 XLON 19263XJkqa0
Fri 20 Sep 14:38:48 BST 2019 770 255.15 CHIX 19263XJkqa1
Fri 20 Sep 14:38:48 BST 2019 649 255.15 CHIX 19263XJkqa2
Fri 20 Sep 14:40:07 BST 2019 1513 255.20 XLON 19263XJkqih
Fri 20 Sep 14:40:07 BST 2019 1157 255.20 CHIX 19263XJkqij
Fri 20 Sep 14:40:07 BST 2019 1244 255.20 XLON 19263XJkqii
Fri 20 Sep 14:40:07 BST 2019 851 255.20 CHIX 19263XJkqik
Fri 20 Sep 14:40:39 BST 2019 613 255.15 CHIX 19263XJkqlc
Fri 20 Sep 14:40:39 BST 2019 806 255.15 CHIX 19263XJkqlb
Fri 20 Sep 14:40:39 BST 2019 190 255.15 XLON 19263XJkqla
Fri 20 Sep 14:40:39 BST 2019 1916 255.15 XLON 19263XJkql8
Fri 20 Sep 14:40:39 BST 2019 927 255.15 XLON 19263XJkql9
Fri 20 Sep 14:40:39 BST 2019 613 255.10 CHIX 19263XJkqle
Fri 20 Sep 14:40:39 BST 2019 919 255.10 CHIX 19263XJkqld
Fri 20 Sep 14:40:42 BST 2019 2190 255.10 XLON 19263XJkqlu
Fri 20 Sep 14:40:42 BST 2019 457 255.10 XLON 19263XJkqlv
Fri 20 Sep 14:40:42 BST 2019 776 255.05 XLON 19263XJkqlw
Fri 20 Sep 14:40:42 BST 2019 87 255.05 XLON 19263XJkqlx
Fri 20 Sep 14:40:42 BST 2019 614 255.05 CHIX 19263XJkqm0
Fri 20 Sep 14:40:42 BST 2019 663 255.05 CHIX 19263XJkqm1
Fri 20 Sep 14:40:42 BST 2019 374 255.05 CHIX 19263XJkqm2
Fri 20 Sep 14:40:42 BST 2019 692 255.05 CHIX 19263XJkqm3
Fri 20 Sep 14:40:42 BST 2019 1415 255.05 XLON 19263XJkqly
Fri 20 Sep 14:40:42 BST 2019 1565 255.05 XLON 19263XJkqlz
Fri 20 Sep 14:42:20 BST 2019 1773 255.15 CHIX 19263XJkqut
Fri 20 Sep 14:42:20 BST 2019 399 255.15 CHIX 19263XJkquu
Fri 20 Sep 14:42:20 BST 2019 2948 255.15 XLON 19263XJkquq
Fri 20 Sep 14:42:20 BST 2019 1277 255.15 XLON 19263XJkqur
Fri 20 Sep 14:42:20 BST 2019 49 255.15 XLON 19263XJkqus
Fri 20 Sep 14:42:34 BST 2019 2860 255.05 CHIX 19263XJkqvl
Fri 20 Sep 14:42:34 BST 2019 6817 255.05 XLON 19263XJkqvj
Fri 20 Sep 14:42:43 BST 2019 565 255.00 CHIX 19263XJkqwx
Fri 20 Sep 14:42:43 BST 2019 1117 255.00 CHIX 19263XJkqww
Fri 20 Sep 14:42:43 BST 2019 2662 255.00 XLON 19263XJkqwv
Fri 20 Sep 14:42:56 BST 2019 2130 254.95 XLON 19263XJkqxp
Fri 20 Sep 14:42:56 BST 2019 1191 254.95 CHIX 19263XJkqxq
Fri 20 Sep 14:42:56 BST 2019 894 254.95 CHIX 19263XJkqxr
Fri 20 Sep 14:44:22 BST 2019 377 254.80 XLON 19263XJkr7m
Fri 20 Sep 14:44:22 BST 2019 625 254.80 CHIX 19263XJkr7n
Fri 20 Sep 14:44:26 BST 2019 2609 254.75 XLON 19263XJkr7w
Fri 20 Sep 14:44:26 BST 2019 1095 254.75 CHIX 19263XJkr7x
Fri 20 Sep 14:45:49 BST 2019 308 254.80 CHIX 19263XJkrgy
Fri 20 Sep 14:45:49 BST 2019 1386 254.80 CHIX 19263XJkrgx
Fri 20 Sep 14:45:49 BST 2019 3302 254.80 XLON 19263XJkrgu
Fri 20 Sep 14:45:49 BST 2019 421 254.80 XLON 19263XJkrgw
Fri 20 Sep 14:45:49 BST 2019 306 254.80 CHIX 19263XJkrgz
Fri 20 Sep 14:46:30 BST 2019 1501 254.75 CHIX 19263XJkrm0
Fri 20 Sep 14:46:30 BST 2019 614 254.75 CHIX 19263XJkrm1
Fri 20 Sep 14:46:30 BST 2019 1171 254.75 XLON 19263XJkrlz
Fri 20 Sep 14:46:30 BST 2019 3579 254.75 XLON 19263XJkrly
Fri 20 Sep 14:48:01 BST 2019 1685 254.80 XLON 19263XJkrz5
Fri 20 Sep 14:48:01 BST 2019 35 254.80 XLON 19263XJkrz8
Fri 20 Sep 14:48:01 BST 2019 1902 254.80 XLON 19263XJkrz6
Fri 20 Sep 14:48:01 BST 2019 550 254.80 XLON 19263XJkrz7
Fri 20 Sep 14:48:01 BST 2019 573 254.80 CHIX 19263XJkrzd
Fri 20 Sep 14:48:01 BST 2019 798 254.80 CHIX 19263XJkrzb
Fri 20 Sep 14:48:01 BST 2019 614 254.80 CHIX 19263XJkrzc
Fri 20 Sep 14:48:01 BST 2019 734 254.80 CHIX 19263XJkrza
Fri 20 Sep 14:48:01 BST 2019 788 254.80 CHIX 19263XJkrz9
Fri 20 Sep 14:48:14 BST 2019 614 254.80 CHIX 19263XJks1p
Fri 20 Sep 14:48:14 BST 2019 730 254.80 CHIX 19263XJks1o
Fri 20 Sep 14:48:14 BST 2019 1652 254.80 XLON 19263XJks1j
Fri 20 Sep 14:48:14 BST 2019 102 254.80 XLON 19263XJks1k
Fri 20 Sep 14:48:14 BST 2019 41 254.80 XLON 19263XJks1n
Fri 20 Sep 14:48:14 BST 2019 485 254.80 XLON 19263XJks1l
Fri 20 Sep 14:48:14 BST 2019 177 254.80 XLON 19263XJks1m
Fri 20 Sep 14:48:41 BST 2019 861 254.85 CHIX 19263XJks7p
Fri 20 Sep 14:48:41 BST 2019 1036 254.85 CHIX 19263XJks7o
Fri 20 Sep 14:48:41 BST 2019 2052 254.85 XLON 19263XJks7n
Fri 20 Sep 14:48:41 BST 2019 2469 254.85 XLON 19263XJks7m
Fri 20 Sep 14:49:38 BST 2019 1086 254.85 CHIX 19263XJkscr
Fri 20 Sep 14:49:38 BST 2019 965 254.85 CHIX 19263XJksct
Fri 20 Sep 14:49:38 BST 2019 521 254.85 CHIX 19263XJkscu
Fri 20 Sep 14:49:38 BST 2019 272 254.85 CHIX 19263XJkscs
Fri 20 Sep 14:49:38 BST 2019 446 254.85 CHIX 19263XJkscv
Fri 20 Sep 14:49:38 BST 2019 2297 254.85 XLON 19263XJkscq
Fri 20 Sep 14:49:38 BST 2019 3235 254.85 XLON 19263XJksco
Fri 20 Sep 14:49:38 BST 2019 1500 254.85 XLON 19263XJkscw
Fri 20 Sep 14:49:38 BST 2019 773 254.85 CHIX 19263XJkscx
Fri 20 Sep 14:49:38 BST 2019 131 254.85 CHIX 19263XJkscy
Fri 20 Sep 14:49:38 BST 2019 653 254.85 CHIX 19263XJkscz
Fri 20 Sep 14:49:57 BST 2019 26 254.80 XLON 19263XJksed
Fri 20 Sep 14:49:57 BST 2019 3193 254.80 XLON 19263XJkseb
Fri 20 Sep 14:49:57 BST 2019 2072 254.80 XLON 19263XJksec
Fri 20 Sep 14:49:57 BST 2019 870 254.80 CHIX 19263XJksef
Fri 20 Sep 14:49:57 BST 2019 780 254.80 CHIX 19263XJkseg
Fri 20 Sep 14:49:57 BST 2019 1340 254.80 CHIX 19263XJksee
Fri 20 Sep 14:49:57 BST 2019 301 254.80 CHIX 19263XJkseh
Fri 20 Sep 14:49:57 BST 2019 1083 254.75 CHIX 19263XJksek
Fri 20 Sep 14:49:57 BST 2019 15 254.75 XLON 19263XJksej
Fri 20 Sep 14:49:57 BST 2019 2579 254.75 XLON 19263XJksei
Fri 20 Sep 14:53:12 BST 2019 3250 255.10 XLON 19263XJkszx
Fri 20 Sep 14:53:12 BST 2019 1364 255.10 CHIX 19263XJkszy
Fri 20 Sep 14:53:17 BST 2019 135 255.15 XLON 19263XJkt0c
Fri 20 Sep 14:53:28 BST 2019 453 255.10 CHIX 19263XJkt1e
Fri 20 Sep 14:53:28 BST 2019 983 255.10 CHIX 19263XJkt1c
Fri 20 Sep 14:53:28 BST 2019 613 255.10 CHIX 19263XJkt1d
Fri 20 Sep 14:53:28 BST 2019 813 255.10 XLON 19263XJkt1a
Fri 20 Sep 14:53:28 BST 2019 2343 255.10 XLON 19263XJkt1b
Fri 20 Sep 14:53:28 BST 2019 106 255.10 XLON 19263XJkt1g
Fri 20 Sep 14:53:28 BST 2019 1500 255.10 XLON 19263XJkt1f
Fri 20 Sep 14:53:37 BST 2019 274 255.05 CHIX 19263XJkt2n
Fri 20 Sep 14:53:37 BST 2019 1813 255.05 CHIX 19263XJkt2o
Fri 20 Sep 14:53:37 BST 2019 243 255.05 CHIX 19263XJkt2p
Fri 20 Sep 14:53:37 BST 2019 614 255.05 CHIX 19263XJkt2q
Fri 20 Sep 14:53:37 BST 2019 872 255.05 CHIX 19263XJkt2r
Fri 20 Sep 14:53:37 BST 2019 11 255.05 XLON 19263XJkt2h
Fri 20 Sep 14:53:37 BST 2019 4322 255.05 XLON 19263XJkt2i
Fri 20 Sep 14:53:37 BST 2019 55 255.05 XLON 19263XJkt2j
Fri 20 Sep 14:53:37 BST 2019 1378 255.05 XLON 19263XJkt2k
Fri 20 Sep 14:53:37 BST 2019 2077 255.05 XLON 19263XJkt2l
