GLN: Transactions In Own Shares-01 October 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 02 October 2019 Transactions in own shares-01 October 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 01 October 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,212,910 Lowest price paid per share (GBp): 237.9000 Highest price paid per share (GBp): 247.3500 Volume weighted average price paid per share (GBp): 241.4515 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,102,577,055 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,483,623,011. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 01 October 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Tue 01 Oct 16:30:00 BST 2019 1498 238.33 CHIX 19274XJwuw0 Tue 01 Oct 16:30:00 BST 2019 340 238.33 CHIX 19274XJwuvz Tue 01 Oct 16:30:00 BST 2019 2831 238.35 XLON 19274XJwuvy Tue 01 Oct 16:29:50 BST 2019 150 238.20 XLON 19274XJwunz Tue 01 Oct 16:29:50 BST 2019 1500 238.20 XLON 19274XJwunw Tue 01 Oct 16:29:48 BST 2019 723 238.20 CHIX 19274XJwulx Tue 01 Oct 16:29:48 BST 2019 843 238.20 XLON 19274XJwulw Tue 01 Oct 16:29:48 BST 2019 1470 238.20 XLON 19274XJwulv Tue 01 Oct 16:29:48 BST 2019 1500 238.20 XLON 19274XJwulu Tue 01 Oct 16:29:22 BST 2019 1452 238.10 XLON 19274XJwueq Tue 01 Oct 16:29:02 BST 2019 1333 238.15 CHIX 19274XJwual Tue 01 Oct 16:29:02 BST 2019 732 238.15 CHIX 19274XJwuak Tue 01 Oct 16:29:02 BST 2019 86 238.15 XLON 19274XJwuai Tue 01 Oct 16:29:02 BST 2019 1615 238.15 XLON 19274XJwuah Tue 01 Oct 16:29:02 BST 2019 3115 238.15 XLON 19274XJwuaj Tue 01 Oct 16:29:01 BST 2019 70 238.20 BATE 19274XJwu9k Tue 01 Oct 16:29:01 BST 2019 2173 238.20 XLON 19274XJwu97 Tue 01 Oct 16:29:01 BST 2019 1919 238.20 XLON 19274XJwu96 Tue 01 Oct 16:29:01 BST 2019 821 238.20 CHIX 19274XJwu99 Tue 01 Oct 16:29:01 BST 2019 381 238.20 CHIX 19274XJwu98 Tue 01 Oct 16:29:01 BST 2019 930 238.20 CHIX 19274XJwu9e Tue 01 Oct 16:28:31 BST 2019 2045 238.35 CHIX 19274XJwu4c Tue 01 Oct 16:28:31 BST 2019 238 238.35 XLON 19274XJwu4b Tue 01 Oct 16:28:31 BST 2019 1734 238.35 XLON 19274XJwu4a Tue 01 Oct 16:28:31 BST 2019 3046 238.35 XLON 19274XJwu49 Tue 01 Oct 16:28:22 BST 2019 471 238.40 XLON 19274XJwu1u Tue 01 Oct 16:28:22 BST 2019 1010 238.40 CHIX 19274XJwu1v Tue 01 Oct 16:28:21 BST 2019 477 238.45 XLON 19274XJwu1g Tue 01 Oct 16:28:21 BST 2019 673 238.45 XLON 19274XJwu1f Tue 01 Oct 16:28:21 BST 2019 827 238.45 XLON 19274XJwu1e Tue 01 Oct 16:28:21 BST 2019 1085 238.45 CHIX 19274XJwu1d Tue 01 Oct 16:28:21 BST 2019 761 238.45 CHIX 19274XJwu1c Tue 01 Oct 16:28:21 BST 2019 656 238.45 CHIX 19274XJwu1b Tue 01 Oct 16:28:21 BST 2019 2536 238.45 XLON 19274XJwu19 Tue 01 Oct 16:28:21 BST 2019 275 238.45 XLON 19274XJwu18 Tue 01 Oct 16:28:21 BST 2019 149 238.45 XLON 19274XJwu17 Tue 01 Oct 16:28:21 BST 2019 152 238.45 XLON 19274XJwu1a Tue 01 Oct 16:28:19 BST 2019 224 238.50 XLON 19274XJwu0i Tue 01 Oct 16:28:10 BST 2019 892 238.45 XLON 19274XJwtza Tue 01 Oct 16:28:04 BST 2019 1888 238.40 XLON 19274XJwtyj Tue 01 Oct 16:28:04 BST 2019 212 238.40 XLON 19274XJwtyi Tue 01 Oct 16:28:01 BST 2019 629 238.45 CHIX 19274XJwty4 Tue 01 Oct 16:28:01 BST 2019 2328 238.45 XLON 19274XJwty0 Tue 01 Oct 16:28:01 BST 2019 997 238.45 CHIX 19274XJwty3 Tue 01 Oct 16:28:01 BST 2019 656 238.45 CHIX 19274XJwty2 Tue 01 Oct 16:28:01 BST 2019 656 238.45 CHIX 19274XJwty1 Tue 01 Oct 16:28:01 BST 2019 509 238.45 XLON 19274XJwtxy Tue 01 Oct 16:28:01 BST 2019 796 238.45 XLON 19274XJwtxz Tue 01 Oct 16:27:54 BST 2019 50 238.50 XLON 19274XJwtwf Tue 01 Oct 16:27:54 BST 2019 979 238.50 XLON 19274XJwtwe Tue 01 Oct 16:27:54 BST 2019 426 238.50 XLON 19274XJwtwd Tue 01 Oct 16:27:54 BST 2019 570 238.50 CHIX 19274XJwtwl Tue 01 Oct 16:27:54 BST 2019 256 238.50 CHIX 19274XJwtwk Tue 01 Oct 16:27:54 BST 2019 905 238.50 CHIX 19274XJwtwh Tue 01 Oct 16:27:54 BST 2019 796 238.50 CHIX 19274XJwtwg Tue 01 Oct 16:27:54 BST 2019 656 238.50 CHIX 19274XJwtwj Tue 01 Oct 16:27:54 BST 2019 463 238.50 CHIX 19274XJwtwi Tue 01 Oct 16:27:46 BST 2019 1433 238.50 XLON 19274XJwtvu Tue 01 Oct 16:27:28 BST 2019 659 238.40 CHIX 19274XJwtp8 Tue 01 Oct 16:27:25 BST 2019 465 238.40 CHIX 19274XJwtok Tue 01 Oct 16:27:24 BST 2019 1992 238.40 CHIX 19274XJwto9 Tue 01 Oct 16:27:24 BST 2019 656 238.40 CHIX 19274XJwtoa Tue 01 Oct 16:27:24 BST 2019 546 238.40 XLON 19274XJwto8 Tue 01 Oct 16:27:20 BST 2019 138 238.40 XLON 19274XJwtn6 Tue 01 Oct 16:27:20 BST 2019 65 238.40 XLON 19274XJwtn5 Tue 01 Oct 16:27:20 BST 2019 4658 238.40 XLON 19274XJwtn4 Tue 01 Oct 16:27:12 BST 2019 152 238.45 CHIX 19274XJwtmm Tue 01 Oct 16:27:11 BST 2019 551 238.45 CHIX 19274XJwtmc Tue 01 Oct 16:26:50 BST 2019 657 238.20 CHIX 19274XJwtfz Tue 01 Oct 16:26:50 BST 2019 974 238.20 XLON 19274XJwtfy Tue 01 Oct 16:26:04 BST 2019 180 238.15 XLON 19274XJwt9p Tue 01 Oct 16:26:04 BST 2019 92 238.15 XLON 19274XJwt9o Tue 01 Oct 16:26:04 BST 2019 471 238.15 CHIX 19274XJwt9v Tue 01 Oct 16:26:04 BST 2019 811 238.15 CHIX 19274XJwt9t Tue 01 Oct 16:26:04 BST 2019 356 238.15 CHIX 19274XJwt9s Tue 01 Oct 16:26:04 BST 2019 748 238.15 CHIX 19274XJwt9r Tue 01 Oct 16:26:04 BST 2019 845 238.15 CHIX 19274XJwt9q Tue 01 Oct 16:25:50 BST 2019 227 238.15 XLON 19274XJwt8c Tue 01 Oct 16:25:45 BST 2019 241 238.20 XLON 19274XJwt84 Tue 01 Oct 16:25:45 BST 2019 1366 238.20 XLON 19274XJwt83 Tue 01 Oct 16:25:45 BST 2019 657 238.20 CHIX 19274XJwt85 Tue 01 Oct 16:25:42 BST 2019 1944 238.25 CHIX 19274XJwt7l Tue 01 Oct 16:25:42 BST 2019 333 238.25 XLON 19274XJwt7k Tue 01 Oct 16:25:42 BST 2019 4213 238.25 XLON 19274XJwt7j Tue 01 Oct 16:25:20 BST 2019 2586 238.30 XLON 19274XJwt2j Tue 01 Oct 16:25:20 BST 2019 479 238.30 XLON 19274XJwt2i Tue 01 Oct 16:25:20 BST 2019 976 238.30 XLON 19274XJwt2h Tue 01 Oct 16:25:20 BST 2019 1107 238.30 CHIX 19274XJwt2p Tue 01 Oct 16:25:20 BST 2019 657 238.30 CHIX 19274XJwt2o Tue 01 Oct 16:25:20 BST 2019 1023 238.30 CHIX 19274XJwt2n Tue 01 Oct 16:25:20 BST 2019 710 238.30 CHIX 19274XJwt2m Tue 01 Oct 16:25:20 BST 2019 657 238.30 CHIX 19274XJwt2l Tue 01 Oct 16:25:20 BST 2019 530 238.30 CHIX 19274XJwt2k Tue 01 Oct 16:25:08 BST 2019 950 238.35 CHIX 19274XJwsy8 Tue 01 Oct 16:25:08 BST 2019 1333 238.35 CHIX 19274XJwsy7 Tue 01 Oct 16:25:08 BST 2019 657 238.35 CHIX 19274XJwsy6 Tue 01 Oct 16:25:08 BST 2019 2218 238.35 XLON 19274XJwsy4 Tue 01 Oct 16:25:08 BST 2019 156 238.35 XLON 19274XJwsy3 Tue 01 Oct 16:25:08 BST 2019 2962 238.35 XLON 19274XJwsy2 Tue 01 Oct 16:25:08 BST 2019 1038 238.35 XLON 19274XJwsy1 Tue 01 Oct 16:25:05 BST 2019 537 238.40 CHIX 19274XJwsxv Tue 01 Oct 16:25:05 BST 2019 704 238.40 XLON 19274XJwsxt Tue 01 Oct 16:25:05 BST 2019 656 238.40 CHIX 19274XJwsxu Tue 01 Oct 16:25:01 BST 2019 656 238.40 CHIX 19274XJwswy Tue 01 Oct 16:25:01 BST 2019 656 238.40 CHIX 19274XJwswz Tue 01 Oct 16:25:01 BST 2019 757 238.40 CHIX 19274XJwswx Tue 01 Oct 16:25:01 BST 2019 422 238.40 XLON 19274XJwsww Tue 01 Oct 16:25:01 BST 2019 377 238.40 XLON 19274XJwswv Tue 01 Oct 16:25:01 BST 2019 340 238.40 XLON 19274XJwswu Tue 01 Oct 16:25:01 BST 2019 41 238.40 XLON 19274XJwswt Tue 01 Oct 16:25:01 BST 2019 1671 238.40 XLON 19274XJwsws Tue 01 Oct 16:24:56 BST 2019 875 238.45 CHIX 19274XJwsw6 Tue 01 Oct 16:24:56 BST 2019 419 238.45 CHIX 19274XJwsw5 Tue 01 Oct 16:24:56 BST 2019 656 238.45 CHIX 19274XJwsw4 Tue 01 Oct 16:24:56 BST 2019 346 238.45 XLON 19274XJwsw3 Tue 01 Oct 16:24:56 BST 2019 1698 238.45 XLON 19274XJwsw2 Tue 01 Oct 16:24:56 BST 2019 62 238.45 XLON 19274XJwsw1 Tue 01 Oct 16:24:56 BST 2019 695 238.45 XLON 19274XJwsw0 Tue 01 Oct 16:24:54 BST 2019 871 238.50 CHIX 19274XJwsvk Tue 01 Oct 16:24:54 BST 2019 183 238.50 XLON 19274XJwsvj Tue 01 Oct 16:24:39 BST 2019 4753 238.50 XLON 19274XJwssv Tue 01 Oct 16:24:39 BST 2019 2032 238.50 CHIX 19274XJwssy Tue 01 Oct 16:24:20 BST 2019 655 238.40 XLON 19274XJwsqr Tue 01 Oct 16:24:08 BST 2019 328 238.40 CHIX 19274XJwspd Tue 01 Oct 16:24:08 BST 2019 14 238.40 XLON 19274XJwspb Tue 01 Oct 16:24:08 BST 2019 768 238.40 XLON 19274XJwspa Tue 01 Oct 16:23:52 BST 2019 430 238.30 CHIX 19274XJwsnb Tue 01 Oct 16:23:04 BST 2019 2409 238.15 XLON 19274XJwshg Tue 01 Oct 16:23:04 BST 2019 33 238.15 XLON 19274XJwshd Tue 01 Oct 16:23:04 BST 2019 1458 238.15 XLON 19274XJwshb Tue 01 Oct 16:23:04 BST 2019 192 238.15 XLON 19274XJwsh9 Tue 01 Oct 16:22:55 BST 2019 74 238.20 XLON 19274XJwsgj Tue 01 Oct 16:22:55 BST 2019 824 238.20 CHIX 19274XJwsgf Tue 01 Oct 16:22:55 BST 2019 638 238.20 CHIX 19274XJwsge Tue 01 Oct 16:22:55 BST 2019 1925 238.20 XLON 19274XJwsga Tue 01 Oct 16:22:48 BST 2019 4586 238.20 XLON 19274XJwsfa Tue 01 Oct 16:22:48 BST 2019 1011 238.20 CHIX 19274XJwsfe Tue 01 Oct 16:22:48 BST 2019 272 238.20 CHIX 19274XJwsfd Tue 01 Oct 16:22:48 BST 2019 1888 238.20 CHIX 19274XJwsfc Tue 01 Oct 16:22:48 BST 2019 73 238.20 CHIX 19274XJwsfb Tue 01 Oct 16:22:01 BST 2019 1138 238.20 CHIX 19274XJwsaa Tue 01 Oct 16:22:01 BST 2019 2659 238.20 XLON 19274XJwsa7 Tue 01 Oct 16:21:50 BST 2019 1707 238.20 XLON 19274XJws80 Tue 01 Oct 16:21:50 BST 2019 2017 238.20 XLON 19274XJws7y Tue 01 Oct 16:21:50 BST 2019 148 238.20 XLON 19274XJws7z Tue 01 Oct 16:21:50 BST 2019 774 238.20 CHIX 19274XJws82 Tue 01 Oct 16:21:50 BST 2019 863 238.20 CHIX 19274XJws81 Tue 01 Oct 16:21:37 BST 2019 1395 238.30 XLON 19274XJws6b Tue 01 Oct 16:21:37 BST 2019 804 238.30 CHIX 19274XJws6e Tue 01 Oct 16:21:37 BST 2019 970 238.30 CHIX 19274XJws6d Tue 01 Oct 16:21:37 BST 2019 657 238.30 CHIX 19274XJws6c Tue 01 Oct 16:21:36 BST 2019 720 238.35 CHIX 