Fri 20 Sep 14:53:37 BST 2019 184 255.05 XLON 19263XJkt2m
Fri 20 Sep 14:53:37 BST 2019 1000 255.05 BATE 19263XJkt2t
Fri 20 Sep 14:53:37 BST 2019 635 255.05 CHIX 19263XJkt2s
Fri 20 Sep 14:53:41 BST 2019 1039 255.00 XLON 19263XJkt3c
Fri 20 Sep 14:53:41 BST 2019 526 255.00 XLON 19263XJkt3a
Fri 20 Sep 14:53:41 BST 2019 1667 255.00 XLON 19263XJkt3b
Fri 20 Sep 14:53:41 BST 2019 573 255.00 CHIX 19263XJkt3i
Fri 20 Sep 14:53:41 BST 2019 614 255.00 CHIX 19263XJkt3j
Fri 20 Sep 14:53:41 BST 2019 614 255.00 CHIX 19263XJkt3d
Fri 20 Sep 14:53:41 BST 2019 287 255.00 CHIX 19263XJkt3g
Fri 20 Sep 14:53:41 BST 2019 339 255.00 CHIX 19263XJkt3h
Fri 20 Sep 14:53:41 BST 2019 734 255.00 CHIX 19263XJkt3e
Fri 20 Sep 14:53:41 BST 2019 249 255.00 CHIX 19263XJkt3f
Fri 20 Sep 14:55:21 BST 2019 614 255.00 CHIX 19263XJkth5
Fri 20 Sep 14:55:21 BST 2019 1543 255.00 CHIX 19263XJkth6
Fri 20 Sep 14:55:21 BST 2019 550 255.00 CHIX 19263XJkth8
Fri 20 Sep 14:55:21 BST 2019 271 255.00 CHIX 19263XJkth7
Fri 20 Sep 14:55:21 BST 2019 297 255.00 XLON 19263XJkth1
Fri 20 Sep 14:55:21 BST 2019 938 255.00 XLON 19263XJkth2
Fri 20 Sep 14:55:21 BST 2019 1567 255.00 XLON 19263XJkth3
Fri 20 Sep 14:55:21 BST 2019 2108 255.00 XLON 19263XJkth4
Fri 20 Sep 14:55:40 BST 2019 668 255.05 CHIX 19263XJktju
Fri 20 Sep 14:55:53 BST 2019 241 255.05 XLON 19263XJktl1
Fri 20 Sep 14:55:58 BST 2019 335 255.05 XLON 19263XJktle
Fri 20 Sep 14:55:58 BST 2019 177 255.05 CHIX 19263XJktli
Fri 20 Sep 14:55:58 BST 2019 853 255.05 CHIX 19263XJktlh
Fri 20 Sep 14:55:58 BST 2019 614 255.05 CHIX 19263XJktlg
Fri 20 Sep 14:55:58 BST 2019 260 255.05 CHIX 19263XJktlk
Fri 20 Sep 14:55:58 BST 2019 746 255.05 CHIX 19263XJktlj
Fri 20 Sep 14:55:58 BST 2019 2033 255.05 XLON 19263XJktlf
Fri 20 Sep 14:56:30 BST 2019 196 255.00 CHIX 19263XJktqz
Fri 20 Sep 14:56:30 BST 2019 823 255.00 CHIX 19263XJktqy
Fri 20 Sep 14:56:30 BST 2019 369 255.00 CHIX 19263XJktqx
Fri 20 Sep 14:56:30 BST 2019 824 255.00 CHIX 19263XJktqw
Fri 20 Sep 14:56:30 BST 2019 558 255.00 CHIX 19263XJktqv
Fri 20 Sep 14:56:30 BST 2019 893 255.00 CHIX 19263XJktqu
Fri 20 Sep 14:56:30 BST 2019 614 255.00 CHIX 19263XJktqt
Fri 20 Sep 14:56:30 BST 2019 1959 255.00 XLON 19263XJktqr
Fri 20 Sep 14:56:30 BST 2019 642 255.00 XLON 19263XJktqq
Fri 20 Sep 14:56:30 BST 2019 1119 255.00 XLON 19263XJktqs
Fri 20 Sep 14:56:30 BST 2019 418 255.00 CHIX 19263XJktr0
Fri 20 Sep 14:56:38 BST 2019 7652 254.95 XLON 19263XJktt5
Fri 20 Sep 14:56:38 BST 2019 3209 254.95 CHIX 19263XJktt6
Fri 20 Sep 14:56:38 BST 2019 2206 254.90 XLON 19263XJktt7
Fri 20 Sep 14:56:38 BST 2019 926 254.90 CHIX 19263XJktt8
Fri 20 Sep 14:59:06 BST 2019 58 255.05 CHIX 19263XJkuee
Fri 20 Sep 14:59:06 BST 2019 614 255.05 CHIX 19263XJkueg
Fri 20 Sep 14:59:06 BST 2019 1271 255.05 CHIX 19263XJkuef
Fri 20 Sep 14:59:06 BST 2019 848 255.05 XLON 19263XJkue9
Fri 20 Sep 14:59:06 BST 2019 890 255.05 XLON 19263XJkuea
Fri 20 Sep 14:59:06 BST 2019 1365 255.05 XLON 19263XJkued
Fri 20 Sep 14:59:06 BST 2019 1427 255.05 XLON 19263XJkueb
Fri 20 Sep 14:59:15 BST 2019 862 255.00 CHIX 19263XJkuf6
Fri 20 Sep 14:59:15 BST 2019 394 255.00 CHIX 19263XJkuf9
Fri 20 Sep 14:59:15 BST 2019 828 255.00 CHIX 19263XJkuf8
Fri 20 Sep 14:59:15 BST 2019 147 255.00 XLON 19263XJkuf5
Fri 20 Sep 14:59:15 BST 2019 30 255.00 XLON 19263XJkuf4
Fri 20 Sep 14:59:15 BST 2019 2052 255.00 XLON 19263XJkuf3
Fri 20 Sep 14:59:15 BST 2019 92 255.00 XLON 19263XJkuf7
Fri 20 Sep 14:59:43 BST 2019 614 254.95 CHIX 19263XJkuie
Fri 20 Sep 14:59:43 BST 2019 663 254.95 CHIX 19263XJkuid
Fri 20 Sep 14:59:43 BST 2019 410 254.95 CHIX 19263XJkuic
Fri 20 Sep 14:59:43 BST 2019 1414 254.95 CHIX 19263XJkuib
Fri 20 Sep 14:59:43 BST 2019 1695 254.95 XLON 19263XJkui2
Fri 20 Sep 14:59:43 BST 2019 1676 254.95 XLON 19263XJkui5
Fri 20 Sep 14:59:43 BST 2019 154 254.95 XLON 19263XJkui7
Fri 20 Sep 14:59:43 BST 2019 1129 254.95 XLON 19263XJkuia
Fri 20 Sep 15:01:25 BST 2019 1034 255.10 CHIX 19263XJkuu5
Fri 20 Sep 15:01:25 BST 2019 420 255.10 CHIX 19263XJkuu6
Fri 20 Sep 15:01:25 BST 2019 84 255.10 XLON 19263XJkutz
Fri 20 Sep 15:01:25 BST 2019 2462 255.10 XLON 19263XJkuu1
Fri 20 Sep 15:01:25 BST 2019 191 255.10 XLON 19263XJkuu4
Fri 20 Sep 15:01:25 BST 2019 158 255.10 XLON 19263XJkuu3
Fri 20 Sep 15:01:25 BST 2019 59 255.10 XLON 19263XJkuu2
Fri 20 Sep 15:01:25 BST 2019 288 255.10 CHIX 19263XJkuu7
Fri 20 Sep 15:02:50 BST 2019 1752 255.50 XLON 19263XJkv5r
Fri 20 Sep 15:02:50 BST 2019 2683 255.50 XLON 19263XJkv5s
Fri 20 Sep 15:02:50 BST 2019 737 255.50 CHIX 19263XJkv5t
Fri 20 Sep 15:02:50 BST 2019 270 255.50 CHIX 19263XJkv5w
Fri 20 Sep 15:02:50 BST 2019 352 255.50 CHIX 19263XJkv5y
Fri 20 Sep 15:02:50 BST 2019 856 255.50 CHIX 19263XJkv5x
Fri 20 Sep 15:02:51 BST 2019 2200 255.50 XLON 19263XJkv60
Fri 20 Sep 15:02:51 BST 2019 923 255.50 CHIX 19263XJkv61
Fri 20 Sep 15:03:09 BST 2019 702 255.50 XLON 19263XJkv8y
Fri 20 Sep 15:03:09 BST 2019 612 255.50 CHIX 19263XJkv8z
Fri 20 Sep 15:03:18 BST 2019 691 255.45 XLON 19263XJkv9w
Fri 20 Sep 15:03:18 BST 2019 1508 255.45 XLON 19263XJkv9v
Fri 20 Sep 15:03:18 BST 2019 1538 255.45 XLON 19263XJkv9u
Fri 20 Sep 15:03:18 BST 2019 680 255.45 CHIX 19263XJkv9x
Fri 20 Sep 15:03:18 BST 2019 668 255.45 CHIX 19263XJkv9z
Fri 20 Sep 15:03:18 BST 2019 666 255.45 CHIX 19263XJkv9y
Fri 20 Sep 15:03:18 BST 2019 208 255.45 CHIX 19263XJkva0
Fri 20 Sep 15:03:18 BST 2019 613 255.45 CHIX 19263XJkva2
Fri 20 Sep 15:03:18 BST 2019 700 255.45 CHIX 19263XJkva1
Fri 20 Sep 15:03:21 BST 2019 519 255.40 XLON 19263XJkvae
Fri 20 Sep 15:03:21 BST 2019 971 255.40 XLON 19263XJkvaf
Fri 20 Sep 15:03:21 BST 2019 1805 255.40 XLON 19263XJkvag
Fri 20 Sep 15:03:21 BST 2019 1383 255.40 CHIX 19263XJkvah
Fri 20 Sep 15:03:21 BST 2019 335 255.40 CHIX 19263XJkvaj
Fri 20 Sep 15:03:21 BST 2019 832 255.40 CHIX 19263XJkvai
Fri 20 Sep 15:03:22 BST 2019 911 255.35 XLON 19263XJkvak
Fri 20 Sep 15:03:22 BST 2019 1358 255.35 CHIX 19263XJkval
Fri 20 Sep 15:03:22 BST 2019 613 255.35 CHIX 19263XJkvam
Fri 20 Sep 15:04:00 BST 2019 611 255.50 CHIX 19263XJkvej
Fri 20 Sep 15:04:00 BST 2019 612 255.50 CHIX 19263XJkvei
Fri 20 Sep 15:04:00 BST 2019 612 255.50 CHIX 19263XJkved
Fri 20 Sep 15:04:00 BST 2019 652 255.50 CHIX 19263XJkveh
Fri 20 Sep 15:04:00 BST 2019 612 255.50 CHIX 19263XJkveg
Fri 20 Sep 15:04:00 BST 2019 1383 255.50 XLON 19263XJkveb
Fri 20 Sep 15:04:00 BST 2019 959 255.50 XLON 19263XJkvea
Fri 20 Sep 15:04:00 BST 2019 1237 255.50 XLON 19263XJkvec
Fri 20 Sep 15:04:00 BST 2019 1102 255.45 XLON 19263XJkvef
Fri 20 Sep 15:04:00 BST 2019 1154 255.45 XLON 19263XJkvee
Fri 20 Sep 15:04:00 BST 2019 613 255.45 CHIX 19263XJkvel
Fri 20 Sep 15:04:00 BST 2019 613 255.45 CHIX 19263XJkvek
Fri 20 Sep 15:04:14 BST 2019 541 255.40 CHIX 19263XJkvhf
Fri 20 Sep 15:04:14 BST 2019 613 255.40 CHIX 19263XJkvhh
Fri 20 Sep 15:04:14 BST 2019 628 255.40 XLON 19263XJkvhd
Fri 20 Sep 15:04:14 BST 2019 81 255.40 XLON 19263XJkvhe
Fri 20 Sep 15:04:51 BST 2019 33 255.40 XLON 19263XJkvpj
Fri 20 Sep 15:04:51 BST 2019 2058 255.40 XLON 19263XJkvpk
Fri 20 Sep 15:04:51 BST 2019 295 255.40 CHIX 19263XJkvpo
Fri 20 Sep 15:04:51 BST 2019 576 255.40 CHIX 19263XJkvpn
Fri 20 Sep 15:04:51 BST 2019 419 255.40 CHIX 19263XJkvpm
Fri 20 Sep 15:04:51 BST 2019 879 255.40 CHIX 19263XJkvpl
Fri 20 Sep 15:05:09 BST 2019 1619 255.35 XLON 19263XJkvwf
Fri 20 Sep 15:05:09 BST 2019 769 255.35 XLON 19263XJkvwh
Fri 20 Sep 15:05:09 BST 2019 190 255.35 XLON 19263XJkvwg
Fri 20 Sep 15:05:09 BST 2019 613 255.35 CHIX 19263XJkvwm
Fri 20 Sep 15:05:09 BST 2019 715 255.35 CHIX 19263XJkvwj
Fri 20 Sep 15:05:18 BST 2019 2185 255.30 CHIX 19263XJkw05
Fri 20 Sep 15:05:18 BST 2019 1095 255.30 XLON 19263XJkw03
Fri 20 Sep 15:05:18 BST 2019 4115 255.30 XLON 19263XJkw04
Fri 20 Sep 15:05:57 BST 2019 603 255.20 CHIX 19263XJkw5d
Fri 20 Sep 15:06:01 BST 2019 2031 255.15 XLON 19263XJkw62
Fri 20 Sep 15:06:01 BST 2019 854 255.15 CHIX 19263XJkw63
Fri 20 Sep 15:06:01 BST 2019 21 255.10 XLON 19263XJkw6h
Fri 20 Sep 15:06:01 BST 2019 896 255.10 XLON 19263XJkw69
Fri 20 Sep 15:06:01 BST 2019 661 255.10 CHIX 19263XJkw6o
Fri 20 Sep 15:06:01 BST 2019 613 255.10 CHIX 19263XJkw6m
Fri 20 Sep 15:07:49 BST 2019 2670 255.30 XLON 19263XJkwel
Fri 20 Sep 15:07:49 BST 2019 425 255.30 CHIX 19263XJkwen
Fri 20 Sep 15:07:49 BST 2019 1120 255.30 CHIX 19263XJkwem
Fri 20 Sep 15:07:49 BST 2019 405 255.25 XLON 19263XJkweo
Fri 20 Sep 15:07:49 BST 2019 960 255.25 CHIX 19263XJkwer
Fri 20 Sep 15:07:49 BST 2019 745 255.25 CHIX 19263XJkweq
Fri 20 Sep 15:07:49 BST 2019 613 255.25 CHIX 19263XJkwep
Fri 20 Sep 15:08:00 BST 2019 279 255.25 CHIX 19263XJkwff
Fri 20 Sep 15:08:03 BST 2019 1015 255.20 XLON 19263XJkwfm
Fri 20 Sep 15:08:03 BST 2019 1371 255.20 XLON 19263XJkwfr
Fri 20 Sep 15:08:03 BST 2019 613 255.20 CHIX 19263XJkwfy
Fri 20 Sep 15:08:03 BST 2019 613 255.20 CHIX 19263XJkwfv
Fri 20 Sep 15:08:03 BST 2019 410 255.20 CHIX 19263XJkwg0
Fri 20 Sep 15:08:24 BST 2019 1918 255.35 XLON 19263XJkwgs
Fri 20 Sep 15:08:32 BST 2019 734 255.30 CHIX 19263XJkwhf
Fri 20 Sep 15:08:32 BST 2019 1 255.30 XLON 19263XJkwhe
Fri 20 Sep 15:08:32 BST 2019 1745 255.30 XLON 19263XJkwhd
Fri 20 Sep 15:09:00 BST 2019 173 255.30 XLON 19263XJkwm0
Fri 20 Sep 15:09:00 BST 2019 95 255.30 XLON 19263XJkwlz
Fri 20 Sep 15:09:00 BST 2019 1861 255.30 XLON 19263XJkwly
Fri 20 Sep 15:09:00 BST 2019 475 255.30 CHIX 19263XJkwm3
Fri 20 Sep 15:09:00 BST 2019 352 255.30 CHIX 19263XJkwm2
Fri 20 Sep 15:09:00 BST 2019 782 255.30 CHIX 19263XJkwm1
Fri 20 Sep 15:09:00 BST 2019 435 255.30 CHIX 19263XJkwm4
Fri 20 Sep 15:09:16 BST 2019 2254 255.35 XLON 19263XJkwnv
Fri 20 Sep 15:09:16 BST 2019 946 255.35 CHIX 19263XJkwnw
Fri 20 Sep 15:09:19 BST 2019 460 255.30 XLON 19263XJkwo0
Fri 20 Sep 15:09:19 BST 2019 965 255.30 XLON 19263XJkwo1
Fri 20 Sep 15:09:19 BST 2019 894 255.30 CHIX 19263XJkwo3
Fri 20 Sep 15:09:19 BST 2019 630 255.30 CHIX 19263XJkwo2
Fri 20 Sep 15:09:25 BST 2019 1124 255.25 CHIX 19263XJkwok
Fri 20 Sep 15:09:25 BST 2019 2678 255.25 XLON 19263XJkwoi
Fri 20 Sep 15:09:25 BST 2019 185 255.25 XLON 19263XJkwoj
Fri 20 Sep 15:09:25 BST 2019 968 255.20 CHIX 19263XJkwor
Fri 20 Sep 15:09:25 BST 2019 2306 255.20 XLON 19263XJkwoo
Fri 20 Sep 15:10:03 BST 2019 1369 255.30 CHIX 19263XJkwwp
Fri 20 Sep 15:10:03 BST 2019 1621 255.30 XLON 19263XJkwwn
Fri 20 Sep 15:10:03 BST 2019 1641 255.30 XLON 19263XJkwwo
Fri 20 Sep 15:11:14 BST 2019 353 255.25 XLON 19263XJkx69
Fri 20 Sep 15:11:14 BST 2019 641 255.25 CHIX 19263XJkx6b
Fri 20 Sep 15:11:19 BST 2019 2394 255.20 XLON 19263XJkx75
Fri 20 Sep 15:11:19 BST 2019 790 255.20 XLON 19263XJkx70
Fri 20 Sep 15:11:19 BST 2019 613 255.20 CHIX 19263XJkx78
Fri 20 Sep 15:11:19 BST 2019 1005 255.20 CHIX 19263XJkx7b
Fri 20 Sep 15:11:19 BST 2019 675 255.20 CHIX 19263XJkx7a
Fri 20 Sep 15:12:06 BST 2019 2498 255.20 XLON 19263XJkxe2
Fri 20 Sep 15:12:06 BST 2019 1049 255.20 CHIX 19263XJkxe3
Fri 20 Sep 15:13:13 BST 2019 173 255.30 XLON 19263XJkxkp
Fri 20 Sep 15:13:13 BST 2019 2929 255.30 XLON 19263XJkxko
Fri 20 Sep 15:13:13 BST 2019 67 255.30 CHIX 19263XJkxkq
Fri 20 Sep 15:13:13 BST 2019 1163 255.30 CHIX 19263XJkxkr
Fri 20 Sep 15:13:13 BST 2019 564 255.30 XLON 19263XJkxks
Fri 20 Sep 15:13:56 BST 2019 1922 255.45 XLON 19263XJkxpp
Fri 20 Sep 15:13:56 BST 2019 939 255.45 XLON 19263XJkxpr
Fri 20 Sep 15:13:56 BST 2019 179 255.45 XLON 19263XJkxpq
Fri 20 Sep 15:14:15 BST 2019 94 255.50 XLON 19263XJkxrw
Fri 20 Sep 15:14:15 BST 2019 1895 255.50 XLON 19263XJkxrv
Fri 20 Sep 15:14:15 BST 2019 3100 255.50 XLON 19263XJkxru
Fri 20 Sep 15:14:15 BST 2019 113 255.50 XLON 19263XJkxry
Fri 20 Sep 15:14:15 BST 2019 537 255.50 XLON 19263XJkxrx
Fri 20 Sep 15:14:15 BST 2019 796 255.50 CHIX 19263XJkxs0
Fri 20 Sep 15:14:15 BST 2019 612 255.50 CHIX 19263XJkxs1
Fri 20 Sep 15:14:15 BST 2019 1301 255.50 CHIX 19263XJkxrz
Fri 20 Sep 15:14:43 BST 2019 685 255.50 CHIX 19263XJkxv9
Fri 20 Sep 15:14:43 BST 2019 890 255.50 CHIX 19263XJkxv8
Fri 20 Sep 15:14:43 BST 2019 2121 255.50 XLON 19263XJkxv4
Fri 20 Sep 15:14:43 BST 2019 1216 255.50 XLON 19263XJkxv6
Fri 20 Sep 15:14:43 BST 2019 334 255.50 XLON 19263XJkxv7
Fri 20 Sep 15:14:43 BST 2019 685 255.50 CHIX 19263XJkxva
Fri 20 Sep 15:15:15 BST 2019 929 255.40 CHIX 19263XJkxzq
Fri 20 Sep 15:15:15 BST 2019 2211 255.40 XLON 19263XJkxzo
Fri 20 Sep 15:15:56 BST 2019 563 255.45 XLON 19263XJky3d
Fri 20 Sep 15:15:56 BST 2019 183 255.45 XLON 19263XJky3c
Fri 20 Sep 15:15:56 BST 2019 1931 255.45 XLON 19263XJky3b
Fri 20 Sep 15:16:05 BST 2019 400 255.45 XLON 19263XJky4d
Fri 20 Sep 15:16:05 BST 2019 613 255.45 CHIX 19263XJky4f
Fri 20 Sep 15:16:05 BST 2019 812 255.45 CHIX 19263XJky4e
Fri 20 Sep 15:16:58 BST 2019 1600 255.60 XLON 19263XJkyah
Fri 20 Sep 15:16:58 BST 2019 2051 255.60 XLON 19263XJkyai
Fri 20 Sep 15:16:58 BST 2019 1532 255.60 CHIX 19263XJkyaj
Fri 20 Sep 15:17:19 BST 2019 1327 255.60 XLON 19263XJkydp