19274XJws64 Tue 01 Oct 16:21:36 BST 2019 360 238.35 CHIX 19274XJws63 Tue 01 Oct 16:21:36 BST 2019 297 238.35 CHIX 19274XJws62 Tue 01 Oct 16:21:36 BST 2019 1345 238.35 CHIX 19274XJws61 Tue 01 Oct 16:21:36 BST 2019 567 238.35 XLON 19274XJws60 Tue 01 Oct 16:21:35 BST 2019 225 238.35 XLON 19274XJws5p Tue 01 Oct 16:21:35 BST 2019 8 238.35 XLON 19274XJws5l Tue 01 Oct 16:21:32 BST 2019 3142 238.35 XLON 19274XJws56 Tue 01 Oct 16:21:17 BST 2019 99 238.35 XLON 19274XJws3q Tue 01 Oct 16:21:17 BST 2019 556 238.35 CHIX 19274XJws3z Tue 01 Oct 16:21:17 BST 2019 356 238.35 CHIX 19274XJws3x Tue 01 Oct 16:21:17 BST 2019 657 238.35 CHIX 19274XJws3w Tue 01 Oct 16:21:17 BST 2019 145 238.35 CHIX 19274XJws3v Tue 01 Oct 16:21:17 BST 2019 230 238.35 CHIX 19274XJws3u Tue 01 Oct 16:21:17 BST 2019 1162 238.35 CHIX 19274XJws3r Tue 01 Oct 16:21:10 BST 2019 82 238.35 XLON 19274XJws30 Tue 01 Oct 16:21:10 BST 2019 11 238.35 XLON 19274XJws2z Tue 01 Oct 16:21:10 BST 2019 814 238.35 XLON 19274XJws2y Tue 01 Oct 16:21:10 BST 2019 15 238.35 XLON 19274XJws2x Tue 01 Oct 16:21:10 BST 2019 185 238.35 XLON 19274XJws2w Tue 01 Oct 16:21:10 BST 2019 62 238.35 XLON 19274XJws2v Tue 01 Oct 16:21:10 BST 2019 740 238.35 XLON 19274XJws2u Tue 01 Oct 16:21:05 BST 2019 1474 238.35 XLON 19274XJws2m Tue 01 Oct 16:20:54 BST 2019 500 238.35 XLON 19274XJws20 Tue 01 Oct 16:20:45 BST 2019 88 238.30 XLON 19274XJws11 Tue 01 Oct 16:20:45 BST 2019 135 238.30 XLON 19274XJws10 Tue 01 Oct 16:20:45 BST 2019 62 238.30 XLON 19274XJws0z Tue 01 Oct 16:20:45 BST 2019 696 238.30 XLON 19274XJws0y Tue 01 Oct 16:20:45 BST 2019 657 238.30 CHIX 19274XJws12 Tue 01 Oct 16:20:03 BST 2019 2754 238.20 XLON 19274XJwrwd Tue 01 Oct 16:19:48 BST 2019 1178 238.20 CHIX 19274XJwrtm Tue 01 Oct 16:17:37 BST 2019 3738 237.90 XLON 19274XJwrg9 Tue 01 Oct 16:17:35 BST 2019 3684 238.05 CHIX 19274XJwrg4 Tue 01 Oct 16:17:35 BST 2019 5046 238.05 XLON 19274XJwrg3 Tue 01 Oct 16:17:35 BST 2019 3576 238.05 XLON 19274XJwrg2 Tue 01 Oct 16:17:34 BST 2019 1244 238.10 CHIX 19274XJwrfq Tue 01 Oct 16:17:34 BST 2019 2867 238.10 XLON 19274XJwrfo Tue 01 Oct 16:17:28 BST 2019 11 238.15 XLON 19274XJwrew Tue 01 Oct 16:17:27 BST 2019 940 238.20 XLON 19274XJwrec Tue 01 Oct 16:17:26 BST 2019 2354 238.30 XLON 19274XJwre8 Tue 01 Oct 16:17:26 BST 2019 1007 238.30 CHIX 19274XJwrea Tue 01 Oct 16:16:48 BST 2019 42 238.10 XLON 19274XJwr8k Tue 01 Oct 16:16:42 BST 2019 404 238.20 CHIX 19274XJwr7m Tue 01 Oct 16:15:59 BST 2019 280 238.15 CHIX 19274XJwr27 Tue 01 Oct 16:15:59 BST 2019 3088 238.20 CHIX 19274XJwr25 Tue 01 Oct 16:15:59 BST 2019 761 238.25 CHIX 19274XJwr24 Tue 01 Oct 16:15:59 BST 2019 7223 238.20 XLON 19274XJwr23 Tue 01 Oct 16:15:47 BST 2019 2370 238.25 XLON 19274XJwqzn Tue 01 Oct 16:15:47 BST 2019 1015 238.25 CHIX 19274XJwqzo Tue 01 Oct 16:15:41 BST 2019 3358 238.35 CHIX 19274XJwqz0 Tue 01 Oct 16:15:41 BST 2019 2457 238.35 XLON 19274XJwqyz Tue 01 Oct 16:15:41 BST 2019 5400 238.35 XLON 19274XJwqyy Tue 01 Oct 16:15:24 BST 2019 873 238.40 CHIX 19274XJwqwq Tue 01 Oct 16:15:24 BST 2019 2041 238.40 XLON 19274XJwqwo Tue 01 Oct 16:15:03 BST 2019 2340 238.45 CHIX 19274XJwqsg Tue 01 Oct 16:14:55 BST 2019 1353 238.45 XLON 19274XJwqro Tue 01 Oct 16:14:49 BST 2019 310 238.50 CHIX 19274XJwqr7 Tue 01 Oct 16:14:40 BST 2019 973 238.55 CHIX 19274XJwqqe Tue 01 Oct 16:14:40 BST 2019 824 238.55 CHIX 19274XJwqqd Tue 01 Oct 16:14:40 BST 2019 700 238.55 CHIX 19274XJwqqf Tue 01 Oct 16:14:40 BST 2019 1299 238.55 CHIX 19274XJwqqc Tue 01 Oct 16:14:40 BST 2019 541 238.55 CHIX 19274XJwqqb Tue 01 Oct 16:14:40 BST 2019 4540 238.55 XLON 19274XJwqq9 Tue 01 Oct 16:14:40 BST 2019 228 238.55 XLON 19274XJwqqa Tue 01 Oct 16:14:40 BST 2019 425 238.55 XLON 19274XJwqq8 Tue 01 Oct 16:14:05 BST 2019 656 238.60 CHIX 19274XJwqlo Tue 01 Oct 16:14:05 BST 2019 778 238.60 CHIX 19274XJwqlr Tue 01 Oct 16:14:05 BST 2019 1789 238.60 XLON 19274XJwqlm Tue 01 Oct 16:14:05 BST 2019 988 238.60 XLON 19274XJwqll Tue 01 Oct 16:13:53 BST 2019 2204 238.65 XLON 19274XJwqkf Tue 01 Oct 16:13:53 BST 2019 943 238.65 CHIX 19274XJwqkh Tue 01 Oct 16:13:53 BST 2019 656 238.65 CHIX 19274XJwqkg Tue 01 Oct 16:13:44 BST 2019 703 238.65 XLON 19274XJwqju Tue 01 Oct 16:12:45 BST 2019 4866 238.50 XLON 19274XJwqeo Tue 01 Oct 16:12:45 BST 2019 95 238.50 XLON 19274XJwqen Tue 01 Oct 16:12:29 BST 2019 856 238.50 CHIX 19274XJwqcu Tue 01 Oct 16:12:29 BST 2019 399 238.55 CHIX 19274XJwqct Tue 01 Oct 16:12:29 BST 2019 1999 238.50 XLON 19274XJwqcs Tue 01 Oct 16:12:03 BST 2019 228 238.65 XLON 19274XJwq9d Tue 01 Oct 16:11:55 BST 2019 1030 238.75 CHIX 19274XJwq91 Tue 01 Oct 16:11:53 BST 2019 4580 238.80 XLON 19274XJwq8w Tue 01 Oct 16:11:53 BST 2019 1959 238.80 CHIX 19274XJwq8x Tue 01 Oct 16:11:14 BST 2019 1626 238.60 XLON 19274XJwq52 Tue 01 Oct 16:11:14 BST 2019 737 238.60 CHIX 19274XJwq53 Tue 01 Oct 16:10:54 BST 2019 932 238.65 CHIX 19274XJwq3x Tue 01 Oct 16:10:54 BST 2019 549 238.65 XLON 19274XJwq3w Tue 01 Oct 16:10:54 BST 2019 1628 238.65 XLON 19274XJwq3v Tue 01 Oct 16:10:40 BST 2019 4186 238.75 XLON 19274XJwq1x Tue 01 Oct 16:10:40 BST 2019 529 238.75 CHIX 19274XJwq26 Tue 01 Oct 16:10:40 BST 2019 610 238.75 CHIX 19274XJwq24 Tue 01 Oct 16:10:40 BST 2019 1180 238.75 CHIX 19274XJwq21 Tue 01 Oct 16:10:32 BST 2019 1625 238.80 XLON 19274XJwq0q Tue 01 Oct 16:10:15 BST 2019 1316 238.85 XLON 19274XJwpxa Tue 01 Oct 16:10:15 BST 2019 655 238.85 CHIX 19274XJwpxb Tue 01 Oct 16:10:03 BST 2019 1677 238.90 XLON 19274XJwpvp Tue 01 Oct 16:09:59 BST 2019 660 238.95 CHIX 19274XJwpvb Tue 01 Oct 16:09:57 BST 2019 1456 238.95 XLON 19274XJwpv9 Tue 01 Oct 16:09:52 BST 2019 548 239.00 XLON 19274XJwpus Tue 01 Oct 16:09:52 BST 2019 753 239.00 CHIX 19274XJwpur Tue 01 Oct 16:09:52 BST 2019 655 239.00 CHIX 19274XJwpuq Tue 01 Oct 16:09:52 BST 2019 1476 239.00 CHIX 19274XJwpup Tue 01 Oct 16:09:52 BST 2019 46 239.00 XLON 19274XJwpuo Tue 01 Oct 16:09:52 BST 2019 375 239.00 XLON 19274XJwpun Tue 01 Oct 16:09:52 BST 2019 588 239.00 XLON 19274XJwpum Tue 01 Oct 16:09:52 BST 2019 3450 239.00 XLON 19274XJwpul Tue 01 Oct 16:09:51 BST 2019 412 239.05 XLON 19274XJwpu2 Tue 01 Oct 16:09:50 BST 2019 655 239.05 CHIX 19274XJwpu0 Tue 01 Oct 16:09:50 BST 2019 655 239.05 CHIX 19274XJwptz Tue 01 Oct 16:09:50 BST 2019 139 239.05 XLON 19274XJwpty Tue 01 Oct 16:09:50 BST 2019 330 239.05 XLON 19274XJwptx Tue 01 Oct 16:09:50 BST 2019 1073 239.05 XLON 19274XJwptw Tue 01 Oct 16:09:50 BST 2019 139 239.05 XLON 19274XJwptv Tue 01 Oct 16:09:41 BST 2019 732 239.10 CHIX 19274XJwpr9 Tue 01 Oct 16:09:41 BST 2019 9 239.10 XLON 19274XJwpr0 Tue 01 Oct 16:09:41 BST 2019 845 239.10 XLON 19274XJwpqw Tue 01 Oct 16:09:41 BST 2019 679 239.10 CHIX 19274XJwpr5 Tue 01 Oct 16:09:41 BST 2019 777 239.10 CHIX 19274XJwpr4 Tue 01 Oct 16:09:41 BST 2019 917 239.10 CHIX 19274XJwpr3 Tue 01 Oct 16:09:41 BST 2019 763 239.10 CHIX 19274XJwpr2 Tue 01 Oct 16:09:36 BST 2019 398 239.15 XLON 19274XJwpqn Tue 01 Oct 16:09:36 BST 2019 749 239.15 XLON 19274XJwpqi Tue 01 Oct 16:09:36 BST 2019 1905 239.15 XLON 19274XJwpqh Tue 01 Oct 16:09:36 BST 2019 28 239.15 XLON 19274XJwpqg Tue 01 Oct 16:09:36 BST 2019 91 239.15 XLON 19274XJwpqf Tue 01 Oct 16:09:36 BST 2019 1021 239.15 XLON 19274XJwpqe Tue 01 Oct 16:09:36 BST 2019 889 239.15 CHIX 19274XJwpqm Tue 01 Oct 16:09:36 BST 2019 654 239.15 CHIX 19274XJwpql Tue 01 Oct 16:09:36 BST 2019 815 239.15 CHIX 19274XJwpqk Tue 01 Oct 16:09:36 BST 2019 654 239.15 CHIX 19274XJwpqj Tue 01 Oct 16:09:32 BST 2019 3722 239.20 XLON 19274XJwpq4 Tue 01 Oct 16:09:32 BST 2019 1404 239.20 XLON 19274XJwpq3 Tue 01 Oct 16:09:32 BST 2019 1500 239.20 XLON 19274XJwpq2 Tue 01 Oct 16:09:32 BST 2019 420 239.20 XLON 19274XJwpq1 Tue 01 Oct 16:09:32 BST 2019 1080 239.20 XLON 19274XJwpq0 Tue 01 Oct 16:09:32 BST 2019 1415 239.20 XLON 19274XJwppu Tue 01 Oct 16:09:32 BST 2019 420 239.20 XLON 19274XJwppz Tue 01 Oct 16:09:32 BST 2019 1080 239.20 XLON 19274XJwppy Tue 01 Oct 16:09:32 BST 2019 655 239.20 XLON 19274XJwppx Tue 01 Oct 16:09:32 BST 2019 1181 239.20 XLON 19274XJwppw Tue 01 Oct 16:09:32 BST 2019 845 239.20 XLON 19274XJwppv Tue 01 Oct 16:09:16 BST 2019 1174 239.20 XLON 19274XJwpod Tue 01 Oct 16:09:16 BST 2019 654 239.20 CHIX 19274XJwpoe Tue 01 Oct 16:09:09 BST 2019 2343 239.20 XLON 19274XJwpo8 Tue 01 Oct 16:09:09 BST 2019 1330 239.20 XLON 19274XJwpo7 Tue 01 Oct 16:09:09 BST 2019 1570 239.20 CHIX 19274XJwpo9 Tue 01 Oct 16:09:02 BST 2019 883 239.10 XLON 19274XJwpnk Tue 01 Oct 16:08:49 BST 2019 375 239.15 CHIX 19274XJwpls Tue 01 Oct 16:08:26 BST 2019 334 239.05 CHIX 19274XJwpjj Tue 01 Oct 16:08:26 BST 2019 718 239.05 CHIX 19274XJwpji Tue 01 Oct 16:08:26 BST 2019 1585 239.05 XLON 19274XJwpjh Tue 01 Oct 16:08:09 BST 2019 527 238.95 CHIX 19274XJwpic Tue 01 Oct 16:07:13 BST 2019 30 238.70 XLON 19274XJwpc6 Tue 01 Oct 16:07:07 BST 2019 837 238.70 XLON 19274XJwpbs Tue 01 Oct 16:07:07 BST 2019 656 238.70 CHIX 19274XJwpbu Tue 01 Oct 16:07:07 BST 2019 273 238.70 CHIX 19274XJwpbt Tue 01 Oct 16:06:41 BST 2019 395 238.65 CHIX 19274XJwp9m Tue 01 Oct 16:06:26 BST 2019 453 238.55 XLON 19274XJwp7e Tue 01 Oct 16:05:24 BST 2019 1852 238.50 XLON 19274XJwoz7 Tue 01 Oct 16:05:24 BST 2019 1812 238.50 XLON 19274XJwoz6 Tue 01 Oct 16:05:24 BST 2019 794 238.50 CHIX 19274XJwoz9 Tue 01 Oct 16:05:24 BST 2019 779 238.50 CHIX 19274XJwoz8 Tue 01 Oct 16:05:14 BST 2019 3195 238.55 XLON 19274XJwoya Tue 01 Oct 16:05:14 BST 2019 1367 238.55 CHIX 19274XJwoyb Tue 01 Oct 16:05:00 BST 2019 182 238.40 XLON 19274XJwow8 Tue 01 Oct 16:05:00 BST 2019 3644 238.45 XLON 19274XJwow5 Tue 01 Oct 16:05:00 BST 2019 1437 238.45 CHIX 19274XJwow7 Tue 01 Oct 16:05:00 BST 2019 121 238.45 CHIX 19274XJwow6 Tue 01 Oct 16:03:44 BST 2019 288 238.50 CHIX 19274XJwol0 Tue 01 Oct 16:03:44 BST 2019 779 238.50 CHIX 19274XJwokx Tue 01 Oct 16:03:44 BST 2019 707 238.50 CHIX 19274XJwokz Tue 01 Oct 16:03:44 BST 2019 1143 238.50 XLON 19274XJwokn Tue 01 Oct 16:03:44 BST 2019 349 238.50 XLON 19274XJwokt Tue 01 Oct 16:03:44 BST 2019 577 238.50 XLON 19274XJwokk Tue 01 Oct 16:03:44 BST 2019 535 238.55 CHIX 19274XJwok9 Tue 01 Oct 16:03:44 BST 2019 656 238.55 CHIX 19274XJwokb Tue 01 Oct 16:03:24 BST 2019 926 238.65 CHIX 19274XJwoi5 Tue 01 Oct 16:03:24 BST 2019 2163 238.65 XLON 19274XJwoi4 Tue 01 Oct 16:03:13 BST 2019 1938 238.75 XLON 19274XJwogg Tue 01 Oct 16:03:13 BST 2019 3101 238.75 CHIX 19274XJwogh Tue 01 Oct 16:03:03 BST 2019 5318 238.75 XLON 19274XJwoev Tue 01 Oct 16:02:53 BST 2019 860 238.80 CHIX 19274XJwodv Tue 01 Oct 16:02:53 BST 2019 1909 238.80 XLON 19274XJwodu Tue 01 Oct 16:02:53 BST 2019 100 238.80 XLON 19274XJwodq Tue 01 Oct 16:02:39 BST 2019 2194 238.80 XLON 19274XJwoau Tue 01 Oct 16:02:39 BST 2019 1016 238.80 CHIX 19274XJwob8 Tue 01 Oct 16:02:39 BST 2019 939 238.80 CHIX 19274XJwob2 Tue 01 Oct 16:02:04 BST 2019 1009 238.85 CHIX 19274XJwo7v Tue 01 Oct 16:02:04 BST 2019 1084 238.85 CHIX 19274XJwo7u Tue 01 Oct 16:02:04 BST 2019 2533 238.85 XLON 19274XJwo7t Tue 01 Oct 16:01:04 BST 2019 2501 238.95 XLON 19274XJwnyj Tue 01 Oct 16:01:04 BST 2019 2000 238.95 XLON 19274XJwnyi Tue 01 Oct 16:01:04 BST 2019 1925 238.95 CHIX 19274XJwnyk Tue 01 Oct 16:01:02 BST 2019 864 239.05 CHIX 19274XJwny9 Tue 01 Oct 16:01:02 BST 2019 655 239.05 CHIX 19274XJwny7 Tue 01 Oct 16:01:02 BST 2019 2018 239.05 XLON 19274XJwny4 Tue 01 Oct 16:01:02 BST 2019 1334 239.05 XLON 19274XJwny3 Tue 01 Oct 16:01:01 BST 2019 1224 239.10 CHIX 19274XJwnxw Tue 01 Oct 16:01:01 BST 2019 2859 239.10 XLON 19274XJwnxv Tue 01 Oct 16:00:29 BST 2019 858 238.95 CHIX 19274XJwns3 Tue 01 Oct 16:00:29 BST 2019 357 238.95 CHIX 19274XJwns2 Tue 01 Oct 16:00:18 BST 2019 200 238.95 XLON 19274XJwnqk Tue 01 Oct 16:00:18 BST 2019 2840 238.95 XLON 19274XJwnqj Tue 01 Oct 16:00:18 BST 2019 254 239.00 XLON 19274XJwnq8 Tue 01 Oct 16:00:18 BST 2019 891 239.00 XLON 19274XJwnq6 Tue 01 Oct 16:00:18 BST 2019 551 239.00 CHIX 19274XJwnqh Tue 01 Oct 16:00:18 BST 2019 343 239.00 CHIX 19274XJwnqg Tue 01 Oct 16:00:18 BST 2019 502 239.00 CHIX 19274XJwnqf Tue 01 Oct 16:00:18 BST 2019 493 239.00 CHIX 19274XJwnqd Tue 01 Oct 16:00:18 BST 2019 655 239.00 CHIX 19274XJwnqb Tue 01 Oct 16:00:18 BST 2019 206 239.05 XLON 19274XJwnpy Tue 01 Oct 16:00:18 BST 2019 1283 239.05 XLON 19274XJwnpw Tue 01 Oct 16:00:18 BST 2019 1487 239.05 XLON 19274XJwnpu Tue 01 Oct 16:00:18 BST 2019 1185 239.05 CHIX 19274XJwnq4 Tue 01 Oct 15:59:47 BST 2019 655 239.00 CHIX 19274XJwnkm Tue 01 Oct 15:59:47 BST 2019 1133 239.00 XLON 19274XJwnkh Tue 01 Oct 15:59:15 BST 2019 396 238.80 XLON 19274XJwng5 Tue 01 Oct 15:59:15 BST 2019 601 238.80 XLON 19274XJwng7 Tue 01 Oct 15:59:15 BST 2019 655 238.80 CHIX 19274XJwng0 Tue 01 Oct 15:59:15 BST 2019 655 238.80 CHIX 19274XJwnfy Tue 01 Oct 15:59:15 BST 2019 293 238.80 XLON 19274XJwng3 Tue 01 Oct 15:59:15 BST 2019 1419 238.85 CHIX 19274XJwnfm Tue 01 Oct 15:59:15 BST 2019 335 238.85 CHIX 19274XJwnfr Tue 01 Oct 15:59:15 BST 2019 3316 238.85 XLON 19274XJwnf6 Tue 01 Oct 15:59:15 BST 2019 44 238.85 XLON 19274XJwnfg Tue 01 Oct 15:59:04 BST 2019 750 238.90 BATE 19274XJwnck Tue 01 Oct 15:59:04 BST 2019 57 238.90 XLON 19274XJwncj Tue 01 Oct 15:59:04 BST 2019 1500 238.90 XLON 19274XJwnci Tue 01 Oct 15:59:04 BST 2019 2535 238.90 XLON 19274XJwnc1 Tue 01 Oct 15:59:04 BST 2019 85 238.90 XLON 19274XJwnc5 Tue 01 Oct 15:59:04 BST 2019 29 238.90 XLON 19274XJwncb Tue 01 Oct 15:59:04 BST 2019 324 238.90 CHIX 19274XJwncf Tue 01 Oct 15:59:04 BST 2019 1085 238.90 CHIX 19274XJwncd Tue 01 Oct 15:58:52 BST 2019 849 238.95 CHIX 19274XJwn93 Tue 01 Oct 15:58:51 BST 2019 777 238.95 CHIX 19274XJwn8y Tue 01 Oct 15:58:51 BST 2019 723 238.95 CHIX 19274XJwn8x Tue 01 Oct 15:58:51 BST 2019 827 238.95 CHIX 19274XJwn8w Tue 01 Oct 15:58:51 BST 2019 143 238.95 XLON 19274XJwn8v Tue 01 Oct 15:58:51 BST 2019 1776 238.95 XLON 19274XJwn8t Tue 01 Oct 15:58:51 BST 2019 1933 238.95 XLON 19274XJwn8o Tue 01 Oct 15:58:51 BST 2019 150 238.95 XLON 19274XJwn8q Tue 01 Oct 15:58:48 BST 2019 907 239.00 CHIX 19274XJwn7h Tue 01 Oct 15:58:48 BST 2019 2119 239.00 XLON 19274XJwn7d Tue 01 Oct 15:58:06 BST 2019 3219 238.90 XLON 19274XJwn3b Tue 01 Oct 15:58:06 BST 2019 1378 238.90 CHIX 19274XJwn3e Tue 01 Oct 15:56:55 BST 2019 766 238.40 CHIX 19274XJwmxs Tue 01 Oct 15:56:55 BST 2019 1118 238.40 CHIX 19274XJwmxr Tue 01 Oct 15:56:55 BST 2019 2612 238.40 XLON 19274XJwmxl Tue 01 Oct 15:56:43 BST 2019 1506 238.45 XLON 19274XJwmwj Tue 01 Oct 15:56:43 BST 2019 47 238.45 CHIX 19274XJwmwq Tue 01 Oct 15:56:43 BST 2019 822 238.45 CHIX 19274XJwmwn Tue 01 Oct 15:56:43 BST 2019 683 238.45 CHIX 19274XJwmwl Tue 01 Oct 15:56:37 BST 2019 941 238.50 CHIX 19274XJwmvw Tue 01 Oct 15:56:37 BST 2019 492 238.50 CHIX 19274XJwmvv Tue 01 Oct 15:56:37 BST 2019 544 238.50 CHIX 19274XJwmvu Tue 01 Oct 15:56:37 BST 2019 141 238.50 XLON 19274XJwmvn Tue 01 Oct 15:56:37 BST 2019 146 238.50 XLON 19274XJwmvp Tue 01 Oct 15:56:35 BST 2019 538 238.50 XLON 19274XJwmvj Tue 01 Oct 15:56:30 BST 2019 656 238.50 CHIX 19274XJwmvc Tue 01 Oct 15:56:00 BST 2019 941 238.35 CHIX 19274XJwmsr Tue 01 Oct 15:55:57 BST 2019 544 238.40 CHIX 19274XJwmsb Tue 01 Oct 15:55:57 BST 2019 732 238.40 XLON 19274XJwmrx Tue 01 Oct 15:55:57 BST 2019 107 238.40 XLON 19274XJwmru Tue 01 Oct 15:55:57 BST 2019 1705 238.40 XLON 19274XJwmrr Tue 01 Oct 15:55:57 BST 2019 656 238.40 CHIX 19274XJwms5 Tue 01 Oct 15:55:57 BST 2019 773 238.40 CHIX 19274XJwms2 Tue 01 Oct 15:55:42 BST 2019 478 238.45 XLON 19274XJwmqk Tue 01 Oct 15:55:42 BST 2019 1569 238.45 XLON 19274XJwmq8 Tue 01 Oct 15:55:42 BST 2019 711 238.45 CHIX 19274XJwmqg Tue 01 Oct 15:55:06 BST 2019 4023 238.35 XLON 19274XJwmn8 Tue 01 Oct 15:55:06 BST 2019 102 238.35 XLON 19274XJwmn6 Tue 01 Oct 15:55:06 BST 2019 49 238.35 XLON 19274XJwmn5 Tue 01 Oct 15:55:06 BST 2019 1720 238.35 CHIX 19274XJwmn9 Tue 01 Oct 15:55:05 BST 2019 801 238.35 CHIX 19274XJwmn3 Tue 01 Oct 15:55:05 BST 2019 268 238.35 CHIX 19274XJwmn2 Tue 01 Oct 15:55:05 BST 2019 490 238.35 CHIX 19274XJwmn1 Tue 01 Oct 15:55:05 BST 2019 761 238.35 CHIX 19274XJwmn0 Tue 01 Oct 15:55:03 BST 2019 916 238.45 CHIX 19274XJwmmo Tue 01 Oct 15:55:03 BST 2019 1260 238.45 CHIX 19274XJwmmk Tue 01 Oct 15:55:03 BST 2019 1216 238.45 XLON 19274XJwmmh Tue 01 Oct 15:55:03 BST 2019 1726 238.45 XLON 19274XJwmme Tue 01 Oct 15:54:23 BST 2019 514 238.40 XLON 19274XJwmgt Tue 01 Oct 15:54:23 BST 2019 656 238.40 CHIX 19274XJwmgv Tue 01 Oct 15:54:23 BST 2019 982 238.40 CHIX 19274XJwmgu Tue 01 Oct 15:54:18 BST 2019 761 238.45 CHIX 19274XJwmgk Tue 01 Oct 15:53:40 BST 2019 821 238.30 XLON 19274XJwm5o Tue 01 Oct 15:53:40 BST 2019 1 238.30 XLON 19274XJwm5l Tue 01 Oct 15:53:40 BST 2019 1583 238.30 XLON 19274XJwm5k Tue 01 Oct 15:53:40 BST 2019 718 238.30 CHIX 19274XJwm5m Tue 01 Oct 15:53:40 BST 2019 313 238.30 CHIX 19274XJwm5n Tue 01 Oct 15:52:55 BST 2019 283 238.25 XLON 19274XJwm1y Tue 01 Oct 15:52:55 BST 2019 2101 238.25 XLON 19274XJwm1x Tue 01 Oct 15:52:55 BST 2019 756 238.25 CHIX 19274XJwm20 Tue 01 Oct 15:52:55 BST 2019 900 238.25 CHIX 19274XJwm1z Tue 01 Oct 15:52:35 BST 2019 586 238.35 XLON 19274XJwlz7 Tue 01 Oct 15:52:35 BST 2019 525 238.35 XLON 19274XJwlz4 Tue 01 Oct 15:52:35 BST 2019 89 238.35 XLON 19274XJwlzb Tue 01 Oct 15:52:35 BST 2019 657 238.35 CHIX 19274XJwlzh Tue 01 Oct 15:52:35 BST 2019 657 238.35 CHIX 19274XJwlzd Tue 01 Oct 15:52:18 BST 2019 2291 238.40 XLON 19274XJwlwu Tue 01 Oct 15:52:18 BST 2019 981 238.40 CHIX 19274XJwlwv Tue 01 Oct 15:52:17 BST 2019 309 238.45 XLON 19274XJwlwp Tue 01 Oct 15:52:17 BST 2019 656 238.45 CHIX 19274XJwlwo Tue 01 Oct 15:52:17 BST 2019 1 238.45 XLON 19274XJwlwm Tue 01 Oct 15:52:17 BST 2019 249 238.45 XLON 19274XJwlwk Tue 01 Oct 15:52:17 BST 2019 652 238.45 XLON 19274XJwlwj Tue 01 Oct 15:50:56 BST 2019 348 238.55 CHIX 19274XJwlr9 Tue 01 Oct 15:50:56 BST 2019 2537 238.55 CHIX 19274XJwlra Tue 01 Oct 15:50:56 BST 2019 308 238.55 CHIX 19274XJwlr8 Tue 01 Oct 15:50:56 BST 2019 5933 238.55 XLON 19274XJwlr7 Tue 01 Oct 15:50:56 BST 2019 707 238.55 XLON 19274XJwlr6 Tue 01 Oct 15:50:38 BST 2019 1634 238.70 XLON 19274XJwlq6 Tue 01 Oct 15:50:38 BST 2019 109 238.70 XLON 19274XJwlq5 Tue 01 Oct 15:50:38 BST 2019 1219 238.70 XLON 19274XJwlq4 Tue 01 Oct 15:50:38 BST 2019 778 238.70 CHIX 19274XJwlq8 Tue 01 Oct 15:50:38 BST 2019 656 238.70 CHIX 19274XJwlq7 Tue 01 Oct 15:50:31 BST 2019 521 238.75 CHIX 19274XJwlpy Tue 01 Oct 15:50:31 BST 2019 257 238.75 CHIX 19274XJwlpx Tue 01 Oct 15:50:31 BST 2019 180 238.75 XLON 19274XJwlpv Tue 01 Oct 15:50:31 BST 2019 1814 238.75 XLON 19274XJwlpq Tue 01 Oct 15:49:54 BST 2019 961 238.75 XLON 19274XJwle9 Tue 01 Oct 15:49:54 BST 2019 2999 238.75 XLON 19274XJwlex Tue 01 Oct 15:49:54 BST 2019 655 238.75 CHIX 19274XJwlf8 Tue 01 Oct 15:49:54 BST 2019 279 238.75 CHIX 19274XJwlfo Tue 01 Oct 15:49:54 BST 2019 1284 238.75 CHIX 19274XJwlfi Tue 01 Oct 15:49:54 BST 2019 791 238.80 CHIX 19274XJwldr Tue 01 Oct 15:49:53 BST 2019 10 238.80 XLON 19274XJwlct Tue 01 Oct 15:49:53 BST 2019 747 238.80 CHIX 19274XJwlcv Tue 01 Oct 15:49:53 BST 2019 839 238.80 CHIX 19274XJwlcu