Fri 20 Sep 15:17:19 BST 2019 56 255.60 XLON 19263XJkydr
Fri 20 Sep 15:17:19 BST 2019 1521 255.60 XLON 19263XJkydq
Fri 20 Sep 15:17:19 BST 2019 576 255.60 CHIX 19263XJkydx
Fri 20 Sep 15:17:19 BST 2019 355 255.60 CHIX 19263XJkydw
Fri 20 Sep 15:17:19 BST 2019 672 255.60 CHIX 19263XJkydv
Fri 20 Sep 15:17:19 BST 2019 487 255.60 CHIX 19263XJkydu
Fri 20 Sep 15:17:19 BST 2019 612 255.60 CHIX 19263XJkydt
Fri 20 Sep 15:17:45 BST 2019 2882 255.55 XLON 19263XJkyfr
Fri 20 Sep 15:17:45 BST 2019 1210 255.55 CHIX 19263XJkyfs
Fri 20 Sep 15:17:49 BST 2019 205 255.50 CHIX 19263XJkyg7
Fri 20 Sep 15:17:49 BST 2019 1436 255.50 CHIX 19263XJkyg6
Fri 20 Sep 15:17:49 BST 2019 407 255.50 CHIX 19263XJkyg8
Fri 20 Sep 15:17:49 BST 2019 823 255.50 XLON 19263XJkyg5
Fri 20 Sep 15:17:49 BST 2019 3422 255.50 XLON 19263XJkyg4
Fri 20 Sep 15:18:03 BST 2019 1140 255.45 XLON 19263XJkyhc
Fri 20 Sep 15:20:28 BST 2019 508 255.45 XLON 19263XJkyu5
Fri 20 Sep 15:22:16 BST 2019 1071 255.70 CHIX 19263XJkz41
Fri 20 Sep 15:22:16 BST 2019 575 255.70 CHIX 19263XJkz43
Fri 20 Sep 15:22:16 BST 2019 1338 255.70 CHIX 19263XJkz42
Fri 20 Sep 15:22:16 BST 2019 5703 255.70 XLON 19263XJkz3z
Fri 20 Sep 15:22:16 BST 2019 39 255.70 XLON 19263XJkz40
Fri 20 Sep 15:22:16 BST 2019 1500 255.65 XLON 19263XJkz47
Fri 20 Sep 15:22:16 BST 2019 1500 255.65 XLON 19263XJkz46
Fri 20 Sep 15:22:16 BST 2019 1600 255.65 XLON 19263XJkz45
Fri 20 Sep 15:22:16 BST 2019 58 255.70 XLON 19263XJkz48
Fri 20 Sep 15:22:16 BST 2019 664 255.70 CHIX 19263XJkz4b
Fri 20 Sep 15:22:16 BST 2019 1100 255.70 CHIX 19263XJkz4a
Fri 20 Sep 15:22:16 BST 2019 190 255.70 CHIX 19263XJkz49
Fri 20 Sep 15:22:31 BST 2019 409 255.70 XLON 19263XJkz6g
Fri 20 Sep 15:22:31 BST 2019 1781 255.70 XLON 19263XJkz6h
Fri 20 Sep 15:22:31 BST 2019 700 255.70 CHIX 19263XJkz6l
Fri 20 Sep 15:22:31 BST 2019 920 255.70 CHIX 19263XJkz6k
Fri 20 Sep 15:22:34 BST 2019 748 255.70 XLON 19263XJkz6w
Fri 20 Sep 15:22:34 BST 2019 612 255.70 CHIX 19263XJkz6x
Fri 20 Sep 15:23:11 BST 2019 769 255.70 CHIX 19263XJkzaa
Fri 20 Sep 15:23:11 BST 2019 281 255.70 CHIX 19263XJkza9
Fri 20 Sep 15:23:11 BST 2019 1831 255.70 XLON 19263XJkza6
Fri 20 Sep 15:23:11 BST 2019 42 255.70 XLON 19263XJkza7
Fri 20 Sep 15:23:11 BST 2019 33 255.70 XLON 19263XJkza8
Fri 20 Sep 15:23:11 BST 2019 518 255.70 CHIX 19263XJkzab
Fri 20 Sep 15:23:11 BST 2019 885 255.70 CHIX 19263XJkzac
Fri 20 Sep 15:23:17 BST 2019 612 255.70 CHIX 19263XJkzav
Fri 20 Sep 15:23:17 BST 2019 792 255.70 XLON 19263XJkzaq
Fri 20 Sep 15:23:17 BST 2019 750 255.65 BATE 19263XJkzaw
Fri 20 Sep 15:23:17 BST 2019 612 255.65 CHIX 19263XJkzax
Fri 20 Sep 15:23:17 BST 2019 369 255.65 CHIX 19263XJkzaz
Fri 20 Sep 15:23:17 BST 2019 444 255.65 CHIX 19263XJkzay
Fri 20 Sep 15:23:17 BST 2019 694 255.65 CHIX 19263XJkzb1
Fri 20 Sep 15:23:17 BST 2019 366 255.65 CHIX 19263XJkzb0
Fri 20 Sep 15:23:17 BST 2019 15 255.65 XLON 19263XJkzat
Fri 20 Sep 15:23:17 BST 2019 218 255.65 XLON 19263XJkzas
Fri 20 Sep 15:23:17 BST 2019 368 255.65 XLON 19263XJkzar
Fri 20 Sep 15:23:17 BST 2019 1571 255.65 XLON 19263XJkzau
Fri 20 Sep 15:23:17 BST 2019 2697 255.60 XLON 19263XJkzb2
Fri 20 Sep 15:23:17 BST 2019 1133 255.60 CHIX 19263XJkzb3
Fri 20 Sep 15:24:39 BST 2019 1476 255.75 CHIX 19263XJkzjh
Fri 20 Sep 15:24:39 BST 2019 3519 255.75 XLON 19263XJkzjg
Fri 20 Sep 15:24:50 BST 2019 2087 255.70 CHIX 19263XJkzk6
Fri 20 Sep 15:24:50 BST 2019 310 255.70 CHIX 19263XJkzk7
Fri 20 Sep 15:24:50 BST 2019 4400 255.70 XLON 19263XJkzk4
Fri 20 Sep 15:24:50 BST 2019 576 255.70 XLON 19263XJkzk5
Fri 20 Sep 15:25:48 BST 2019 1121 255.70 XLON 19263XJkzp7
Fri 20 Sep 15:25:48 BST 2019 697 255.70 CHIX 19263XJkzp9
Fri 20 Sep 15:25:48 BST 2019 612 255.70 CHIX 19263XJkzp8
Fri 20 Sep 15:25:49 BST 2019 616 255.65 CHIX 19263XJkzq0
Fri 20 Sep 15:25:49 BST 2019 1149 255.65 CHIX 19263XJkzpw
Fri 20 Sep 15:25:49 BST 2019 480 255.65 CHIX 19263XJkzpz
Fri 20 Sep 15:25:49 BST 2019 917 255.65 CHIX 19263XJkzpy
Fri 20 Sep 15:25:49 BST 2019 612 255.65 CHIX 19263XJkzpx
Fri 20 Sep 15:25:49 BST 2019 19 255.65 XLON 19263XJkzpr
Fri 20 Sep 15:25:49 BST 2019 1393 255.65 XLON 19263XJkzpt
Fri 20 Sep 15:25:49 BST 2019 630 255.65 XLON 19263XJkzpk
Fri 20 Sep 15:25:49 BST 2019 2737 255.65 XLON 19263XJkzpi
Fri 20 Sep 15:25:49 BST 2019 67 255.65 XLON 19263XJkzpn
Fri 20 Sep 15:27:38 BST 2019 373 255.75 CHIX 19263XJkzxo
Fri 20 Sep 15:27:38 BST 2019 732 255.75 CHIX 19263XJkzxn
Fri 20 Sep 15:27:38 BST 2019 580 255.75 CHIX 19263XJkzxp
Fri 20 Sep 15:27:38 BST 2019 1697 255.75 XLON 19263XJkzxm
Fri 20 Sep 15:28:45 BST 2019 1669 255.70 CHIX 19263XJl03y
Fri 20 Sep 15:28:45 BST 2019 621 255.70 CHIX 19263XJl03z
Fri 20 Sep 15:28:45 BST 2019 612 255.70 CHIX 19263XJl041
Fri 20 Sep 15:28:45 BST 2019 205 255.70 CHIX 19263XJl040
Fri 20 Sep 15:28:45 BST 2019 3978 255.70 XLON 19263XJl03w
Fri 20 Sep 15:28:45 BST 2019 789 255.70 XLON 19263XJl03x
Fri 20 Sep 15:28:47 BST 2019 830 255.70 CHIX 19263XJl043
Fri 20 Sep 15:28:54 BST 2019 1096 255.65 XLON 19263XJl05b
Fri 20 Sep 15:28:54 BST 2019 3835 255.65 XLON 19263XJl05c
Fri 20 Sep 15:28:54 BST 2019 193 255.65 CHIX 19263XJl05j
Fri 20 Sep 15:28:54 BST 2019 612 255.65 CHIX 19263XJl05h
Fri 20 Sep 15:28:54 BST 2019 1873 255.65 CHIX 19263XJl05i
Fri 20 Sep 15:28:54 BST 2019 56 255.65 XLON 19263XJl05e
Fri 20 Sep 15:28:54 BST 2019 575 255.65 XLON 19263XJl05g
Fri 20 Sep 15:28:54 BST 2019 219 255.65 CHIX 19263XJl05k
Fri 20 Sep 15:29:38 BST 2019 6806 255.60 XLON 19263XJl0e3
Fri 20 Sep 15:29:38 BST 2019 2854 255.60 CHIX 19263XJl0e4
Fri 20 Sep 15:30:00 BST 2019 634 255.55 XLON 19263XJl0g1
Fri 20 Sep 15:30:00 BST 2019 785 255.55 XLON 19263XJl0g4
Fri 20 Sep 15:30:00 BST 2019 1847 255.55 XLON 19263XJl0g5
Fri 20 Sep 15:30:00 BST 2019 2700 255.55 XLON 19263XJl0g2
Fri 20 Sep 15:30:00 BST 2019 1439 255.55 XLON 19263XJl0g3
Fri 20 Sep 15:30:00 BST 2019 775 255.55 CHIX 19263XJl0ga
Fri 20 Sep 15:30:00 BST 2019 636 255.55 CHIX 19263XJl0g8
Fri 20 Sep 15:30:00 BST 2019 612 255.55 CHIX 19263XJl0g9
Fri 20 Sep 15:30:00 BST 2019 867 255.55 CHIX 19263XJl0g6
Fri 20 Sep 15:30:00 BST 2019 1399 255.55 CHIX 19263XJl0g7
Fri 20 Sep 15:32:18 BST 2019 7525 255.60 XLON 19263XJl13p
Fri 20 Sep 15:32:18 BST 2019 3155 255.60 CHIX 19263XJl13z
Fri 20 Sep 15:32:38 BST 2019 960 255.55 CHIX 19263XJl15v
Fri 20 Sep 15:33:59 BST 2019 443 255.65 XLON 19263XJl1fh
Fri 20 Sep 15:33:59 BST 2019 11 255.65 XLON 19263XJl1fi
Fri 20 Sep 15:33:59 BST 2019 3125 255.65 XLON 19263XJl1fj