Tue 01 Oct 15:49:53 BST 2019 1 238.80 XLON 19274XJwlcs Tue 01 Oct 15:49:26 BST 2019 1147 238.80 XLON 19274XJwl8k Tue 01 Oct 15:49:26 BST 2019 747 238.80 XLON 19274XJwl8j Tue 01 Oct 15:49:26 BST 2019 655 238.80 CHIX 19274XJwl8m Tue 01 Oct 15:49:26 BST 2019 655 238.80 CHIX 19274XJwl8l Tue 01 Oct 15:49:11 BST 2019 2475 238.80 XLON 19274XJwl6k Tue 01 Oct 15:49:11 BST 2019 1059 238.80 CHIX 19274XJwl6l Tue 01 Oct 15:48:36 BST 2019 2420 238.85 XLON 19274XJwl1h Tue 01 Oct 15:48:36 BST 2019 1315 238.85 CHIX 19274XJwl1i Tue 01 Oct 15:48:30 BST 2019 654 238.85 XLON 19274XJwl0r Tue 01 Oct 15:48:30 BST 2019 2091 238.90 XLON 19274XJwl0q Tue 01 Oct 15:48:30 BST 2019 896 238.90 CHIX 19274XJwl0s Tue 01 Oct 15:47:29 BST 2019 646 238.85 XLON 19274XJwkod Tue 01 Oct 15:47:29 BST 2019 365 238.85 XLON 19274XJwkoc Tue 01 Oct 15:47:29 BST 2019 1539 238.85 XLON 19274XJwkob Tue 01 Oct 15:47:29 BST 2019 1092 238.85 CHIX 19274XJwkoe Tue 01 Oct 15:47:06 BST 2019 83 238.95 XLON 19274XJwkkr Tue 01 Oct 15:47:06 BST 2019 5400 238.95 XLON 19274XJwkkq Tue 01 Oct 15:47:06 BST 2019 2344 238.95 CHIX 19274XJwkks Tue 01 Oct 15:46:59 BST 2019 718 239.00 XLON 19274XJwkjh Tue 01 Oct 15:46:59 BST 2019 655 239.00 CHIX 19274XJwkjn Tue 01 Oct 15:46:59 BST 2019 351 239.00 CHIX 19274XJwkjl Tue 01 Oct 15:46:33 BST 2019 945 239.05 XLON 19274XJwki7 Tue 01 Oct 15:46:33 BST 2019 396 239.05 CHIX 19274XJwki8 Tue 01 Oct 15:46:32 BST 2019 259 239.05 CHIX 19274XJwki6 Tue 01 Oct 15:46:29 BST 2019 1070 239.10 XLON 19274XJwki0 Tue 01 Oct 15:46:29 BST 2019 654 239.10 CHIX 19274XJwki1 Tue 01 Oct 15:46:29 BST 2019 840 239.15 CHIX 19274XJwkhz Tue 01 Oct 15:46:29 BST 2019 79 239.15 XLON 19274XJwkhy Tue 01 Oct 15:46:29 BST 2019 1962 239.15 XLON 19274XJwkhx Tue 01 Oct 15:45:58 BST 2019 772 239.15 CHIX 19274XJwkee Tue 01 Oct 15:45:58 BST 2019 654 239.15 CHIX 19274XJwked Tue 01 Oct 15:45:58 BST 2019 1142 239.15 XLON 19274XJwkec Tue 01 Oct 15:45:24 BST 2019 1845 239.10 XLON 19274XJwkc9 Tue 01 Oct 15:45:18 BST 2019 791 239.10 CHIX 19274XJwkbf Tue 01 Oct 15:45:18 BST 2019 1539 239.15 XLON 19274XJwkbd Tue 01 Oct 15:45:18 BST 2019 698 239.15 CHIX 19274XJwkbe Tue 01 Oct 15:45:17 BST 2019 789 239.20 CHIX 19274XJwkb1 Tue 01 Oct 15:45:17 BST 2019 67 239.20 XLON 19274XJwkb0 Tue 01 Oct 15:45:17 BST 2019 1775 239.20 XLON 19274XJwkaz Tue 01 Oct 15:43:50 BST 2019 1791 238.75 CHIX 19274XJwk1b Tue 01 Oct 15:43:50 BST 2019 4188 238.75 XLON 19274XJwk18 Tue 01 Oct 15:43:46 BST 2019 128 238.80 XLON 19274XJwk0s Tue 01 Oct 15:43:42 BST 2019 2592 238.95 CHIX 19274XJwjzr Tue 01 Oct 15:43:42 BST 2019 16 238.95 XLON 19274XJwjzp Tue 01 Oct 15:43:41 BST 2019 3583 238.95 XLON 19274XJwjza Tue 01 Oct 15:43:41 BST 2019 2464 238.95 XLON 19274XJwjz8 Tue 01 Oct 15:43:40 BST 2019 1345 239.00 XLON 19274XJwjz4 Tue 01 Oct 15:43:40 BST 2019 163 239.00 XLON 19274XJwjz3 Tue 01 Oct 15:43:40 BST 2019 208 239.00 XLON 19274XJwjz2 Tue 01 Oct 15:43:40 BST 2019 237 239.00 XLON 19274XJwjz1 Tue 01 Oct 15:43:40 BST 2019 82 239.00 XLON 19274XJwjz0 Tue 01 Oct 15:43:40 BST 2019 310 239.00 XLON 19274XJwjyz Tue 01 Oct 15:43:40 BST 2019 655 239.00 CHIX 19274XJwjz5 Tue 01 Oct 15:43:40 BST 2019 655 239.00 CHIX 19274XJwjz7 Tue 01 Oct 15:43:40 BST 2019 683 239.00 CHIX 19274XJwjz6 Tue 01 Oct 15:43:33 BST 2019 1198 239.00 XLON 19274XJwjxh Tue 01 Oct 15:43:33 BST 2019 650 239.00 XLON 19274XJwjxg Tue 01 Oct 15:42:32 BST 2019 1278 239.10 CHIX 19274XJwjrc Tue 01 Oct 15:42:32 BST 2019 2985 239.10 XLON 19274XJwjrb Tue 01 Oct 15:42:32 BST 2019 5492 239.15 XLON 19274XJwjr0 Tue 01 Oct 15:42:15 BST 2019 1786 239.20 XLON 19274XJwjp8 Tue 01 Oct 15:42:12 BST 2019 371 239.20 CHIX 19274XJwjox Tue 01 Oct 15:42:12 BST 2019 776 239.20 CHIX 19274XJwjow Tue 01 Oct 15:41:33 BST 2019 1134 239.20 XLON 19274XJwjj0 Tue 01 Oct 15:41:33 BST 2019 654 239.20 CHIX 19274XJwjj1 Tue 01 Oct 15:41:33 BST 2019 732 239.25 XLON 19274XJwjix Tue 01 Oct 15:41:33 BST 2019 1508 239.25 CHIX 19274XJwjit Tue 01 Oct 15:41:33 BST 2019 203 239.25 XLON 19274XJwjir Tue 01 Oct 15:41:33 BST 2019 3527 239.25 XLON 19274XJwjio Tue 01 Oct 15:41:04 BST 2019 104 239.15 XLON 19274XJwjg2 Tue 01 Oct 15:41:04 BST 2019 2393 239.15 CHIX 19274XJwjg3 Tue 01 Oct 15:41:01 BST 2019 586 239.20 XLON 19274XJwjfk Tue 01 Oct 15:40:56 BST 2019 654 239.20 CHIX 19274XJwjf9 Tue 01 Oct 15:40:22 BST 2019 3294 239.20 XLON 19274XJwj9f Tue 01 Oct 15:40:22 BST 2019 1409 239.20 CHIX 19274XJwj9i Tue 01 Oct 15:40:16 BST 2019 577 239.25 XLON 19274XJwj8g Tue 01 Oct 15:40:15 BST 2019 1371 239.25 CHIX 19274XJwj8c Tue 01 Oct 15:40:15 BST 2019 291 239.25 CHIX 19274XJwj8f Tue 01 Oct 15:40:15 BST 2019 935 239.25 CHIX 19274XJwj8d Tue 01 Oct 15:40:15 BST 2019 771 239.25 XLON 19274XJwj8a Tue 01 Oct 15:40:15 BST 2019 2433 239.25 XLON 19274XJwj89 Tue 01 Oct 15:39:28 BST 2019 654 239.20 CHIX 19274XJwj1o Tue 01 Oct 15:39:28 BST 2019 452 239.20 XLON 19274XJwj1n Tue 01 Oct 15:38:48 BST 2019 1011 239.25 CHIX 19274XJwixk Tue 01 Oct 15:38:48 BST 2019 873 239.25 CHIX 19274XJwixj Tue 01 Oct 15:38:48 BST 2019 2361 239.25 XLON 19274XJwixi Tue 01 Oct 15:38:21 BST 2019 5170 239.40 XLON 19274XJwiuf Tue 01 Oct 15:38:21 BST 2019 1718 239.40 XLON 19274XJwiue Tue 01 Oct 15:38:21 BST 2019 2945 239.40 CHIX 19274XJwiug Tue 01 Oct 15:38:20 BST 2019 26 239.45 XLON 19274XJwiud Tue 01 Oct 15:38:20 BST 2019 671 239.45 CHIX 19274XJwiu9 Tue 01 Oct 15:38:20 BST 2019 431 239.45 CHIX 19274XJwiua Tue 01 Oct 15:38:20 BST 2019 398 239.45 CHIX 19274XJwiuc Tue 01 Oct 15:38:20 BST 2019 654 239.45 CHIX 19274XJwiub Tue 01 Oct 15:38:20 BST 2019 474 239.45 CHIX 19274XJwiu8 Tue 01 Oct 15:38:20 BST 2019 654 239.45 CHIX 19274XJwiu7 Tue 01 Oct 15:38:20 BST 2019 1094 239.45 XLON 19274XJwiu6 Tue 01 Oct 15:38:20 BST 2019 1342 239.45 XLON 19274XJwiu5 Tue 01 Oct 15:38:20 BST 2019 137 239.45 XLON 19274XJwiu4 Tue 01 Oct 15:38:20 BST 2019 1338 239.45 XLON 19274XJwiu3 Tue 01 Oct 15:38:14 BST 2019 653 239.60 CHIX 19274XJwitk Tue 01 Oct 15:38:14 BST 2019 1017 239.60 XLON 19274XJwitj Tue 01 Oct 15:36:28 BST 2019 717 239.40 CHIX 19274XJwigs Tue 01 Oct 15:36:28 BST 2019 1581 239.40 XLON 19274XJwigr Tue 01 Oct 15:36:05 BST 2019 1127 239.50 CHIX 19274XJwicr Tue 01 Oct 15:36:05 BST 2019 2634 239.50 XLON 19274XJwicq Tue 01 Oct 15:36:01 BST 2019 874 239.60 CHIX 19274XJwic9 Tue 01 Oct 15:35:51 BST 2019 913 239.65 CHIX 19274XJwiam Tue 01 Oct 15:35:51 BST 2019 229 239.65 XLON 19274XJwial Tue 01 Oct 15:35:23 BST 2019 2962 239.70 XLON 19274XJwi7s Tue 01 Oct 15:35:23 BST 2019 1447 239.70 XLON 19274XJwi7r Tue 01 Oct 15:35:23 BST 2019 201 239.70 XLON 19274XJwi7t Tue 01 Oct 15:35:23 BST 2019 163 239.70 CHIX 19274XJwi7w Tue 01 Oct 15:35:23 BST 2019 1104 239.70 CHIX 19274XJwi7v Tue 01 Oct 15:35:23 BST 2019 656 239.70 CHIX 19274XJwi7u Tue 01 Oct 15:35:12 BST 2019 210 239.80 XLON 19274XJwi61 Tue 01 Oct 15:35:12 BST 2019 951 239.80 XLON 19274XJwi64 Tue 01 Oct 15:35:12 BST 2019 134 239.80 XLON 19274XJwi5z Tue 01 Oct 15:35:12 BST 2019 72 239.80 XLON 19274XJwi5x Tue 01 Oct 15:35:12 BST 2019 153 239.80 XLON 19274XJwi5v Tue 01 Oct 15:35:12 BST 2019 1293 239.80 XLON 19274XJwi5t Tue 01 Oct 15:35:12 BST 2019 653 239.80 CHIX 19274XJwi66 Tue 01 Oct 15:35:12 BST 2019 367 239.80 CHIX 19274XJwi65 Tue 01 Oct 15:35:12 BST 2019 653 239.80 CHIX 19274XJwi5y Tue 01 Oct 15:35:11 BST 2019 583 239.85 XLON 19274XJwi5o Tue 01 Oct 15:35:11 BST 2019 1156 239.85 XLON 19274XJwi5n Tue 01 Oct 15:35:11 BST 2019 652 239.85 CHIX 19274XJwi5q Tue 01 Oct 15:35:11 BST 2019 652 239.85 CHIX 19274XJwi5p Tue 01 Oct 15:35:09 BST 2019 4609 239.90 XLON 19274XJwi5c Tue 01 Oct 15:35:09 BST 2019 308 239.90 CHIX 19274XJwi5e Tue 01 Oct 15:35:09 BST 2019 1971 239.90 CHIX 19274XJwi5d Tue 01 Oct 15:34:42 BST 2019 3849 239.85 XLON 19274XJwhz6 Tue 01 Oct 15:34:42 BST 2019 21 239.85 XLON 19274XJwhz9 Tue 01 Oct 15:34:42 BST 2019 1646 239.85 CHIX 19274XJwhz3 Tue 01 Oct 15:34:40 BST 2019 79 239.90 XLON 19274XJwhyw Tue 01 Oct 15:34:07 BST 2019 625 239.85 CHIX 19274XJwhvf Tue 01 Oct 15:34:07 BST 2019 1013 239.85 CHIX 19274XJwhve Tue 01 Oct 15:34:07 BST 2019 2367 239.85 XLON 19274XJwhvd Tue 01 Oct 15:34:04 BST 2019 600 239.90 CHIX 19274XJwhu7 Tue 01 Oct 15:34:04 BST 2019 70 239.90 CHIX 19274XJwhu5 Tue 01 Oct 15:34:04 BST 2019 43 239.90 CHIX 19274XJwhua Tue 01 Oct 15:34:04 BST 2019 1572 239.90 XLON 19274XJwhu3 Tue 01 Oct 15:34:04 BST 2019 3193 239.90 XLON 19274XJwhty Tue 01 Oct 15:34:04 BST 2019 1460 239.90 XLON 19274XJwhtv Tue 01 Oct 15:34:04 BST 2019 1990 239.90 CHIX 19274XJwhu0 Tue 01 Oct 15:34:03 BST 2019 1200 239.95 XLON 19274XJwhtk Tue 01 Oct 15:34:03 BST 2019 652 239.95 CHIX 19274XJwhto Tue 01 Oct 15:34:03 BST 2019 402 239.95 CHIX 19274XJwhtn Tue 01 Oct 15:33:56 BST 2019 528 240.00 CHIX 19274XJwhsd Tue 01 Oct 15:33:41 BST 2019 896 239.95 CHIX 19274XJwhoh Tue 01 Oct 15:33:41 BST 2019 359 239.95 CHIX 19274XJwhon Tue 01 Oct 15:33:41 BST 2019 8 239.95 XLON 19274XJwhoe Tue 01 Oct 15:33:26 BST 2019 2847 239.95 XLON 19274XJwhlx Tue 01 Oct 15:33:26 BST 2019 1218 239.95 CHIX 19274XJwhly Tue 01 Oct 15:33:22 BST 2019 402 240.00 CHIX 19274XJwhlb Tue 01 Oct 15:33:16 BST 2019 1164 240.00 XLON 19274XJwhkx Tue 01 Oct 15:33:16 BST 2019 652 240.00 CHIX 19274XJwhky Tue 01 Oct 15:32:31 BST 2019 660 239.85 CHIX 19274XJwhfz Tue 01 Oct 15:32:23 BST 2019 653 239.80 CHIX 19274XJwhf3 Tue 01 Oct 15:32:23 BST 2019 381 239.80 CHIX 19274XJwhf2 Tue 01 Oct 15:32:23 BST 2019 238 239.80 XLON 19274XJwhf1 Tue 01 Oct 15:32:22 BST 2019 363 239.85 CHIX 19274XJwher Tue 01 Oct 15:32:22 BST 