Fri 20 Sep 15:33:59 BST 2019 612 255.65 CHIX 19263XJl1fk
Fri 20 Sep 15:33:59 BST 2019 1316 255.65 CHIX 19263XJl1fl
Fri 20 Sep 15:34:37 BST 2019 435 255.60 CHIX 19263XJl1k4
Fri 20 Sep 15:34:37 BST 2019 982 255.60 CHIX 19263XJl1k2
Fri 20 Sep 15:34:37 BST 2019 2337 255.60 XLON 19263XJl1jv
Fri 20 Sep 15:34:37 BST 2019 2 255.60 XLON 19263XJl1jz
Fri 20 Sep 15:35:30 BST 2019 2095 255.75 XLON 19263XJl1py
Fri 20 Sep 15:35:30 BST 2019 879 255.75 CHIX 19263XJl1pz
Fri 20 Sep 15:35:49 BST 2019 157 255.70 XLON 19263XJl1r6
Fri 20 Sep 15:35:49 BST 2019 191 255.70 XLON 19263XJl1r7
Fri 20 Sep 15:35:49 BST 2019 2321 255.70 XLON 19263XJl1r5
Fri 20 Sep 15:35:49 BST 2019 975 255.70 CHIX 19263XJl1r8
Fri 20 Sep 15:35:49 BST 2019 702 255.70 CHIX 19263XJl1r9
Fri 20 Sep 15:35:49 BST 2019 293 255.70 CHIX 19263XJl1ra
Fri 20 Sep 15:35:49 BST 2019 745 255.70 CHIX 19263XJl1rb
Fri 20 Sep 15:35:49 BST 2019 743 255.70 CHIX 19263XJl1rc
Fri 20 Sep 15:35:49 BST 2019 862 255.70 CHIX 19263XJl1rd
Fri 20 Sep 15:35:50 BST 2019 3409 255.65 XLON 19263XJl1ri
Fri 20 Sep 15:35:50 BST 2019 1430 255.65 CHIX 19263XJl1rl
Fri 20 Sep 15:36:32 BST 2019 612 255.65 CHIX 19263XJl1uk
Fri 20 Sep 15:36:32 BST 2019 612 255.65 CHIX 19263XJl1ul
Fri 20 Sep 15:36:32 BST 2019 718 255.65 XLON 19263XJl1ui
Fri 20 Sep 15:36:32 BST 2019 459 255.65 XLON 19263XJl1uj
Fri 20 Sep 15:36:32 BST 2019 503 255.65 CHIX 19263XJl1um
Fri 20 Sep 15:37:45 BST 2019 1109 255.70 CHIX 19263XJl248
Fri 20 Sep 15:37:45 BST 2019 108 255.70 XLON 19263XJl247
Fri 20 Sep 15:37:45 BST 2019 2642 255.70 XLON 19263XJl246
Fri 20 Sep 15:37:47 BST 2019 31 255.65 CHIX 19263XJl24j
Fri 20 Sep 15:37:47 BST 2019 959 255.65 CHIX 19263XJl24o
Fri 20 Sep 15:37:47 BST 2019 885 255.65 CHIX 19263XJl24p
Fri 20 Sep 15:37:47 BST 2019 612 255.65 CHIX 19263XJl24n
Fri 20 Sep 15:37:47 BST 2019 581 255.65 CHIX 19263XJl24k
Fri 20 Sep 15:37:47 BST 2019 1169 255.65 XLON 19263XJl24d
Fri 20 Sep 15:37:47 BST 2019 78 255.65 XLON 19263XJl24g
Fri 20 Sep 15:37:47 BST 2019 213 255.65 XLON 19263XJl24h
Fri 20 Sep 15:37:47 BST 2019 1088 255.65 XLON 19263XJl24e
Fri 20 Sep 15:37:47 BST 2019 2284 255.65 XLON 19263XJl24f
Fri 20 Sep 15:37:47 BST 2019 77 255.65 XLON 19263XJl24i
Fri 20 Sep 15:37:51 BST 2019 612 255.60 CHIX 19263XJl250
Fri 20 Sep 15:37:51 BST 2019 324 255.60 CHIX 19263XJl251
Fri 20 Sep 15:37:51 BST 2019 612 255.60 CHIX 19263XJl254
Fri 20 Sep 15:37:51 BST 2019 612 255.60 CHIX 19263XJl252
Fri 20 Sep 15:37:51 BST 2019 868 255.60 CHIX 19263XJl253
Fri 20 Sep 15:37:51 BST 2019 15 255.60 XLON 19263XJl24w
Fri 20 Sep 15:37:51 BST 2019 1050 255.60 XLON 19263XJl24u
Fri 20 Sep 15:37:51 BST 2019 1385 255.60 XLON 19263XJl24v
Fri 20 Sep 15:37:51 BST 2019 83 255.60 XLON 19263XJl24y
Fri 20 Sep 15:37:51 BST 2019 606 255.60 XLON 19263XJl24z
Fri 20 Sep 15:37:51 BST 2019 284 255.60 CHIX 19263XJl255
Fri 20 Sep 15:37:51 BST 2019 693 255.60 CHIX 19263XJl256
Fri 20 Sep 15:38:32 BST 2019 2390 255.60 XLON 19263XJl29y
Fri 20 Sep 15:38:32 BST 2019 1003 255.60 CHIX 19263XJl29z
Fri 20 Sep 15:38:32 BST 2019 988 255.60 CHIX 19263XJl2a0
Fri 20 Sep 15:38:37 BST 2019 919 255.55 CHIX 19263XJl2ad
Fri 20 Sep 15:38:37 BST 2019 1347 255.55 CHIX 19263XJl2ae
Fri 20 Sep 15:38:37 BST 2019 612 255.55 CHIX 19263XJl2af
Fri 20 Sep 15:38:37 BST 2019 62 255.55 XLON 19263XJl2aa
Fri 20 Sep 15:38:37 BST 2019 1072 255.55 XLON 19263XJl2ab
Fri 20 Sep 15:38:37 BST 2019 208 255.55 XLON 19263XJl2ac
Fri 20 Sep 15:38:37 BST 2019 3211 255.55 XLON 19263XJl2a9
Fri 20 Sep 15:38:58 BST 2019 3246 255.45 XLON 19263XJl2bm
Fri 20 Sep 15:38:58 BST 2019 1362 255.45 CHIX 19263XJl2bn
Fri 20 Sep 15:38:58 BST 2019 763 255.45 CHIX 19263XJl2bo
Fri 20 Sep 15:39:12 BST 2019 4353 255.35 XLON 19263XJl2eq
Fri 20 Sep 15:39:12 BST 2019 1826 255.35 CHIX 19263XJl2er
Fri 20 Sep 15:39:12 BST 2019 242 255.35 CHIX 19263XJl2es
Fri 20 Sep 15:39:41 BST 2019 1955 255.25 CHIX 19263XJl2ip
Fri 20 Sep 15:39:41 BST 2019 4660 255.25 XLON 19263XJl2il
Fri 20 Sep 15:39:55 BST 2019 425 255.25 CHIX 19263XJl2ld
Fri 20 Sep 15:40:00 BST 2019 312 255.25 CHIX 19263XJl2ms
Fri 20 Sep 15:40:28 BST 2019 2835 255.20 XLON 19263XJl2qs
Fri 20 Sep 15:40:28 BST 2019 1140 255.20 CHIX 19263XJl2qt
Fri 20 Sep 15:40:43 BST 2019 50 255.20 CHIX 19263XJl2t3
Fri 20 Sep 15:40:43 BST 2019 613 255.20 CHIX 19263XJl2t4
Fri 20 Sep 15:40:43 BST 2019 774 255.20 XLON 19263XJl2t2
Fri 20 Sep 15:41:07 BST 2019 1797 255.15 CHIX 19263XJl2w7
Fri 20 Sep 15:41:07 BST 2019 1962 255.15 XLON 19263XJl2w5
Fri 20 Sep 15:41:07 BST 2019 2322 255.15 XLON 19263XJl2w6
Fri 20 Sep 15:41:41 BST 2019 656 255.15 CHIX 19263XJl300
Fri 20 Sep 15:41:47 BST 2019 5235 255.10 XLON 19263XJl30s
Fri 20 Sep 15:41:47 BST 2019 2197 255.10 CHIX 19263XJl30t
Fri 20 Sep 15:43:12 BST 2019 613 255.20 CHIX 19263XJl394
Fri 20 Sep 15:43:12 BST 2019 420 255.20 XLON 19263XJl393
Fri 20 Sep 15:43:12 BST 2019 4 255.20 CHIX 19263XJl395
Fri 20 Sep 15:43:19 BST 2019 3982 255.15 XLON 19263XJl3a8
Fri 20 Sep 15:43:53 BST 2019 613 255.20 CHIX 19263XJl3f5
Fri 20 Sep 15:43:53 BST 2019 990 255.20 XLON 19263XJl3f4
Fri 20 Sep 15:43:59 BST 2019 613 255.15 CHIX 19263XJl3g5
Fri 20 Sep 15:43:59 BST 2019 324 255.15 CHIX 19263XJl3g6
Fri 20 Sep 15:43:59 BST 2019 1671 255.15 CHIX 19263XJl3g4
Fri 20 Sep 15:43:59 BST 2019 367 255.15 CHIX 19263XJl3g7
Fri 20 Sep 15:43:59 BST 2019 613 255.15 CHIX 19263XJl3g8
Fri 20 Sep 15:43:59 BST 2019 1142 255.15 XLON 19263XJl3g1
Fri 20 Sep 15:43:59 BST 2019 7 255.15 XLON 19263XJl3g2
Fri 20 Sep 15:43:59 BST 2019 70 255.15 XLON 19263XJl3g0
Fri 20 Sep 15:43:59 BST 2019 1339 255.15 XLON 19263XJl3g3
Fri 20 Sep 15:44:03 BST 2019 1467 255.10 XLON 19263XJl3h9
Fri 20 Sep 15:44:12 BST 2019 400 255.10 CHIX 19263XJl3ia
Fri 20 Sep 15:44:12 BST 2019 2136 255.10 XLON 19263XJl3ic
Fri 20 Sep 15:44:12 BST 2019 1268 255.10 XLON 19263XJl3ib
Fri 20 Sep 15:44:12 BST 2019 748 255.10 CHIX 19263XJl3id
Fri 20 Sep 15:44:12 BST 2019 898 255.10 CHIX 19263XJl3ie
Fri 20 Sep 15:45:28 BST 2019 646 255.10 CHIX 19263XJl3qs
Fri 20 Sep 15:45:28 BST 2019 613 255.10 CHIX 19263XJl3qt
Fri 20 Sep 15:45:28 BST 2019 405 255.10 CHIX 19263XJl3qr
Fri 20 Sep 15:45:28 BST 2019 1461 255.10 XLON 19263XJl3qo
Fri 20 Sep 15:45:28 BST 2019 1030 255.10 XLON 19263XJl3qp
Fri 20 Sep 15:45:28 BST 2019 90 255.10 XLON 19263XJl3qq
Fri 20 Sep 15:45:54 BST 2019 4304 255.05 XLON 19263XJl3u1
Fri 20 Sep 15:45:54 BST 2019 2291 255.05 XLON 19263XJl3u3
Fri 20 Sep 15:45:54 BST 2019 317 255.05 XLON 19263XJl3u2