2019 336 239.85 CHIX 19274XJwheq Tue 01 Oct 15:32:22 BST 2019 652 239.85 CHIX 19274XJwhep Tue 01 Oct 15:32:22 BST 2019 459 239.85 XLON 19274XJwheo Tue 01 Oct 15:32:22 BST 2019 1790 239.90 XLON 19274XJwhel Tue 01 Oct 15:32:22 BST 2019 1407 239.90 XLON 19274XJwhek Tue 01 Oct 15:32:22 BST 2019 774 239.90 CHIX 19274XJwhen Tue 01 Oct 15:32:22 BST 2019 652 239.90 CHIX 19274XJwhem Tue 01 Oct 15:32:08 BST 2019 747 239.90 CHIX 19274XJwhd9 Tue 01 Oct 15:32:07 BST 2019 478 240.00 XLON 19274XJwhd3 Tue 01 Oct 15:32:07 BST 2019 907 240.00 XLON 19274XJwhcy Tue 01 Oct 15:32:07 BST 2019 271 240.00 CHIX 19274XJwhd1 Tue 01 Oct 15:32:07 BST 2019 539 240.00 CHIX 19274XJwhd0 Tue 01 Oct 15:32:07 BST 2019 652 240.00 CHIX 19274XJwhcz Tue 01 Oct 15:32:04 BST 2019 326 240.05 CHIX 19274XJwhcm Tue 01 Oct 15:31:31 BST 2019 424 239.90 XLON 19274XJwha8 Tue 01 Oct 15:31:31 BST 2019 104 239.90 XLON 19274XJwha6 Tue 01 Oct 15:31:31 BST 2019 1357 239.90 XLON 19274XJwha5 Tue 01 Oct 15:31:31 BST 2019 652 239.90 CHIX 19274XJwha7 Tue 01 Oct 15:31:18 BST 2019 1328 239.80 XLON 19274XJwh9f Tue 01 Oct 15:31:01 BST 2019 989 239.85 XLON 19274XJwh6u Tue 01 Oct 15:31:01 BST 2019 326 239.85 XLON 19274XJwh6t Tue 01 Oct 15:31:01 BST 2019 653 239.80 CHIX 19274XJwh6s Tue 01 Oct 15:31:01 BST 2019 16 239.80 XLON 19274XJwh6q Tue 01 Oct 15:31:01 BST 2019 128 239.80 XLON 19274XJwh6p Tue 01 Oct 15:31:01 BST 2019 689 239.80 XLON 19274XJwh6o Tue 01 Oct 15:31:01 BST 2019 952 239.85 CHIX 19274XJwh6r Tue 01 Oct 15:31:01 BST 2019 623 239.85 CHIX 19274XJwh6n Tue 01 Oct 15:31:01 BST 2019 2226 239.85 XLON 19274XJwh6l Tue 01 Oct 15:30:32 BST 2019 683 239.85 CHIX 19274XJwh3d Tue 01 Oct 15:30:26 BST 2019 111 239.90 XLON 19274XJwh2g Tue 01 Oct 15:30:26 BST 2019 579 239.90 CHIX 19274XJwh2i Tue 01 Oct 15:30:26 BST 2019 866 239.90 CHIX 19274XJwh2h Tue 01 Oct 15:30:20 BST 2019 477 239.95 CHIX 19274XJwh1u Tue 01 Oct 15:30:12 BST 2019 17 239.95 XLON 19274XJwh0s Tue 01 Oct 15:30:12 BST 2019 494 239.95 XLON 19274XJwh0r Tue 01 Oct 15:30:12 BST 2019 652 239.95 CHIX 19274XJwh0t Tue 01 Oct 15:30:04 BST 2019 316 240.00 CHIX 19274XJwgzd Tue 01 Oct 15:30:04 BST 2019 298 240.00 CHIX 19274XJwgzc Tue 01 Oct 15:30:04 BST 2019 538 240.00 XLON 19274XJwgzb Tue 01 Oct 15:30:03 BST 2019 354 240.00 CHIX 19274XJwgyx Tue 01 Oct 15:30:03 BST 2019 270 240.05 CHIX 19274XJwgyu Tue 01 Oct 15:30:03 BST 2019 634 240.05 CHIX 19274XJwgyp Tue 01 Oct 15:29:04 BST 2019 1190 239.60 XLON 19274XJwgs3 Tue 01 Oct 15:29:04 BST 2019 653 239.60 CHIX 19274XJwgs4 Tue 01 Oct 15:29:00 BST 2019 2338 239.65 XLON 19274XJwgre Tue 01 Oct 15:29:00 BST 2019 1001 239.65 CHIX 19274XJwgrf Tue 01 Oct 15:28:32 BST 2019 548 239.40 CHIX 19274XJwgnu Tue 01 Oct 15:28:32 BST 2019 7 239.40 XLON 19274XJwgnt Tue 01 Oct 15:28:13 BST 2019 742 239.35 CHIX 19274XJwgmy Tue 01 Oct 15:28:13 BST 2019 1175 239.35 XLON 19274XJwgmx Tue 01 Oct 15:28:13 BST 2019 463 239.35 XLON 19274XJwgmw Tue 01 Oct 15:27:42 BST 2019 654 239.10 CHIX 19274XJwgkt Tue 01 Oct 15:27:42 BST 2019 11 239.10 XLON 19274XJwgkr Tue 01 Oct 15:27:20 BST 2019 654 239.15 CHIX 19274XJwgim Tue 01 Oct 15:27:20 BST 2019 678 239.15 XLON 19274XJwgil Tue 01 Oct 15:27:20 BST 2019 479 239.20 CHIX 19274XJwgig Tue 01 Oct 15:27:20 BST 2019 654 239.20 CHIX 19274XJwgih Tue 01 Oct 15:27:20 BST 2019 177 239.20 XLON 19274XJwgif Tue 01 Oct 15:27:20 BST 2019 249 239.20 XLON 19274XJwgic Tue 01 Oct 15:27:20 BST 2019 599 239.20 XLON 19274XJwgia Tue 01 Oct 15:27:12 BST 2019 853 239.25 CHIX 19274XJwgh6 Tue 01 Oct 15:27:10 BST 2019 733 239.30 CHIX 19274XJwggw Tue 01 Oct 15:27:10 BST 2019 1616 239.30 XLON 19274XJwggv Tue 01 Oct 15:27:01 BST 2019 654 239.30 CHIX 19274XJwgg4 Tue 01 Oct 15:27:01 BST 2019 589 239.30 XLON 19274XJwgg3 Tue 01 Oct 15:27:01 BST 2019 223 239.30 XLON 19274XJwgg1 Tue 01 Oct 15:27:01 BST 2019 1093 239.30 XLON 19274XJwgg0 Tue 01 Oct 15:27:01 BST 2019 654 239.30 CHIX 19274XJwgg2 Tue 01 Oct 15:26:46 BST 2019 83 239.20 XLON 19274XJwge9 Tue 01 Oct 15:26:46 BST 2019 812 239.20 CHIX 19274XJwgeb Tue 01 Oct 15:26:46 BST 2019 654 239.20 CHIX 19274XJwgea Tue 01 Oct 15:26:46 BST 2019 155 239.25 XLON 19274XJwge8 Tue 01 Oct 15:26:46 BST 2019 101 239.25 XLON 19274XJwge4 Tue 01 Oct 15:26:46 BST 2019 677 239.25 CHIX 19274XJwge7 Tue 01 Oct 15:26:46 BST 2019 986 239.25 CHIX 19274XJwge6 Tue 01 Oct 15:26:40 BST 2019 1443 239.30 XLON 19274XJwgcr Tue 01 Oct 15:26:40 BST 2019 1950 239.30 XLON 19274XJwgca Tue 01 Oct 15:26:40 BST 2019 835 239.30 CHIX 19274XJwgcj Tue 01 Oct 15:26:40 BST 2019 403 239.30 CHIX 19274XJwgce Tue 01 Oct 15:26:40 BST 2019 143 239.35 XLON 19274XJwgc1 Tue 01 Oct 15:26:40 BST 2019 654 239.35 CHIX 19274XJwgc0 Tue 01 Oct 15:26:40 BST 2019 53 239.35 XLON 19274XJwgbz Tue 01 Oct 15:26:40 BST 2019 941 239.35 XLON 19274XJwgby Tue 01 Oct 15:26:34 BST 2019 573 239.40 XLON 19274XJwgb5 Tue 01 Oct 15:26:34 BST 2019 880 239.40 CHIX 19274XJwgb4 Tue 01 Oct 15:26:34 BST 2019 378 239.40 CHIX 19274XJwgb3 Tue 01 Oct 15:26:34 BST 2019 518 239.40 CHIX 19274XJwgb2 Tue 01 Oct 15:26:28 BST 2019 7 239.45 XLON 19274XJwgad Tue 01 Oct 15:26:28 BST 2019 555 239.45 XLON 19274XJwgaa Tue 01 Oct 15:26:28 BST 2019 490 239.45 CHIX 19274XJwgac Tue 01 Oct 15:26:28 BST 2019 472 239.45 CHIX 19274XJwgab Tue 01 Oct 15:26:19 BST 2019 1070 239.50 CHIX 19274XJwg8x Tue 01 Oct 15:26:19 BST 2019 2500 239.50 XLON 19274XJwg8w Tue 01 Oct 15:26:15 BST 2019 654 239.45 CHIX 19274XJwg8q Tue 01 Oct 15:26:15 BST 2019 1260 239.50 XLON 19274XJwg8j Tue 01 Oct 15:26:15 BST 2019 653 239.50 CHIX 19274XJwg8k Tue 01 Oct 15:26:14 BST 2019 47 239.55 XLON 19274XJwg8b Tue 01 Oct 15:25:58 BST 2019 77 239.50 XLON 19274XJwg64 Tue 01 Oct 15:25:44 BST 2019 767 239.40 CHIX 19274XJwg4t Tue 01 Oct 15:25:09 BST 2019 1151 239.20 XLON 19274XJwg1y Tue 01 Oct 15:24:42 BST 2019 1245 239.10 XLON 19274XJwfz1 Tue 01 Oct 15:24:42 BST 2019 106 239.10 XLON 19274XJwfz2 Tue 01 Oct 15:24:42 BST 2019 654 239.10 CHIX 19274XJwfz4 Tue 01 Oct 15:24:07 BST 2019 481 239.10 XLON 19274XJwfw8 Tue 01 Oct 15:24:07 BST 2019 945 239.10 XLON 19274XJwfw7 Tue 01 Oct 15:24:07 BST 2019 654 239.10 CHIX 19274XJwfw9 Tue 01 Oct 15:24:07 BST 2019 654 239.10 CHIX 19274XJwfwb Tue 01 Oct 15:24:07 BST 2019 428 239.10 CHIX 19274XJwfwa Tue 01 Oct 15:22:38 BST 2019 438 238.85 CHIX 19274XJwfms Tue 01 Oct 15:22:38 BST 2019 282 238.85 CHIX 19274XJwfmq Tue 01 Oct 15:22:38 BST 2019 964 238.85 XLON 19274XJwfmp Tue 01 Oct 15:22:38 BST 2019 623 238.85 XLON 19274XJwfmo Tue 01 Oct 15:22:12 BST 2019 720 238.85 CHIX 19274XJwfke Tue 01 Oct 15:20:21 BST 2019 117 238.95 XLON 19274XJwf6y Tue 01 Oct 15:20:21 BST 2019 781 238.95 XLON 19274XJwf6w Tue 01 Oct 15:20:21 BST 2019 1081 238.95 XLON 19274XJwf6r Tue 01 Oct 15:20:21 BST 2019 521 238.95 XLON 19274XJwf6k Tue 01 Oct 15:20:01 BST 2019 3823 239.20 CHIX 19274XJwf2m Tue 01 Oct 15:20:01 BST 2019 2003 239.20 XLON 19274XJwf2l Tue 01 Oct 15:19:59 BST 2019 1800 239.20 XLON 19274XJwf26 Tue 01 Oct 15:19:59 BST 2019 2889 239.20 XLON 19274XJwf25 Tue 01 Oct 15:19:59 BST 2019 2250 239.20 XLON 19274XJwf24 Tue 01 Oct 15:19:59 BST 2019 1279 239.25 CHIX 19274XJwf1q Tue 01 Oct 15:19:59 BST 2019 2989 239.25 XLON 19274XJwf1p Tue 01 Oct 15:19:53 BST 2019 1167 239.35 CHIX 19274XJwezq Tue 01 Oct 15:19:53 BST 2019 1783 239.35 XLON 19274XJwezp Tue 01 Oct 15:19:53 BST 2019 944 239.35 XLON 19274XJwezo Tue 01 Oct 15:19:48 BST 2019 2539 239.50 XLON 19274XJweym Tue 01 Oct 15:19:48 BST 2019 1079 239.50 XLON 19274XJweyl Tue 01 Oct 15:19:48 BST 2019 1548 239.50 CHIX 19274XJweyn Tue 01 Oct 15:19:36 BST 2019 1606 239.60 XLON 19274XJwexi Tue 01 Oct 15:19:35 BST 2019 2323 239.60 XLON 19274XJwex8 Tue 01 Oct 15:19:35 BST 2019 653 239.65 CHIX 19274XJwex6 Tue 01 Oct 15:19:33 BST 2019 877 239.70 CHIX 19274XJwevf Tue 01 Oct 15:19:33 BST 2019 1463 239.70 CHIX 19274XJwev9 Tue 01 Oct 15:19:33 BST 2019 3419 239.70 XLON 19274XJweuw Tue 01 Oct 15:19:26 BST 2019 1191 239.65 XLON 19274XJwetv Tue 01 Oct 15:18:27 BST 2019 3104 239.45 XLON 19274XJweo0 Tue 01 Oct 15:18:27 BST 2019 576 239.45 CHIX 19274XJweo2 Tue 01 Oct 15:18:27 BST 2019 1328 239.45 CHIX 19274XJweo1 Tue 01 Oct 15:18:24 BST 2019 2322 239.55 XLON 19274XJwenk Tue 01 Oct 15:18:24 BST 2019 471 239.55 XLON 19274XJwenj Tue 01 Oct 15:18:24 BST 2019 568 239.55 CHIX 19274XJwenm Tue 01 Oct 15:18:24 BST 2019 628 239.55 CHIX 19274XJwenl Tue 01 Oct 15:18:14 BST 2019 408 239.60 CHIX 19274XJwem4 Tue 01 Oct 15:18:14 BST 2019 653 239.60 CHIX 19274XJwem1 Tue 01 Oct 15:18:14 BST 2019 7 239.60 XLON 19274XJwem0 Tue 01 Oct 15:18:14 BST 2019 1152 239.60 XLON 19274XJwely Tue 01 Oct 15:18:09 BST 2019 1314 239.65 XLON 19274XJwekz Tue 01 Oct 15:18:09 BST 2019 2688 239.65 XLON 19274XJweky Tue 01 Oct 15:18:09 BST 2019 253 239.65 CHIX 19274XJwel4 Tue 01 Oct 15:18:09 BST 2019 193 239.65 CHIX 19274XJwel3 Tue 01 Oct 15:18:09 BST 2019 972 239.65 CHIX 19274XJwel2 Tue 01 Oct 15:18:09 BST 2019 653 239.65 CHIX 19274XJwel1 Tue 01 Oct 15:18:09 BST 2019 1151 239.65 CHIX 19274XJwel0 Tue 01 Oct 15:18:09 BST 2019 411 239.70 CHIX 19274XJwekx Tue 01 Oct 15:18:09 BST 2019 221 239.70 XLON 19274XJwekw Tue 01 Oct 15:17:32 BST 2019 1262 239.45 CHIX 19274XJwegg Tue 01 Oct 15:17:32 BST 2019 2950 239.45 XLON 19274XJwegf Tue 01 Oct 15:16:11 BST 2019 183 238.95 XLON 19274XJwe3g Tue 01 Oct 15:16:05 BST 2019 820 239.05 CHIX 19274XJwe11 Tue 01 Oct 15:15:46 BST 2019 228 239.10 XLON 19274XJwdy6 Tue 01 Oct 15:15:03 BST 2019 731 239.00 CHIX 19274XJwdsi Tue 01 Oct 15:14:45 BST 2019 1364 239.00 XLON 19274XJwdpu Tue 01 Oct 