Fri 20 Sep 15:45:54 BST 2019 1938 255.05 CHIX 19263XJl3u4
Fri 20 Sep 15:45:54 BST 2019 962 255.05 CHIX 19263XJl3u6
Fri 20 Sep 15:46:25 BST 2019 5575 255.05 XLON 19263XJl3xv
Fri 20 Sep 15:46:25 BST 2019 2339 255.05 CHIX 19263XJl3xy
Fri 20 Sep 15:47:01 BST 2019 57 254.95 XLON 19263XJl41k
Fri 20 Sep 15:47:18 BST 2019 1496 254.90 CHIX 19263XJl437
Fri 20 Sep 15:47:18 BST 2019 2877 254.90 XLON 19263XJl434
Fri 20 Sep 15:47:18 BST 2019 686 254.90 XLON 19263XJl435
Fri 20 Sep 15:48:39 BST 2019 938 254.95 CHIX 19263XJl4b9
Fri 20 Sep 15:48:39 BST 2019 702 254.95 CHIX 19263XJl4ba
Fri 20 Sep 15:48:39 BST 2019 2234 254.95 XLON 19263XJl4b8
Fri 20 Sep 15:48:39 BST 2019 783 254.95 CHIX 19263XJl4bb
Fri 20 Sep 15:48:49 BST 2019 438 254.90 CHIX 19263XJl4ce
Fri 20 Sep 15:49:01 BST 2019 342 254.85 CHIX 19263XJl4dz
Fri 20 Sep 15:49:27 BST 2019 400 254.85 CHIX 19263XJl4hm
Fri 20 Sep 15:51:39 BST 2019 614 254.85 CHIX 19263XJl4st
Fri 20 Sep 15:51:39 BST 2019 408 254.85 CHIX 19263XJl4su
Fri 20 Sep 15:51:39 BST 2019 734 254.85 CHIX 19263XJl4ss
Fri 20 Sep 15:51:39 BST 2019 1006 254.85 CHIX 19263XJl4sv
Fri 20 Sep 15:51:39 BST 2019 212 254.85 CHIX 19263XJl4sw
Fri 20 Sep 15:51:39 BST 2019 178 254.85 CHIX 19263XJl4sx
Fri 20 Sep 15:51:39 BST 2019 614 254.85 CHIX 19263XJl4sy
Fri 20 Sep 15:51:39 BST 2019 491 254.85 XLON 19263XJl4sj
Fri 20 Sep 15:51:39 BST 2019 1703 254.85 XLON 19263XJl4si
Fri 20 Sep 15:51:39 BST 2019 2397 254.85 XLON 19263XJl4sl
Fri 20 Sep 15:51:39 BST 2019 89 254.85 XLON 19263XJl4sk
Fri 20 Sep 15:51:39 BST 2019 53 254.85 XLON 19263XJl4sp
Fri 20 Sep 15:51:39 BST 2019 689 254.85 XLON 19263XJl4sr
Fri 20 Sep 15:51:39 BST 2019 1544 254.85 CHIX 19263XJl4sz
Fri 20 Sep 15:51:39 BST 2019 44 254.85 XLON 19263XJl4t1
Fri 20 Sep 15:51:39 BST 2019 1500 254.85 XLON 19263XJl4t0
Fri 20 Sep 15:51:43 BST 2019 1315 254.80 CHIX 19263XJl4te
Fri 20 Sep 15:51:43 BST 2019 633 254.80 CHIX 19263XJl4tf
Fri 20 Sep 15:51:43 BST 2019 927 254.80 CHIX 19263XJl4tg
Fri 20 Sep 15:51:43 BST 2019 183 254.80 CHIX 19263XJl4th
Fri 20 Sep 15:51:43 BST 2019 135 254.80 CHIX 19263XJl4ti
Fri 20 Sep 15:51:43 BST 2019 1060 254.80 CHIX 19263XJl4tj
Fri 20 Sep 15:51:43 BST 2019 126 254.80 XLON 19263XJl4t5
Fri 20 Sep 15:51:43 BST 2019 4 254.80 XLON 19263XJl4t6
Fri 20 Sep 15:51:43 BST 2019 3133 254.80 XLON 19263XJl4t4
Fri 20 Sep 15:51:43 BST 2019 2523 254.80 XLON 19263XJl4t9
Fri 20 Sep 15:51:43 BST 2019 366 254.80 XLON 19263XJl4t7
Fri 20 Sep 15:52:33 BST 2019 4616 254.70 XLON 19263XJl4xy
Fri 20 Sep 15:52:33 BST 2019 875 254.70 XLON 19263XJl4xz
Fri 20 Sep 15:52:33 BST 2019 614 254.70 CHIX 19263XJl4y3
Fri 20 Sep 15:52:33 BST 2019 1936 254.70 CHIX 19263XJl4y1
Fri 20 Sep 15:52:33 BST 2019 900 254.70 CHIX 19263XJl4y4
Fri 20 Sep 15:53:21 BST 2019 857 254.70 CHIX 19263XJl535
Fri 20 Sep 15:54:21 BST 2019 615 254.65 CHIX 19263XJl58v
Fri 20 Sep 15:54:21 BST 2019 396 254.65 CHIX 19263XJl58w
Fri 20 Sep 15:54:21 BST 2019 502 254.65 CHIX 19263XJl58t
Fri 20 Sep 15:54:21 BST 2019 1628 254.65 CHIX 19263XJl58u
Fri 20 Sep 15:54:21 BST 2019 437 254.65 CHIX 19263XJl58x
Fri 20 Sep 15:54:21 BST 2019 263 254.65 CHIX 19263XJl58y
Fri 20 Sep 15:54:21 BST 2019 3881 254.65 XLON 19263XJl58r
Fri 20 Sep 15:54:21 BST 2019 836 254.65 XLON 19263XJl58s
Fri 20 Sep 15:54:23 BST 2019 3079 254.60 XLON 19263XJl590
Fri 20 Sep 15:54:23 BST 2019 1292 254.60 CHIX 19263XJl591
Fri 20 Sep 15:54:23 BST 2019 861 254.60 CHIX 19263XJl592
Fri 20 Sep 15:56:07 BST 2019 613 254.55 CHIX 19263XJl5h9
Fri 20 Sep 15:56:07 BST 2019 690 254.55 CHIX 19263XJl5hb
Fri 20 Sep 15:56:07 BST 2019 1563 254.55 XLON 19263XJl5h8
Fri 20 Sep 15:56:56 BST 2019 2131 254.55 XLON 19263XJl5ma
Fri 20 Sep 15:56:56 BST 2019 966 254.55 XLON 19263XJl5mb
Fri 20 Sep 15:56:56 BST 2019 1418 254.55 XLON 19263XJl5md
Fri 20 Sep 15:56:56 BST 2019 895 254.55 CHIX 19263XJl5me
Fri 20 Sep 15:56:56 BST 2019 307 254.55 CHIX 19263XJl5mf
Fri 20 Sep 15:56:56 BST 2019 615 254.55 CHIX 19263XJl5mg
Fri 20 Sep 15:56:56 BST 2019 626 254.55 CHIX 19263XJl5mh
Fri 20 Sep 15:56:56 BST 2019 2097 254.50 XLON 19263XJl5mi
Fri 20 Sep 15:56:56 BST 2019 748 254.50 XLON 19263XJl5mj
Fri 20 Sep 15:56:56 BST 2019 1601 254.50 XLON 19263XJl5mk
Fri 20 Sep 15:56:56 BST 2019 615 254.50 CHIX 19263XJl5mm
Fri 20 Sep 15:56:56 BST 2019 708 254.50 CHIX 19263XJl5mn
Fri 20 Sep 15:56:56 BST 2019 881 254.50 CHIX 19263XJl5ml
Fri 20 Sep 15:57:00 BST 2019 615 254.45 CHIX 19263XJl5mv
Fri 20 Sep 15:57:00 BST 2019 404 254.45 XLON 19263XJl5mu
Fri 20 Sep 15:57:27 BST 2019 3435 254.35 XLON 19263XJl5pk
Fri 20 Sep 15:57:27 BST 2019 1921 254.35 XLON 19263XJl5pn
Fri 20 Sep 15:57:27 BST 2019 2247 254.35 CHIX 19263XJl5pr
Fri 20 Sep 15:58:32 BST 2019 698 254.35 CHIX 19263XJl5vk
Fri 20 Sep 15:58:40 BST 2019 736 254.30 CHIX 19263XJl5wb
Fri 20 Sep 15:58:40 BST 2019 1692 254.30 XLON 19263XJl5wa
Fri 20 Sep 16:00:04 BST 2019 793 254.50 CHIX 19263XJl65h
Fri 20 Sep 16:00:04 BST 2019 1888 254.50 XLON 19263XJl65g
Fri 20 Sep 16:00:09 BST 2019 1595 254.45 XLON 19263XJl67h
Fri 20 Sep 16:00:09 BST 2019 15 254.45 XLON 19263XJl67i
Fri 20 Sep 16:00:09 BST 2019 704 254.45 CHIX 19263XJl67j
Fri 20 Sep 16:00:10 BST 2019 645 254.40 CHIX 19263XJl67v
Fri 20 Sep 16:00:10 BST 2019 615 254.40 CHIX 19263XJl67w
Fri 20 Sep 16:00:10 BST 2019 856 254.40 XLON 19263XJl67r
Fri 20 Sep 16:00:10 BST 2019 1460 254.40 XLON 19263XJl67p
Fri 20 Sep 16:00:10 BST 2019 156 254.40 XLON 19263XJl67q
Fri 20 Sep 16:00:17 BST 2019 1359 254.35 CHIX 19263XJl685
Fri 20 Sep 16:00:17 BST 2019 3240 254.35 XLON 19263XJl684
Fri 20 Sep 16:02:17 BST 2019 615 254.60 CHIX 19263XJl6i6
Fri 20 Sep 16:02:17 BST 2019 1093 254.60 XLON 19263XJl6i5
Fri 20 Sep 16:02:17 BST 2019 502 254.60 CHIX 19263XJl6i7
Fri 20 Sep 16:02:43 BST 2019 636 254.55 CHIX 19263XJl6l1
Fri 20 Sep 16:02:43 BST 2019 840 254.55 CHIX 19263XJl6l0
Fri 20 Sep 16:02:43 BST 2019 719 254.55 CHIX 19263XJl6kz
Fri 20 Sep 16:02:43 BST 2019 735 254.55 CHIX 19263XJl6kx
Fri 20 Sep 16:02:43 BST 2019 681 254.55 CHIX 19263XJl6ky
Fri 20 Sep 16:02:43 BST 2019 2001 254.55 XLON 19263XJl6kv
Fri 20 Sep 16:02:43 BST 2019 1440 254.55 XLON 19263XJl6kw
Fri 20 Sep 16:02:43 BST 2019 1664 254.55 XLON 19263XJl6kt
Fri 20 Sep 16:02:43 BST 2019 1540 254.55 XLON 19263XJl6ku
Fri 20 Sep 16:02:43 BST 2019 812 254.50 CHIX 19263XJl6l7
Fri 20 Sep 16:02:43 BST 2019 759 254.50 CHIX 19263XJl6l8
Fri 20 Sep 16:02:43 BST 2019 615 254.50 CHIX 19263XJl6l6