15:14:45 BST 2019 5503 239.00 XLON 19274XJwdpt Tue 01 Oct 15:14:29 BST 2019 696 239.05 XLON 19274XJwdnx Tue 01 Oct 15:14:29 BST 2019 655 239.05 CHIX 19274XJwdny Tue 01 Oct 15:14:25 BST 2019 921 239.10 CHIX 19274XJwdn6 Tue 01 Oct 15:14:02 BST 2019 1014 239.25 XLON 19274XJwdkg Tue 01 Oct 15:14:02 BST 2019 654 239.25 CHIX 19274XJwdkh Tue 01 Oct 15:13:02 BST 2019 1731 239.20 CHIX 19274XJwdc6 Tue 01 Oct 15:13:02 BST 2019 4045 239.20 XLON 19274XJwdc5 Tue 01 Oct 15:12:44 BST 2019 23 239.35 XLON 19274XJwda0 Tue 01 Oct 15:12:44 BST 2019 11189 239.40 XLON 19274XJwd9y Tue 01 Oct 15:12:44 BST 2019 4783 239.40 CHIX 19274XJwd9z Tue 01 Oct 15:12:41 BST 2019 97 239.50 XLON 19274XJwd8n Tue 01 Oct 15:12:32 BST 2019 1453 239.55 XLON 19274XJwd6p Tue 01 Oct 15:12:32 BST 2019 659 239.55 CHIX 19274XJwd6r Tue 01 Oct 15:11:08 BST 2019 1700 239.45 XLON 19274XJwcx5 Tue 01 Oct 15:11:08 BST 2019 2000 239.45 XLON 19274XJwcx4 Tue 01 Oct 15:11:08 BST 2019 1582 239.45 CHIX 19274XJwcx6 Tue 01 Oct 15:10:10 BST 2019 704 239.35 CHIX 19274XJwcnz Tue 01 Oct 15:10:10 BST 2019 1552 239.35 XLON 19274XJwcny Tue 01 Oct 15:09:32 BST 2019 444 239.35 CHIX 19274XJwchp Tue 01 Oct 15:09:32 BST 2019 2171 239.35 CHIX 19274XJwcho Tue 01 Oct 15:09:32 BST 2019 624 239.35 XLON 19274XJwchn Tue 01 Oct 15:09:32 BST 2019 2174 239.35 XLON 19274XJwchm Tue 01 Oct 15:09:32 BST 2019 624 239.35 XLON 19274XJwchl Tue 01 Oct 15:09:30 BST 2019 2957 239.35 XLON 19274XJwch7 Tue 01 Oct 15:09:29 BST 2019 460 239.35 XLON 19274XJwch6 Tue 01 Oct 15:09:27 BST 2019 400 239.45 XLON 19274XJwcfa Tue 01 Oct 15:09:27 BST 2019 666 239.45 CHIX 19274XJwcfb Tue 01 Oct 15:08:49 BST 2019 961 239.60 CHIX 19274XJwc8n Tue 01 Oct 15:08:42 BST 2019 2343 239.75 CHIX 19274XJwc7q Tue 01 Oct 15:08:42 BST 2019 5479 239.75 XLON 19274XJwc7p Tue 01 Oct 15:08:25 BST 2019 1252 239.85 XLON 19274XJwc4v Tue 01 Oct 15:08:25 BST 2019 1819 239.85 CHIX 19274XJwc4w Tue 01 Oct 15:08:25 BST 2019 3000 239.85 XLON 19274XJwc4u Tue 01 Oct 15:08:24 BST 2019 648 239.90 CHIX 19274XJwc4t Tue 01 Oct 15:07:43 BST 2019 2990 240.05 XLON 19274XJwbz9 Tue 01 Oct 15:07:43 BST 2019 1279 240.05 CHIX 19274XJwbza Tue 01 Oct 15:07:26 BST 2019 2105 239.95 XLON 19274XJwbxc Tue 01 Oct 15:07:23 BST 2019 1368 240.05 XLON 19274XJwbwp Tue 01 Oct 15:07:23 BST 2019 614 240.05 XLON 19274XJwbwo Tue 01 Oct 15:07:23 BST 2019 427 240.05 CHIX 19274XJwbwr Tue 01 Oct 15:07:23 BST 2019 422 240.05 CHIX 19274XJwbwq Tue 01 Oct 15:07:06 BST 2019 1124 239.95 CHIX 19274XJwbu1 Tue 01 Oct 15:07:06 BST 2019 2301 239.95 XLON 19274XJwbu0 Tue 01 Oct 15:07:06 BST 2019 324 239.95 XLON 19274XJwbtz Tue 01 Oct 15:07:05 BST 2019 652 240.00 CHIX 19274XJwbt9 Tue 01 Oct 15:07:05 BST 2019 276 240.00 XLON 19274XJwbt8 Tue 01 Oct 15:07:05 BST 2019 885 240.00 XLON 19274XJwbt7 Tue 01 Oct 15:07:03 BST 2019 652 240.10 CHIX 19274XJwbsk Tue 01 Oct 15:07:03 BST 2019 1070 240.10 XLON 19274XJwbsi Tue 01 Oct 15:07:00 BST 2019 1856 240.20 XLON 19274XJwbrg Tue 01 Oct 15:07:00 BST 2019 794 240.20 CHIX 19274XJwbrh Tue 01 Oct 15:06:27 BST 2019 652 240.10 CHIX 19274XJwbmi Tue 01 Oct 15:06:27 BST 2019 1184 240.10 XLON 19274XJwbmg Tue 01 Oct 15:05:29 BST 2019 1725 240.00 XLON 19274XJwb6d Tue 01 Oct 15:05:03 BST 2019 719 240.15 CHIX 19274XJwazk Tue 01 Oct 15:05:03 BST 2019 1182 240.15 XLON 19274XJwazh Tue 01 Oct 15:05:03 BST 2019 403 240.15 XLON 19274XJwazg Tue 01 Oct 15:05:02 BST 2019 1947 240.20 CHIX 19274XJwazd Tue 01 Oct 15:05:02 BST 2019 4551 240.20 XLON 19274XJwazc Tue 01 Oct 15:05:00 BST 2019 3284 240.25 XLON 19274XJwayn Tue 01 Oct 15:05:00 BST 2019 1405 240.25 CHIX 19274XJwayq Tue 01 Oct 15:03:44 BST 2019 748 240.45 CHIX 19274XJwakg Tue 01 Oct 15:03:44 BST 2019 1649 240.45 XLON 19274XJwakd Tue 01 Oct 15:03:12 BST 2019 1109 240.65 CHIX 19274XJwah8 Tue 01 Oct 15:03:12 BST 2019 2501 240.65 XLON 19274XJwah7 Tue 01 Oct 15:03:12 BST 2019 93 240.65 XLON 19274XJwah6 Tue 01 Oct 15:02:39 BST 2019 1618 240.80 XLON 19274XJwace Tue 01 Oct 15:02:39 BST 2019 733 240.80 CHIX 19274XJwacf Tue 01 Oct 15:02:19 BST 2019 3410 241.00 XLON 19274XJwa94 Tue 01 Oct 15:02:19 BST 2019 1459 241.00 CHIX 19274XJwa95 Tue 01 Oct 15:02:12 BST 2019 10643 241.10 XLON 19274XJwa7t Tue 01 Oct 15:02:12 BST 2019 2416 241.10 CHIX 19274XJwa7v Tue 01 Oct 15:02:12 BST 2019 2135 241.10 CHIX 19274XJwa7u Tue 01 Oct 15:02:11 BST 2019 650 241.20 XLON 19274XJwa6t Tue 01 Oct 15:02:11 BST 2019 1477 241.20 XLON 19274XJwa6s Tue 01 Oct 15:02:11 BST 2019 911 241.20 CHIX 19274XJwa6u Tue 01 Oct 15:00:59 BST 2019 1333 241.05 XLON 19274XJw9ri Tue 01 Oct 15:00:59 BST 2019 649 241.05 CHIX 19274XJw9rj Tue 01 Oct 15:00:04 BST 2019 969 241.35 XLON 19274XJw98s Tue 01 Oct 15:00:04 BST 2019 1300 241.35 XLON 19274XJw98r Tue 01 Oct 15:00:04 BST 2019 525 241.30 XLON 19274XJw986 Tue 01 Oct 15:00:02 BST 2019 458 241.45 CHIX 19274XJw95y Tue 01 Oct 15:00:02 BST 2019 648 241.45 CHIX 19274XJw95z Tue 01 Oct 15:00:02 BST 2019 1027 241.45 XLON 19274XJw95x Tue 01 Oct 15:00:01 BST 2019 648 241.65 CHIX 19274XJw95a Tue 01 Oct 15:00:01 BST 2019 574 241.65 XLON 19274XJw957 Tue 01 Oct 15:00:01 BST 2019 908 241.65 CHIX 19274XJw954 Tue 01 Oct 15:00:01 BST 2019 2122 241.65 XLON 19274XJw951 Tue 01 Oct 15:00:00 BST 2019 876 241.75 CHIX 19274XJw94l Tue 01 Oct 15:00:00 BST 2019 900 241.75 CHIX 19274XJw94j Tue 01 Oct 15:00:00 BST 2019 1000 241.70 CHIX 19274XJw94f Tue 01 Oct 15:00:00 BST 2019 1178 241.65 XLON 19274XJw947 Tue 01 Oct 15:00:00 BST 2019 2000 241.65 XLON 19274XJw944 Tue 01 Oct 15:00:00 BST 2019 1600 241.60 XLON 19274XJw941 Tue 01 Oct 15:00:00 BST 2019 915 241.75 XLON 19274XJw94e Tue 01 Oct 15:00:00 BST 2019 744 241.70 XLON 19274XJw94c Tue 01 Oct 15:00:00 BST 2019 56 241.70 XLON 19274XJw94a Tue 01 Oct 15:00:00 BST 2019 719 241.65 CHIX 19274XJw940 Tue 01 Oct 15:00:00 BST 2019 1586 241.65 XLON 19274XJw93y Tue 01 Oct 15:00:00 BST 2019 863 241.70 CHIX 19274XJw93r Tue 01 Oct 15:00:00 BST 2019 1168 241.70 CHIX 19274XJw93s Tue 01 Oct 15:00:00 BST 2019 778 241.70 CHIX 19274XJw93p Tue 01 Oct 15:00:00 BST 2019 1164 241.70 XLON 19274XJw93g Tue 01 Oct 15:00:00 BST 2019 1817 241.70 XLON 19274XJw92t Tue 01 Oct 15:00:00 BST 2019 2017 241.70 XLON 19274XJw92x Tue 01 Oct 15:00:00 BST 2019 1566 241.70 XLON 19274XJw93a Tue 01 Oct 15:00:00 BST 2019 1609 241.75 XLON 19274XJw910 Tue 01 Oct 15:00:00 BST 2019 38 241.75 XLON 19274XJw926 Tue 01 Oct 15:00:00 BST 2019 57 241.75 XLON 19274XJw91n Tue 01 Oct 15:00:00 BST 2019 68 241.75 XLON 19274XJw91c Tue 01 Oct 15:00:00 BST 2019 605 241.75 XLON 19274XJw92e Tue 01 Oct 15:00:00 BST 2019 647 241.75 CHIX 19274XJw93n Tue 01 Oct 15:00:00 BST 2019 730 241.75 CHIX 19274XJw93l Tue 01 Oct 15:00:00 BST 2019 548 241.75 CHIX 19274XJw93j Tue 01 Oct 15:00:00 BST 2019 686 241.80 CHIX 19274XJw90o Tue 01 Oct 15:00:00 BST 2019 1514 241.80 XLON 19274XJw90h Tue 01 Oct 15:00:00 BST 2019 647 241.85 CHIX 19274XJw908 Tue 01 Oct 15:00:00 BST 2019 1091 241.85 XLON 19274XJw8zz Tue 01 Oct 14:59:50 BST 2019 1462 241.80 XLON 19274XJw8yp Tue 01 Oct 14:59:50 BST 2019 663 241.80 CHIX 19274XJw8yq Tue 01 Oct 14:59:45 BST 2019 755 241.80 CHIX 19274XJw8xz Tue 01 Oct 14:59:45 BST 2019 310 241.80 CHIX 19274XJw8xx Tue 01 Oct 14:59:45 BST 2019 647 241.80 CHIX 19274XJw8xy Tue 01 Oct 14:59:45 BST 2019 647 241.80 CHIX 19274XJw8xw Tue 01 Oct 14:59:45 BST 2019 530 241.80 XLON 19274XJw8xt Tue 01 Oct 14:59:45 BST 2019 2 241.80 XLON 19274XJw8xu Tue 01 Oct 14:59:45 BST 2019 1044 241.80 XLON 19274XJw8xs Tue 01 Oct 14:59:45 BST 2019 1665 241.80 XLON 19274XJw8xv Tue 01 Oct 14:59:43 BST 2019 2743 241.85 BATE 19274XJw8xh Tue 01 Oct 14:59:43 BST 2019 10 241.90 CHIX 19274XJw8xi Tue 01 Oct 14:59:43 BST 2019 333 241.90 CHIX 19274XJw8xg Tue 01 Oct 14:59:43 BST 2019 1500 241.85 XLON 19274XJw8xe Tue 01 Oct 14:59:43 BST 2019 1900 241.85 XLON 19274XJw8xf Tue 01 Oct 14:59:43 BST 2019 845 241.85 CHIX 19274XJw8x9 Tue 01 Oct 14:59:43 BST 2019 754 241.85 CHIX 19274XJw8xd Tue 01 Oct 14:59:43 BST 2019 790 241.85 CHIX 19274XJw8xb Tue 01 Oct 14:59:43 BST 2019 706 241.85 CHIX 19274XJw8xa Tue 01 Oct 14:59:17 BST 2019 1528 241.90 XLON 19274XJw8v6 Tue 01 Oct 14:59:17 BST 2019 692 241.90 CHIX 19274XJw8v8 Tue 01 Oct 14:59:17 BST 2019 402 241.90 CHIX 19274XJw8v7 Tue 01 Oct 14:59:02 BST 2019 692 241.90 CHIX 19274XJw8tb Tue 01 Oct 14:59:02 BST 2019 515 241.90 CHIX 19274XJw8tc Tue 01 Oct 14:59:00 BST 2019 1527 241.90 XLON 19274XJw8t4 Tue 01 Oct 14:59:00 BST 2019 119 241.90 XLON 19274XJw8t5 Tue 01 Oct 14:58:45 BST 2019 1483 241.90 BATE 19274XJw8rt Tue 01 Oct 14:58:45 BST 2019 2619 241.90 XLON 19274XJw8rs Tue 01 Oct 14:58:29 BST 2019 232 241.90 XLON 19274XJw8r2 Tue 01 Oct 14:58:29 BST 2019 13 241.90 XLON 19274XJw8r0 Tue 01 Oct 14:58:29 BST 2019 147 241.90 XLON 19274XJw8r1 Tue 01 Oct 14:58:29 BST 2019 1302 241.90 XLON 19274XJw8qv Tue 01 Oct 14:58:29 BST 2019 47 241.90 XLON 19274XJw8qy Tue 01 Oct 14:58:29 BST 2019 55 241.90 XLON 19274XJw8qx Tue 01 Oct 14:58:29 BST 2019 647 241.90 CHIX 19274XJw8qz Tue 01 Oct 14:58:15 BST 2019 160 241.95 CHIX 19274XJw8pr Tue 01 Oct 14:58:15 BST 2019 622 241.95 CHIX 19274XJw8pq Tue 01 Oct 14:58:15 BST 2019 628 241.95 XLON 19274XJw8pp Tue 01 Oct 14:58:15 BST 2019 117 241.95 XLON 19274XJw8po Tue 01 Oct 14:58:02 BST 2019 773 241.95 CHIX 19274XJw8nf Tue 01 Oct 14:58:02 BST 2019 647 241.95 CHIX 19274XJw8ng Tue 01 Oct 14:57:42 BST 2019 884 241.95 XLON 19274XJw8lr Tue 01 Oct 14:57:42 BST 2019 554 241.95 CHIX 19274XJw8lt Tue 01 Oct 14:57:42 BST 2019 647 241.95 CHIX 19274XJw8ls Tue 01 Oct 14:57:12 BST 2019 