Fri 20 Sep 16:02:43 BST 2019 1934 254.50 XLON 19263XJl6l3
Fri 20 Sep 16:02:43 BST 2019 1226 254.50 XLON 19263XJl6l4
Fri 20 Sep 16:02:43 BST 2019 864 254.50 XLON 19263XJl6l2
Fri 20 Sep 16:02:43 BST 2019 581 254.50 XLON 19263XJl6l5
Fri 20 Sep 16:03:54 BST 2019 1055 254.55 CHIX 19263XJl6r9
Fri 20 Sep 16:03:54 BST 2019 1552 254.55 XLON 19263XJl6rc
Fri 20 Sep 16:03:54 BST 2019 962 254.55 XLON 19263XJl6rd
Fri 20 Sep 16:03:54 BST 2019 640 254.55 XLON 19263XJl6re
Fri 20 Sep 16:04:25 BST 2019 2224 254.55 XLON 19263XJl6t6
Fri 20 Sep 16:04:25 BST 2019 934 254.55 CHIX 19263XJl6t7
Fri 20 Sep 16:04:25 BST 2019 87 254.55 XLON 19263XJl6t8
Fri 20 Sep 16:05:15 BST 2019 1441 254.65 XLON 19263XJl6xr
Fri 20 Sep 16:05:15 BST 2019 637 254.65 CHIX 19263XJl6xt
Fri 20 Sep 16:05:22 BST 2019 764 254.60 XLON 19263XJl72f
Fri 20 Sep 16:05:22 BST 2019 1095 254.60 XLON 19263XJl72e
Fri 20 Sep 16:05:22 BST 2019 880 254.60 CHIX 19263XJl72h
Fri 20 Sep 16:05:22 BST 2019 372 254.60 CHIX 19263XJl72i
Fri 20 Sep 16:05:22 BST 2019 615 254.60 CHIX 19263XJl72g
Fri 20 Sep 16:05:22 BST 2019 615 254.60 CHIX 19263XJl72l
Fri 20 Sep 16:05:22 BST 2019 912 254.60 CHIX 19263XJl72m
Fri 20 Sep 16:05:22 BST 2019 721 254.60 CHIX 19263XJl72k
Fri 20 Sep 16:05:46 BST 2019 1520 254.55 XLON 19263XJl77r
Fri 20 Sep 16:05:46 BST 2019 1213 254.55 XLON 19263XJl77s
Fri 20 Sep 16:05:46 BST 2019 615 254.55 CHIX 19263XJl77u
Fri 20 Sep 16:05:46 BST 2019 769 254.55 CHIX 19263XJl77v
Fri 20 Sep 16:05:46 BST 2019 671 254.55 CHIX 19263XJl77t
Fri 20 Sep 16:05:46 BST 2019 7 254.55 CHIX 19263XJl77w
Fri 20 Sep 16:06:01 BST 2019 749 254.55 CHIX 19263XJl7ai
Fri 20 Sep 16:06:43 BST 2019 681 254.50 CHIX 19263XJl7dv
Fri 20 Sep 16:06:43 BST 2019 714 254.50 CHIX 19263XJl7dw
Fri 20 Sep 16:06:43 BST 2019 1357 254.50 CHIX 19263XJl7dt
Fri 20 Sep 16:06:43 BST 2019 414 254.50 CHIX 19263XJl7du
Fri 20 Sep 16:06:43 BST 2019 3233 254.50 XLON 19263XJl7dr
Fri 20 Sep 16:06:43 BST 2019 1542 254.50 XLON 19263XJl7ds
Fri 20 Sep 16:07:14 BST 2019 550 254.65 CHIX 19263XJl7gm
Fri 20 Sep 16:08:21 BST 2019 2319 254.70 XLON 19263XJl7mi
Fri 20 Sep 16:08:21 BST 2019 974 254.70 CHIX 19263XJl7mj
Fri 20 Sep 16:08:21 BST 2019 945 254.70 CHIX 19263XJl7mk
Fri 20 Sep 16:08:32 BST 2019 899 254.70 XLON 19263XJl7n8
Fri 20 Sep 16:08:32 BST 2019 1464 254.65 XLON 19263XJl7n9
Fri 20 Sep 16:08:32 BST 2019 1379 254.60 XLON 19263XJl7nb
Fri 20 Sep 16:08:32 BST 2019 2986 254.60 XLON 19263XJl7nc
Fri 20 Sep 16:08:32 BST 2019 4490 254.65 XLON 19263XJl7na
Fri 20 Sep 16:08:32 BST 2019 2452 254.50 XLON 19263XJl7nh
Fri 20 Sep 16:08:32 BST 2019 2948 254.55 XLON 19263XJl7nf
Fri 20 Sep 16:08:32 BST 2019 174 254.55 XLON 19263XJl7ng
Fri 20 Sep 16:08:32 BST 2019 575 254.65 CHIX 19263XJl7nl
Fri 20 Sep 16:08:32 BST 2019 1884 254.65 CHIX 19263XJl7nm
Fri 20 Sep 16:08:32 BST 2019 647 254.65 CHIX 19263XJl7nj
Fri 20 Sep 16:08:32 BST 2019 764 254.65 CHIX 19263XJl7nk
Fri 20 Sep 16:08:32 BST 2019 272 254.60 CHIX 19263XJl7np
Fri 20 Sep 16:08:32 BST 2019 615 254.60 CHIX 19263XJl7nn
Fri 20 Sep 16:08:32 BST 2019 1253 254.60 CHIX 19263XJl7no
Fri 20 Sep 16:08:32 BST 2019 614 254.70 CHIX 19263XJl7nd
Fri 20 Sep 16:08:32 BST 2019 619 254.70 CHIX 19263XJl7ne
Fri 20 Sep 16:08:32 BST 2019 485 254.70 CHIX 19263XJl7ni
Fri 20 Sep 16:08:32 BST 2019 483 254.55 CHIX 19263XJl7nr
Fri 20 Sep 16:08:32 BST 2019 1029 254.50 CHIX 19263XJl7ns
Fri 20 Sep 16:08:32 BST 2019 1237 254.55 CHIX 19263XJl7nq
Fri 20 Sep 16:08:32 BST 2019 1300 254.45 CHIX 19263XJl7nt
Fri 20 Sep 16:10:12 BST 2019 761 254.55 CHIX 19263XJl7xm
Fri 20 Sep 16:10:29 BST 2019 1267 254.50 CHIX 19263XJl7zq
Fri 20 Sep 16:10:29 BST 2019 615 254.50 CHIX 19263XJl7zt
Fri 20 Sep 16:10:29 BST 2019 377 254.50 CHIX 19263XJl7zs
Fri 20 Sep 16:10:29 BST 2019 3018 254.50 XLON 19263XJl7zp
Fri 20 Sep 16:10:29 BST 2019 1092 254.50 XLON 19263XJl7zr
Fri 20 Sep 16:11:00 BST 2019 1485 254.55 CHIX 19263XJl83v
Fri 20 Sep 16:11:00 BST 2019 931 254.55 CHIX 19263XJl83w
Fri 20 Sep 16:11:00 BST 2019 3539 254.55 XLON 19263XJl83t
Fri 20 Sep 16:11:00 BST 2019 2219 254.55 XLON 19263XJl83u
Fri 20 Sep 16:12:33 BST 2019 615 254.60 CHIX 19263XJl8cd
Fri 20 Sep 16:12:33 BST 2019 685 254.60 CHIX 19263XJl8ce
Fri 20 Sep 16:12:33 BST 2019 441 254.60 XLON 19263XJl8ca
Fri 20 Sep 16:12:33 BST 2019 788 254.60 XLON 19263XJl8cb
Fri 20 Sep 16:12:33 BST 2019 761 254.60 XLON 19263XJl8cc
Fri 20 Sep 16:13:27 BST 2019 4564 254.80 XLON 19263XJl8fy
Fri 20 Sep 16:13:27 BST 2019 1208 254.85 XLON 19263XJl8ft
Fri 20 Sep 16:13:27 BST 2019 152 254.85 XLON 19263XJl8fw
Fri 20 Sep 16:13:27 BST 2019 195 254.85 XLON 19263XJl8fx
Fri 20 Sep 16:13:27 BST 2019 2612 254.85 XLON 19263XJl8fu
Fri 20 Sep 16:13:27 BST 2019 124 254.85 XLON 19263XJl8fv
Fri 20 Sep 16:13:27 BST 2019 665 254.80 XLON 19263XJl8g0
Fri 20 Sep 16:13:27 BST 2019 614 254.85 CHIX 19263XJl8fz
Fri 20 Sep 16:13:27 BST 2019 1096 254.85 CHIX 19263XJl8g1
Fri 20 Sep 16:13:27 BST 2019 1914 254.80 CHIX 19263XJl8g2
Fri 20 Sep 16:13:27 BST 2019 614 254.80 CHIX 19263XJl8g3
Fri 20 Sep 16:14:15 BST 2019 841 254.80 XLON 19263XJl8mb
Fri 20 Sep 16:14:15 BST 2019 149 254.80 XLON 19263XJl8mc
Fri 20 Sep 16:14:15 BST 2019 614 254.80 CHIX 19263XJl8md
Fri 20 Sep 16:14:15 BST 2019 400 254.80 XLON 19263XJl8mf
Fri 20 Sep 16:14:15 BST 2019 3255 254.80 XLON 19263XJl8me
Fri 20 Sep 16:14:15 BST 2019 1000 254.80 CHIX 19263XJl8mi
Fri 20 Sep 16:14:31 BST 2019 914 254.75 XLON 19263XJl8ol
Fri 20 Sep 16:14:31 BST 2019 1222 254.75 XLON 19263XJl8om
Fri 20 Sep 16:14:31 BST 2019 5166 254.75 XLON 19263XJl8on
Fri 20 Sep 16:14:31 BST 2019 678 254.75 XLON 19263XJl8oo
Fri 20 Sep 16:14:31 BST 2019 897 254.75 CHIX 19263XJl8op
Fri 20 Sep 16:14:31 BST 2019 2451 254.75 CHIX 19263XJl8oq
Fri 20 Sep 16:14:32 BST 2019 1059 254.70 XLON 19263XJl8p2
Fri 20 Sep 16:14:33 BST 2019 924 254.70 XLON 19263XJl8p3
Fri 20 Sep 16:14:33 BST 2019 832 254.70 CHIX 19263XJl8p4
Fri 20 Sep 16:15:27 BST 2019 1869 254.65 XLON 19263XJl8tk
Fri 20 Sep 16:15:54 BST 2019 1697 254.65 CHIX 19263XJl8w1
Fri 20 Sep 16:15:54 BST 2019 2177 254.65 XLON 19263XJl8w0
Fri 20 Sep 16:16:24 BST 2019 2130 254.60 XLON 19263XJl8zm
Fri 20 Sep 16:16:24 BST 2019 895 254.60 CHIX 19263XJl8zn
Fri 20 Sep 16:16:32 BST 2019 1225 254.55 CHIX 19263XJl90t
Fri 20 Sep 16:16:32 BST 2019 637 254.55 CHIX 19263XJl90u
Fri 20 Sep 16:16:32 BST 2019 70 254.55 CHIX 19263XJl90v
Fri 20 Sep 16:16:32 BST 2019 2900 254.55 XLON 19263XJl90r
Fri 20 Sep 16:16:32 BST 2019 19 254.55 XLON 19263XJl90s