1102 241.95 CHIX 19274XJw8j3 Tue 01 Oct 14:57:12 BST 2019 2574 241.95 XLON 19274XJw8j2 Tue 01 Oct 14:56:39 BST 2019 647 241.80 CHIX 19274XJw8g9 Tue 01 Oct 14:56:39 BST 2019 1151 241.80 XLON 19274XJw8g8 Tue 01 Oct 14:56:31 BST 2019 2328 241.80 XLON 19274XJw8fg Tue 01 Oct 14:56:31 BST 2019 996 241.80 CHIX 19274XJw8fh Tue 01 Oct 14:56:03 BST 2019 1470 241.80 XLON 19274XJw8az Tue 01 Oct 14:56:03 BST 2019 666 241.80 CHIX 19274XJw8b0 Tue 01 Oct 14:55:32 BST 2019 647 241.75 XLON 19274XJw886 Tue 01 Oct 14:55:30 BST 2019 535 241.75 XLON 19274XJw87y Tue 01 Oct 14:55:30 BST 2019 1 241.75 XLON 19274XJw87w Tue 01 Oct 14:55:30 BST 2019 1422 241.75 XLON 19274XJw87v Tue 01 Oct 14:55:30 BST 2019 647 241.75 CHIX 19274XJw87x Tue 01 Oct 14:55:00 BST 2019 2101 241.75 XLON 19274XJw851 Tue 01 Oct 14:55:00 BST 2019 2596 241.75 XLON 19274XJw850 Tue 01 Oct 14:55:00 BST 2019 2008 241.75 CHIX 19274XJw84y Tue 01 Oct 14:54:13 BST 2019 184 241.60 XLON 19274XJw7z1 Tue 01 Oct 14:54:13 BST 2019 2368 241.60 XLON 19274XJw7z0 Tue 01 Oct 14:54:13 BST 2019 351 241.60 CHIX 19274XJw7z3 Tue 01 Oct 14:54:13 BST 2019 663 241.60 CHIX 19274XJw7z2 Tue 01 Oct 14:53:19 BST 2019 1222 241.50 XLON 19274XJw7vn Tue 01 Oct 14:53:19 BST 2019 648 241.50 CHIX 19274XJw7vo Tue 01 Oct 14:52:12 BST 2019 4036 241.35 XLON 19274XJw7on Tue 01 Oct 14:52:12 BST 2019 55 241.40 XLON 19274XJw7ol Tue 01 Oct 14:52:12 BST 2019 1772 241.40 XLON 19274XJw7ok Tue 01 Oct 14:52:12 BST 2019 769 241.40 CHIX 19274XJw7om Tue 01 Oct 14:51:55 BST 2019 10 241.40 XLON 19274XJw7ne Tue 01 Oct 14:51:52 BST 2019 637 241.45 CHIX 19274XJw7n9 Tue 01 Oct 14:51:52 BST 2019 648 241.45 CHIX 19274XJw7na Tue 01 Oct 14:51:52 BST 2019 59 241.45 XLON 19274XJw7n8 Tue 01 Oct 14:51:52 BST 2019 301 241.45 XLON 19274XJw7n7 Tue 01 Oct 14:51:52 BST 2019 59 241.45 XLON 19274XJw7n6 Tue 01 Oct 14:51:48 BST 2019 632 241.45 XLON 19274XJw7mj Tue 01 Oct 14:51:47 BST 2019 769 241.45 CHIX 19274XJw7mf Tue 01 Oct 14:51:47 BST 2019 1773 241.45 XLON 19274XJw7mc Tue 01 Oct 14:51:47 BST 2019 613 241.50 CHIX 19274XJw7m8 Tue 01 Oct 14:51:47 BST 2019 540 241.55 CHIX 19274XJw7m5 Tue 01 Oct 14:51:18 BST 2019 418 241.40 CHIX 19274XJw7k1 Tue 01 Oct 14:51:15 BST 2019 1025 241.40 XLON 19274XJw7jt Tue 01 Oct 14:51:15 BST 2019 873 241.40 CHIX 19274XJw7ju Tue 01 Oct 14:51:15 BST 2019 648 241.40 CHIX 19274XJw7jv Tue 01 Oct 14:51:15 BST 2019 344 241.40 XLON 19274XJw7js Tue 01 Oct 14:51:15 BST 2019 1375 241.40 XLON 19274XJw7jr Tue 01 Oct 14:51:14 BST 2019 142 241.45 XLON 19274XJw7jn Tue 01 Oct 14:51:08 BST 2019 666 241.40 XLON 19274XJw7j5 Tue 01 Oct 14:51:07 BST 2019 49 241.45 XLON 19274XJw7j0 Tue 01 Oct 14:51:07 BST 2019 2066 241.45 XLON 19274XJw7iz Tue 01 Oct 14:51:07 BST 2019 884 241.45 CHIX 19274XJw7j1 Tue 01 Oct 14:51:07 BST 2019 2777 241.50 XLON 19274XJw7it Tue 01 Oct 14:51:07 BST 2019 800 241.50 CHIX 19274XJw7iv Tue 01 Oct 14:51:07 BST 2019 503 241.50 CHIX 19274XJw7iw Tue 01 Oct 14:51:07 BST 2019 610 241.50 CHIX 19274XJw7iu Tue 01 Oct 14:51:07 BST 2019 300 241.50 CHIX 19274XJw7ix Tue 01 Oct 14:51:07 BST 2019 1188 241.50 CHIX 19274XJw7iy Tue 01 Oct 14:50:58 BST 2019 710 241.55 CHIX 19274XJw7ij Tue 01 Oct 14:50:58 BST 2019 648 241.55 CHIX 19274XJw7ii Tue 01 Oct 14:50:58 BST 2019 507 241.55 XLON 19274XJw7ih Tue 01 Oct 14:50:54 BST 2019 663 241.60 CHIX 19274XJw7ic Tue 01 Oct 14:50:54 BST 2019 1463 241.60 XLON 19274XJw7ib Tue 01 Oct 14:50:36 BST 2019 1011 241.55 XLON 19274XJw7ga Tue 01 Oct 14:50:36 BST 2019 648 241.55 CHIX 19274XJw7gb Tue 01 Oct 14:50:36 BST 2019 350 241.55 CHIX 19274XJw7gc Tue 01 Oct 14:50:34 BST 2019 1104 241.60 XLON 19274XJw7fm Tue 01 Oct 14:50:34 BST 2019 1638 241.60 XLON 19274XJw7fn Tue 01 Oct 14:50:34 BST 2019 648 241.60 CHIX 19274XJw7fk Tue 01 Oct 14:50:34 BST 2019 742 241.60 CHIX 19274XJw7fl Tue 01 Oct 14:50:32 BST 2019 648 241.65 CHIX 19274XJw7ex Tue 01 Oct 14:50:32 BST 2019 872 241.65 XLON 19274XJw7ey Tue 01 Oct 14:50:32 BST 2019 247 241.65 XLON 19274XJw7ev Tue 01 Oct 14:50:23 BST 2019 2535 241.65 XLON 19274XJw7d6 Tue 01 Oct 14:50:23 BST 2019 1085 241.65 CHIX 19274XJw7d8 Tue 01 Oct 14:50:22 BST 2019 1613 241.70 XLON 19274XJw7cp Tue 01 Oct 14:50:22 BST 2019 618 241.70 CHIX 19274XJw7cq Tue 01 Oct 14:50:22 BST 2019 732 241.70 CHIX 19274XJw7cr Tue 01 Oct 14:49:34 BST 2019 2 241.50 XLON 19274XJw77d Tue 01 Oct 14:49:34 BST 2019 55 241.50 XLON 19274XJw77e Tue 01 Oct 14:49:34 BST 2019 2393 241.50 XLON 19274XJw77c Tue 01 Oct 14:49:34 BST 2019 1024 241.50 CHIX 19274XJw77f Tue 01 Oct 14:49:33 BST 2019 2023 241.55 XLON 19274XJw77a Tue 01 Oct 14:49:33 BST 2019 866 241.55 CHIX 19274XJw77b Tue 01 Oct 14:48:51 BST 2019 1406 241.50 CHIX 19274XJw732 Tue 01 Oct 14:48:51 BST 2019 224 241.50 XLON 19274XJw731 Tue 01 Oct 14:48:51 BST 2019 2658 241.50 XLON 19274XJw72y Tue 01 Oct 14:48:51 BST 2019 29 241.50 XLON 19274XJw72z Tue 01 Oct 14:48:46 BST 2019 628 241.50 XLON 19274XJw72g Tue 01 Oct 14:48:44 BST 2019 727 241.55 XLON 19274XJw727 Tue 01 Oct 14:48:44 BST 2019 231 241.55 XLON 19274XJw728 Tue 01 Oct 14:48:44 BST 2019 535 241.55 XLON 19274XJw725 Tue 01 Oct 14:48:44 BST 2019 1617 241.55 XLON 19274XJw726 Tue 01 Oct 14:48:44 BST 2019 391 241.55 CHIX 19274XJw72e Tue 01 Oct 14:48:44 BST 2019 648 241.55 CHIX 19274XJw72f Tue 01 Oct 14:48:44 BST 2019 733 241.55 CHIX 19274XJw72c Tue 01 Oct 14:48:44 BST 2019 648 241.55 CHIX 19274XJw72a Tue 01 Oct 14:48:25 BST 2019 1000 241.60 CHIX 19274XJw70s Tue 01 Oct 14:48:25 BST 2019 2100 241.60 XLON 19274XJw70q Tue 01 Oct 14:48:25 BST 2019 1500 241.60 XLON 19274XJw70r Tue 01 Oct 14:48:25 BST 2019 427 241.60 CHIX 19274XJw70p Tue 01 Oct 14:47:51 BST 2019 1500 241.40 XLON 19274XJw6xl Tue 01 Oct 14:47:51 BST 2019 1500 241.40 XLON 19274XJw6xj Tue 01 Oct 14:47:51 BST 2019 70 241.40 XLON 19274XJw6xk Tue 01 Oct 14:47:50 BST 2019 1800 241.40 CHIX 19274XJw6xh Tue 01 Oct 14:47:50 BST 2019 1000 241.40 CHIX 19274XJw6xi Tue 01 Oct 14:47:50 BST 2019 390 241.40 XLON 19274XJw6xg Tue 01 Oct 14:47:50 BST 2019 153 241.40 XLON 19274XJw6xf Tue 01 Oct 14:46:29 BST 2019 770 241.20 CHIX 19274XJw6rt Tue 01 Oct 14:46:29 BST 2019 1756 241.20 XLON 19274XJw6rs Tue 01 Oct 14:45:56 BST 2019 1952 241.00 XLON 19274XJw6pq Tue 01 Oct 14:45:56 BST 2019 835 241.00 CHIX 19274XJw6pr Tue 01 Oct 14:45:48 BST 2019 835 241.00 CHIX 19274XJw6p0 Tue 01 Oct 14:45:48 BST 2019 1730 241.00 CHIX 19274XJw6oy Tue 01 Oct 14:45:48 BST 2019 298 241.00 CHIX 19274XJw6oz Tue 01 Oct 14:45:48 BST 2019 5889 241.00 XLON 19274XJw6ow Tue 01 Oct 14:45:48 BST 2019 160 241.00 XLON 19274XJw6ox Tue 01 Oct 14:45:28 BST 2019 782 241.05 CHIX 19274XJw6nm Tue 01 Oct 14:45:18 BST 2019 3488 241.05 BATE 19274XJw6mz Tue 01 Oct 14:45:18 BST 2019 1353 241.05 CHIX 19274XJw6my Tue 01 Oct 14:45:18 BST 2019 556 241.05 XLON 19274XJw6mw Tue 01 Oct 14:45:18 BST 2019 1422 241.05 XLON 19274XJw6mx Tue 01 Oct 14:45:18 BST 2019 789 241.00 CHIX 19274XJw6mv Tue 01 Oct 14:44:27 BST 2019 180 240.95 CHIX 19274XJw6jf Tue 01 Oct 14:44:27 BST 2019 58 240.95 CHIX 19274XJw6je Tue 01 Oct 14:44:27 BST 2019 326 240.95 CHIX 19274XJw6jd Tue 01 Oct 14:44:27 BST 2019 290 240.95 CHIX 19274XJw6jc Tue 01 Oct 14:44:27 BST 2019 1104 240.95 XLON 19274XJw6j9 Tue 01 Oct 14:44:27 BST 2019 155 240.95 XLON 19274XJw6jb Tue 01 Oct 14:44:27 BST 2019 483 240.95 XLON 19274XJw6ja Tue 01 Oct 14:44:19 BST 2019 649 241.00 CHIX 19274XJw6in Tue 01 Oct 14:44:19 BST 2019 1372 241.00 XLON 19274XJw6i7 Tue 01 Oct 14:44:19 BST 2019 742 241.00 CHIX 19274XJw6ih Tue 01 Oct 14:44:19 BST 2019 1636 241.00 XLON 19274XJw6i2 Tue 01 Oct 14:43:48 BST 2019 649 240.95 CHIX 19274XJw6gc Tue 01 Oct 14:43:48 BST 2019 359 240.95 CHIX 19274XJw6gd Tue 01 Oct 14:43:48 BST 2019 532 241.00 CHIX 19274XJw6ga Tue 01 Oct 14:43:48 BST 2019 1006 241.00 CHIX 19274XJw6gb Tue 01 Oct 14:43:48 BST 2019 13 241.00 XLON 19274XJw6g9 Tue 01 Oct 14:43:48 BST 2019 1184 241.00 XLON 19274XJw6g8 Tue 01 Oct 14:43:48 BST 2019 1168 241.00 XLON 19274XJw6g7 Tue 01 Oct 14:43:29 BST 2019 764 241.05 CHIX 19274XJw6d2 Tue 01 Oct 14:43:29 BST 2019 502 241.05 CHIX 19274XJw6d3 Tue 01 Oct 14:43:29 BST 2019 657 241.05 CHIX 19274XJw6d4 Tue 01 Oct 14:43:29 BST 2019 112 241.05 CHIX 19274XJw6d0 Tue 01 Oct 14:43:29 BST 2019 601 241.05 CHIX 19274XJw6cy Tue 01 Oct 14:43:29 BST 2019 693 241.05 CHIX 19274XJw6cz Tue 01 Oct 14:43:29 BST 2019 354 241.05 XLON 19274XJw6cw Tue 01 Oct 14:43:29 BST 2019 126 241.05 XLON 19274XJw6cx Tue 01 Oct 14:43:20 BST 2019 391 241.10 CHIX 19274XJw6c5 Tue 01 Oct 14:43:05 BST 2019 682 241.10 CHIX 19274XJw6b7 Tue 01 Oct 14:43:05 BST 2019 8 241.10 XLON 19274XJw6b6 Tue 01 Oct 14:43:05 BST 2019 1503 241.10 XLON 19274XJw6b4 Tue 01 Oct 14:43:02 BST 2019 391 241.15 CHIX 19274XJw6ah Tue 01 Oct 14:42:44 BST 2019 2941 241.08 CHIX 19274XJw68t Tue 01 Oct 14:42:44 BST 2019 2009 241.10 XLON 19274XJw68r Tue 01 Oct 14:42:44 BST 2019 1500 241.10 XLON 19274XJw68s Tue 01 Oct 14:42:44 BST 2019 1500 241.10 XLON 19274XJw68p Tue 01 Oct 14:42:44 BST 2019 964 241.10 XLON 19274XJw68q Tue 01 Oct 14:42:19 BST 2019 2385 241.08 CHIX 19274XJw66g Tue 01 Oct 14:42:19 BST 2019 1500 241.10 XLON 19274XJw66f Tue 01 Oct 14:42:19 BST 2019 268 241.10 CHIX 19274XJw66d Tue 01 Oct 14:42:19 BST 2019 921 241.10 CHIX 19274XJw66e Tue 01 Oct 14:41:48 BST 2019 500 241.00 CHIX 19274XJw64d Tue 01 Oct 14:41:48 BST 2019 2348 241.00 XLON 19274XJw64b Tue 01 Oct 14:41:48 BST 2019 312 241.00 XLON 19274XJw64c Tue 01 Oct 14:41:48 BST 2019 280 241.00 XLON 19274XJw64a Tue 01 Oct 14:41:06 BST 2019 1212 240.88 CHIX 19274XJw61c Tue 