Fri 20 Sep 16:17:31 BST 2019 7123 254.55 XLON 19263XJl95d
Fri 20 Sep 16:17:31 BST 2019 2988 254.55 CHIX 19263XJl95e
Fri 20 Sep 16:18:01 BST 2019 949 254.50 XLON 19263XJl99w
Fri 20 Sep 16:18:01 BST 2019 877 254.50 XLON 19263XJl99x
Fri 20 Sep 16:18:01 BST 2019 768 254.50 CHIX 19263XJl99y
Fri 20 Sep 16:18:01 BST 2019 3942 254.45 XLON 19263XJl9ae
Fri 20 Sep 16:18:01 BST 2019 94 254.45 XLON 19263XJl9ah
Fri 20 Sep 16:18:01 BST 2019 211 254.45 XLON 19263XJl9al
Fri 20 Sep 16:18:01 BST 2019 3213 254.45 XLON 19263XJl9a8
Fri 20 Sep 16:18:01 BST 2019 1654 254.45 CHIX 19263XJl9ar
Fri 20 Sep 16:18:01 BST 2019 49 254.45 CHIX 19263XJl9ao
Fri 20 Sep 16:18:03 BST 2019 7101 254.40 XLON 19263XJl9b3
Fri 20 Sep 16:18:03 BST 2019 2979 254.40 CHIX 19263XJl9b4
Fri 20 Sep 16:22:15 BST 2019 4436 254.75 XLON 19263XJl9ya
Fri 20 Sep 16:22:15 BST 2019 864 254.75 XLON 19263XJl9y9
Fri 20 Sep 16:22:15 BST 2019 1620 254.75 XLON 19263XJl9y8
Fri 20 Sep 16:22:15 BST 2019 410 254.75 CHIX 19263XJl9yb
Fri 20 Sep 16:22:15 BST 2019 841 254.75 CHIX 19263XJl9ye
Fri 20 Sep 16:22:15 BST 2019 716 254.75 CHIX 19263XJl9yc
Fri 20 Sep 16:22:15 BST 2019 614 254.75 CHIX 19263XJl9yd
Fri 20 Sep 16:22:15 BST 2019 1861 254.75 CHIX 19263XJl9yi
Fri 20 Sep 16:22:15 BST 2019 589 254.75 CHIX 19263XJl9yg
Fri 20 Sep 16:22:15 BST 2019 288 254.75 CHIX 19263XJl9yh
Fri 20 Sep 16:22:39 BST 2019 614 254.70 CHIX 19263XJla0a
Fri 20 Sep 16:22:39 BST 2019 782 254.70 CHIX 19263XJla0e
Fri 20 Sep 16:22:39 BST 2019 703 254.70 CHIX 19263XJla0d
Fri 20 Sep 16:22:39 BST 2019 620 254.70 CHIX 19263XJla0b
Fri 20 Sep 16:22:39 BST 2019 614 254.70 CHIX 19263XJla0g
Fri 20 Sep 16:22:39 BST 2019 822 254.70 CHIX 19263XJla0f
Fri 20 Sep 16:22:39 BST 2019 774 254.70 XLON 19263XJla05
Fri 20 Sep 16:22:39 BST 2019 158 254.70 XLON 19263XJla04
Fri 20 Sep 16:22:39 BST 2019 642 254.70 XLON 19263XJla09
Fri 20 Sep 16:22:39 BST 2019 1955 254.70 XLON 19263XJla08
Fri 20 Sep 16:22:39 BST 2019 1859 254.70 XLON 19263XJla07
Fri 20 Sep 16:24:22 BST 2019 963 254.75 XLON 19263XJla95
Fri 20 Sep 16:24:22 BST 2019 5975 254.75 XLON 19263XJla94
Fri 20 Sep 16:24:22 BST 2019 384 254.75 CHIX 19263XJla96
Fri 20 Sep 16:24:22 BST 2019 614 254.75 CHIX 19263XJla98
Fri 20 Sep 16:24:22 BST 2019 2506 254.75 CHIX 19263XJla97
Fri 20 Sep 16:24:30 BST 2019 3243 254.75 XLON 19263XJlab3
Fri 20 Sep 16:24:30 BST 2019 2291 254.75 XLON 19263XJlab2
Fri 20 Sep 16:24:30 BST 2019 53 254.75 XLON 19263XJlab1
Fri 20 Sep 16:24:35 BST 2019 962 254.75 CHIX 19263XJlabq
Fri 20 Sep 16:24:35 BST 2019 1644 254.75 CHIX 19263XJlabt
Fri 20 Sep 16:24:35 BST 2019 179 254.75 XLON 19263XJlabo
Fri 20 Sep 16:24:35 BST 2019 675 254.75 XLON 19263XJlabl
Fri 20 Sep 16:25:14 BST 2019 3564 254.90 XLON 19263XJlaeu
Fri 20 Sep 16:25:24 BST 2019 50 254.85 XLON 19263XJlag7
Fri 20 Sep 16:25:24 BST 2019 3025 254.85 XLON 19263XJlag8
Fri 20 Sep 16:25:24 BST 2019 34 254.85 XLON 19263XJlag9
Fri 20 Sep 16:25:24 BST 2019 1290 254.85 CHIX 19263XJlaga
Fri 20 Sep 16:25:30 BST 2019 1022 254.80 XLON 19263XJlagv
Fri 20 Sep 16:25:30 BST 2019 5104 254.80 XLON 19263XJlagw
Fri 20 Sep 16:25:30 BST 2019 1775 254.80 CHIX 19263XJlagx
Fri 20 Sep 16:25:30 BST 2019 795 254.80 CHIX 19263XJlagy
Fri 20 Sep 16:25:32 BST 2019 4232 254.75 XLON 19263XJlahe
Fri 20 Sep 16:25:32 BST 2019 168 254.75 XLON 19263XJlahg
Fri 20 Sep 16:25:32 BST 2019 8 254.75 XLON 19263XJlahi
Fri 20 Sep 16:25:32 BST 2019 5236 254.75 XLON 19263XJlahk
Fri 20 Sep 16:25:49 BST 2019 1500 254.75 XLON 19263XJlakf
Fri 20 Sep 16:25:49 BST 2019 1500 254.75 XLON 19263XJlake
Fri 20 Sep 16:25:49 BST 2019 696 254.75 CHIX 19263XJlakh
Fri 20 Sep 16:25:49 BST 2019 276 254.75 CHIX 19263XJlakg
Fri 20 Sep 16:25:56 BST 2019 138 254.70 XLON 19263XJlal9
Fri 20 Sep 16:25:56 BST 2019 58 254.70 XLON 19263XJlal8
Fri 20 Sep 16:25:56 BST 2019 11 254.70 XLON 19263XJlal7
Fri 20 Sep 16:25:56 BST 2019 3627 254.70 XLON 19263XJlal6
Fri 20 Sep 16:25:56 BST 2019 3352 254.70 XLON 19263XJlala
Fri 20 Sep 16:25:56 BST 2019 2443 254.65 XLON 19263XJlald
Fri 20 Sep 16:25:56 BST 2019 4744 254.65 XLON 19263XJlalc
Fri 20 Sep 16:25:56 BST 2019 66 254.70 XLON 19263XJlalb
Fri 20 Sep 16:25:56 BST 2019 1025 254.65 CHIX 19263XJlali
Fri 20 Sep 16:25:56 BST 2019 1990 254.65 CHIX 19263XJlalh
Fri 20 Sep 16:25:56 BST 2019 1407 254.70 CHIX 19263XJlalg
Fri 20 Sep 16:25:56 BST 2019 350 254.70 CHIX 19263XJlalf
Fri 20 Sep 16:25:56 BST 2019 242 254.65 CHIX 19263XJlalj
Fri 20 Sep 16:25:56 BST 2019 1523 254.70 CHIX 19263XJlale
Fri 20 Sep 16:25:56 BST 2019 1720 254.60 XLON 19263XJlalm
Fri 20 Sep 16:25:56 BST 2019 675 254.60 XLON 19263XJlall
Fri 20 Sep 16:25:56 BST 2019 1396 254.60 XLON 19263XJlalk
Fri 20 Sep 16:25:56 BST 2019 735 254.60 CHIX 19263XJlalp
Fri 20 Sep 16:25:56 BST 2019 615 254.60 CHIX 19263XJlalo
Fri 20 Sep 16:25:56 BST 2019 616 254.60 CHIX 19263XJlaln
Fri 20 Sep 16:27:21 BST 2019 362 254.50 XLON 19263XJlas4
Fri 20 Sep 16:27:21 BST 2019 637 254.50 CHIX 19263XJlas5
Fri 20 Sep 16:28:17 BST 2019 564 254.50 XLON 19263XJlayn
Fri 20 Sep 16:28:17 BST 2019 803 254.45 CHIX 19263XJlayp
Fri 20 Sep 16:28:17 BST 2019 615 254.50 CHIX 19263XJlayo
Fri 20 Sep 16:28:37 BST 2019 6555 254.50 XLON 19263XJlb2h
Fri 20 Sep 16:28:37 BST 2019 2749 254.50 CHIX 19263XJlb2i
Fri 20 Sep 16:28:45 BST 2019 1200 254.45 XLON 19263XJlb2y
Fri 20 Sep 16:29:04 BST 2019 2679 254.40 XLON 19263XJlb4w
Fri 20 Sep 16:29:04 BST 2019 776 254.45 XLON 19263XJlb4u
Fri 20 Sep 16:29:04 BST 2019 830 254.45 CHIX 19263XJlb4x
Fri 20 Sep 16:29:04 BST 2019 1125 254.40 CHIX 19263XJlb4y
Fri 20 Sep 16:29:18 BST 2019 1922 254.30 CHIX 19263XJlb5z
Fri 20 Sep 16:29:19 BST 2019 3776 254.30 XLON 19263XJlb60
Fri 20 Sep 16:29:19 BST 2019 6085 254.30 XLON 19263XJlb62
Fri 20 Sep 16:29:20 BST 2019 1500 254.30 XLON 19263XJlb66
Fri 20 Sep 16:29:20 BST 2019 713 254.30 CHIX 19263XJlb67
Fri 20 Sep 16:29:22 BST 2019 513 254.25 XLON 19263XJlb6p
Fri 20 Sep 16:29:22 BST 2019 615 254.25 CHIX 19263XJlb6q
Fri 20 Sep 16:29:54 BST 2019 890 254.50 XLON 19263XJlba8
Fri 20 Sep 16:29:54 BST 2019 117 254.50 CHIX 19263XJlbaa
Fri 20 Sep 16:29:55 BST 2019 297 254.50 XLON 19263XJlbd7
Fri 20 Sep 16:29:55 BST 2019 2945 254.50 XLON 19263XJlbd4
Fri 20 Sep 16:29:55 BST 2019 4232 254.50 XLON 19263XJlbde
Fri 20 Sep 16:29:55 BST 2019 3633 254.50 XLON 19263XJlbdv
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 23/09/2019 09:38:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