01 Oct 14:41:06 BST 2019 3630 240.88 CHIX 19274XJw61d Tue 01 Oct 14:41:06 BST 2019 1400 240.90 XLON 19274XJw61b Tue 01 Oct 14:41:06 BST 2019 774 240.90 CHIX 19274XJw61a Tue 01 Oct 14:41:06 BST 2019 1805 240.90 XLON 19274XJw619 Tue 01 Oct 14:40:49 BST 2019 378 240.90 BATE 19274XJw5zl Tue 01 Oct 14:40:25 BST 2019 754 240.85 CHIX 19274XJw5yc Tue 01 Oct 14:40:25 BST 2019 1664 240.85 XLON 19274XJw5yb Tue 01 Oct 14:40:20 BST 2019 738 240.85 CHIX 19274XJw5xt Tue 01 Oct 14:40:20 BST 2019 5123 240.85 XLON 19274XJw5xs Tue 01 Oct 14:39:43 BST 2019 650 240.70 CHIX 19274XJw5uv Tue 01 Oct 14:39:43 BST 2019 887 240.70 XLON 19274XJw5uu Tue 01 Oct 14:39:16 BST 2019 229 240.60 XLON 19274XJw5sh Tue 01 Oct 14:39:16 BST 2019 502 240.60 XLON 19274XJw5se Tue 01 Oct 14:38:52 BST 2019 42 240.60 XLON 19274XJw5qo Tue 01 Oct 14:38:52 BST 2019 1397 240.60 XLON 19274XJw5q9 Tue 01 Oct 14:38:52 BST 2019 891 240.60 XLON 19274XJw5qf Tue 01 Oct 14:38:52 BST 2019 21 240.60 XLON 19274XJw5qd Tue 01 Oct 14:38:52 BST 2019 577 240.60 XLON 19274XJw5qb Tue 01 Oct 14:38:52 BST 2019 650 240.60 CHIX 19274XJw5qm Tue 01 Oct 14:38:52 BST 2019 302 240.60 CHIX 19274XJw5qk Tue 01 Oct 14:38:52 BST 2019 348 240.60 CHIX 19274XJw5qj Tue 01 Oct 14:38:52 BST 2019 650 240.60 CHIX 19274XJw5qg Tue 01 Oct 14:38:45 BST 2019 650 240.65 CHIX 19274XJw5pn Tue 01 Oct 14:38:45 BST 2019 94 240.65 XLON 19274XJw5pj Tue 01 Oct 14:38:45 BST 2019 482 240.65 XLON 19274XJw5pf Tue 01 Oct 14:38:25 BST 2019 530 240.68 CHIX 19274XJw5n9 Tue 01 Oct 14:38:25 BST 2019 813 240.70 CHIX 19274XJw5n7 Tue 01 Oct 14:38:25 BST 2019 862 240.70 CHIX 19274XJw5n8 Tue 01 Oct 14:38:25 BST 2019 8 240.70 XLON 19274XJw5n6 Tue 01 Oct 14:38:10 BST 2019 362 240.70 XLON 19274XJw5lu Tue 01 Oct 14:38:10 BST 2019 223 240.70 XLON 19274XJw5lv Tue 01 Oct 14:38:10 BST 2019 2026 240.70 XLON 19274XJw5lt Tue 01 Oct 14:38:10 BST 2019 1022 240.70 CHIX 19274XJw5lw Tue 01 Oct 14:37:54 BST 2019 650 240.65 CHIX 19274XJw5kf Tue 01 Oct 14:37:54 BST 2019 650 240.65 CHIX 19274XJw5ke Tue 01 Oct 14:37:54 BST 2019 634 240.65 XLON 19274XJw5kd Tue 01 Oct 14:37:54 BST 2019 462 240.65 XLON 19274XJw5kc Tue 01 Oct 14:37:54 BST 2019 772 240.65 XLON 19274XJw5kb Tue 01 Oct 14:37:12 BST 2019 651 240.55 CHIX 19274XJw5cv Tue 01 Oct 14:37:12 BST 2019 443 240.55 XLON 19274XJw5cy Tue 01 Oct 14:37:12 BST 2019 187 240.50 XLON 19274XJw5cx Tue 01 Oct 14:37:12 BST 2019 1632 240.50 XLON 19274XJw5cw Tue 01 Oct 14:37:12 BST 2019 739 240.50 CHIX 19274XJw5cu Tue 01 Oct 14:36:41 BST 2019 395 240.35 XLON 19274XJw58u Tue 01 Oct 14:36:41 BST 2019 917 240.35 CHIX 19274XJw58t Tue 01 Oct 14:36:13 BST 2019 634 240.30 CHIX 19274XJw56m Tue 01 Oct 14:36:13 BST 2019 2531 240.25 XLON 19274XJw56l Tue 01 Oct 14:36:13 BST 2019 459 240.25 CHIX 19274XJw56k Tue 01 Oct 14:36:13 BST 2019 651 240.35 CHIX 19274XJw56i Tue 01 Oct 14:36:13 BST 2019 260 240.35 CHIX 19274XJw56j Tue 01 Oct 14:36:13 BST 2019 463 240.35 CHIX 19274XJw56g Tue 01 Oct 14:36:13 BST 2019 395 240.35 CHIX 19274XJw56h Tue 01 Oct 14:36:13 BST 2019 739 240.40 CHIX 19274XJw56e Tue 01 Oct 14:36:13 BST 2019 285 240.40 CHIX 19274XJw56f Tue 01 Oct 14:36:13 BST 2019 687 240.40 CHIX 19274XJw56c Tue 01 Oct 14:36:13 BST 2019 376 240.40 CHIX 19274XJw56d Tue 01 Oct 14:36:13 BST 2019 1630 240.40 XLON 19274XJw565 Tue 01 Oct 14:36:13 BST 2019 847 240.35 XLON 19274XJw566 Tue 01 Oct 14:36:13 BST 2019 202 240.40 XLON 19274XJw564 Tue 01 Oct 14:36:13 BST 2019 224 240.35 XLON 19274XJw567 Tue 01 Oct 14:36:13 BST 2019 423 240.35 XLON 19274XJw568 Tue 01 Oct 14:36:13 BST 2019 18 240.35 XLON 19274XJw56b Tue 01 Oct 14:35:17 BST 2019 651 240.35 CHIX 19274XJw51b Tue 01 Oct 14:35:14 BST 2019 2232 240.40 XLON 19274XJw50x Tue 01 Oct 14:35:14 BST 2019 955 240.40 CHIX 19274XJw50y Tue 01 Oct 14:35:14 BST 2019 543 240.40 CHIX 19274XJw50z Tue 01 Oct 14:33:58 BST 2019 907 240.25 CHIX 19274XJw4us Tue 01 Oct 14:33:58 BST 2019 907 240.25 CHIX 19274XJw4ur Tue 01 Oct 14:33:58 BST 2019 2785 240.25 XLON 19274XJw4uq Tue 01 Oct 14:33:37 BST 2019 1879 240.30 XLON 19274XJw4s3 Tue 01 Oct 14:33:37 BST 2019 1405 240.30 XLON 19274XJw4s4 Tue 01 Oct 14:33:37 BST 2019 786 240.30 XLON 19274XJw4s5 Tue 01 Oct 14:33:37 BST 2019 651 240.30 CHIX 19274XJw4s1 Tue 01 Oct 14:33:37 BST 2019 43 240.30 CHIX 19274XJw4s2 Tue 01 Oct 14:33:37 BST 2019 651 240.30 CHIX 19274XJw4s0 Tue 01 Oct 14:33:37 BST 2019 805 240.30 CHIX 19274XJw4rx Tue 01 Oct 14:32:00 BST 2019 705 240.15 CHIX 19274XJw4jt Tue 01 Oct 14:32:00 BST 2019 1555 240.15 XLON 19274XJw4jr Tue 01 Oct 14:31:45 BST 2019 417 240.25 XLON 19274XJw4i9 Tue 01 Oct 14:31:45 BST 2019 1392 240.25 XLON 19274XJw4ia Tue 01 Oct 14:31:45 BST 2019 651 240.25 CHIX 19274XJw4ic Tue 01 Oct 14:31:45 BST 2019 651 240.25 CHIX 19274XJw4ib Tue 01 Oct 14:31:35 BST 2019 652 240.35 CHIX 19274XJw4h8 Tue 01 Oct 14:31:35 BST 2019 2342 240.35 CHIX 19274XJw4h9 Tue 01 Oct 14:31:35 BST 2019 272 240.35 CHIX 19274XJw4h7 Tue 01 Oct 14:31:35 BST 2019 5477 240.35 XLON 19274XJw4h6 Tue 01 Oct 14:31:26 BST 2019 724 240.40 CHIX 19274XJw4h1 Tue 01 Oct 14:31:26 BST 2019 1062 240.40 XLON 19274XJw4h0 Tue 01 Oct 14:31:26 BST 2019 362 240.40 CHIX 19274XJw4gy Tue 01 Oct 14:31:26 BST 2019 625 240.40 CHIX 19274XJw4gz Tue 01 Oct 14:31:26 BST 2019 1811 240.40 CHIX 19274XJw4gw Tue 01 Oct 14:31:26 BST 2019 129 240.40 XLON 19274XJw4gs Tue 01 Oct 14:31:26 BST 2019 4235 240.40 XLON 19274XJw4gq Tue 01 Oct 14:30:11 BST 2019 344 240.45 XLON 19274XJw4am Tue 01 Oct 14:30:11 BST 2019 3609 240.45 XLON 19274XJw4aj Tue 01 Oct 14:30:11 BST 2019 1690 240.45 CHIX 19274XJw4ak Tue 01 Oct 14:30:11 BST 2019 512 240.45 CHIX 19274XJw4al Tue 01 Oct 14:30:00 BST 2019 136 240.45 XLON 19274XJw497 Tue 01 Oct 14:30:00 BST 2019 799 240.45 XLON 19274XJw48y Tue 01 Oct 14:30:00 BST 2019 3092 240.45 XLON 19274XJw48q Tue 01 Oct 14:30:00 BST 2019 651 240.45 CHIX 19274XJw494 Tue 01 Oct 14:30:00 BST 2019 1322 240.45 CHIX 19274XJw491 Tue 01 Oct 14:28:26 BST 2019 1098 240.50 XLON 19274XJw433 Tue 01 Oct 14:28:26 BST 2019 400 240.50 XLON 19274XJw431 Tue 01 Oct 14:28:26 BST 2019 1809 240.50 XLON 19274XJw42y Tue 01 Oct 14:28:26 BST 2019 679 240.50 CHIX 19274XJw437 Tue 01 Oct 14:28:26 BST 2019 774 240.50 CHIX 19274XJw435 Tue 01 Oct 14:26:02 BST 2019 1501 240.55 XLON 19274XJw3uc Tue 01 Oct 14:26:02 BST 2019 681 240.55 CHIX 19274XJw3ud Tue 01 Oct 14:26:00 BST 2019 867 240.60 CHIX 19274XJw3u9 Tue 01 Oct 14:26:00 BST 2019 2024 240.60 XLON 19274XJw3u8 Tue 01 Oct 14:25:36 BST 2019 992 240.65 CHIX 19274XJw3ti Tue 01 Oct 14:25:36 BST 2019 754 240.65 XLON 19274XJw3th Tue 01 Oct 14:25:36 BST 2019 1564 240.65 XLON 19274XJw3tg Tue 01 Oct 14:24:02 BST 2019 3651 240.70 XLON 19274XJw3p0 Tue 01 Oct 14:24:02 BST 2019 2684 240.70 XLON 19274XJw3oz Tue 01 Oct 14:24:02 BST 2019 2708 240.70 CHIX 19274XJw3p1 Tue 01 Oct 14:23:51 BST 2019 779 240.75 CHIX 19274XJw3om Tue 01 Oct 14:23:24 BST 2019 477 240.80 XLON 19274XJw3mp Tue 01 Oct 14:23:24 BST 2019 650 240.80 CHIX 19274XJw3mq Tue 01 Oct 14:23:23 BST 2019 198 240.85 XLON 19274XJw3mm Tue 01 Oct 14:23:23 BST 2019 2383 240.85 CHIX 19274XJw3mn Tue 01 Oct 14:23:23 BST 2019 5374 240.85 XLON 19274XJw3ml Tue 01 Oct 14:20:09 BST 2019 580 240.85 XLON 19274XJw38c Tue 01 Oct 14:20:09 BST 2019 4285 240.85 XLON 19274XJw38d Tue 01 Oct 14:20:09 BST 2019 650 240.85 CHIX 19274XJw38e Tue 01 Oct 14:20:09 BST 2019 1833 240.85 CHIX 19274XJw38f Tue 01 Oct 14:20:01 BST 2019 2270 241.00 XLON 19274XJw37p Tue 01 Oct 14:20:01 BST 2019 2423 241.00 XLON 19274XJw37o Tue 01 Oct 14:19:48 BST 2019 971 241.00 CHIX 19274XJw378 Tue 01 Oct 14:19:48 BST 2019 1038 241.00 CHIX 19274XJw377 Tue 01 Oct 14:19:32 BST 2019 3133 241.05 XLON 19274XJw35k Tue 01 Oct 14:19:32 BST 2019 1340 241.05 CHIX 19274XJw35o Tue 01 Oct 14:19:19 BST 2019 1388 241.10 XLON 19274XJw345 Tue 01 Oct 14:19:19 BST 2019 2093 241.10 XLON 19274XJw346 Tue 01 Oct 14:19:19 BST 2019 232 241.10 XLON 19274XJw347 Tue 01 Oct 14:19:19 BST 2019 897 241.10 CHIX 19274XJw349 Tue 01 Oct 14:19:19 BST 2019 649 241.10 CHIX 19274XJw348 Tue 01 Oct 14:19:19 BST 2019 627 241.10 CHIX 19274XJw34c Tue 01 Oct 14:19:19 BST 2019 554 241.10 CHIX 19274XJw34d Tue 01 Oct 14:19:19 BST 2019 420 241.10 CHIX 19274XJw34a Tue 01 Oct 14:19:19 BST 2019 753 241.10 CHIX 19274XJw34b Tue 01 Oct 14:18:05 BST 2019 2243 241.15 XLON 19274XJw2z8 Tue 01 Oct 14:18:05 BST 2019 901 241.15 XLON 19274XJw2z6 Tue 01 Oct 14:18:05 BST 2019 1065 241.15 XLON 19274XJw2z7 Tue 01 Oct 14:18:05 BST 2019 234 241.15 XLON 19274XJw2zb Tue 01 Oct 14:18:05 BST 2019 53 241.15 XLON 19274XJw2za Tue 01 Oct 14:18:05 BST 2019 616 241.15 CHIX 19274XJw2z9 Tue 01 Oct 14:17:22 BST 2019 960 241.15 CHIX 19274XJw2vr Tue 01 Oct 14:17:22 BST 2019 625 241.15 CHIX 19274XJw2vs Tue 01 Oct 14:17:22 BST 2019 649 241.15 CHIX 19274XJw2vp Tue 01 Oct 14:17:22 BST 2019 649 241.15 CHIX 19274XJw2vq Tue 01 Oct 14:17:22 BST 2019 516 241.15 CHIX 19274XJw2vo Tue 01 Oct 14:17:03 BST 2019 1969 241.20 XLON 19274XJw2uq Tue 01 Oct 14:17:03 BST 2019 3992 241.20 XLON 19274XJw2ur Tue 01 Oct 14:17:03 BST 2019 843 241.20 CHIX 19274XJw2us Tue 01 Oct 14:17:03 BST 2019 1708 241.20 CHIX 19274XJw2ut Tue 01 Oct 14:14:45 BST 2019 1198 241.00 CHIX 19274XJw2o3 Tue 01 Oct 14:14:45 BST 2019 2798 241.00 XLON 19274XJw2o2 Tue 01 Oct 14:14:45 BST 2019 407 241.05 CHIX 19274XJw2o1 Tue 01 Oct 14:14:45 BST 2019 380 241.10 CHIX 19274XJw2o0 Tue 01 Oct 14:14:45 BST 2019 954 241.10 CHIX 19274XJw2nz Tue 01 Oct 14:14:45 BST 2019 291 241.15 CHIX 19274XJw2nx Tue 01 Oct 14:14:45 BST 2019 287 241.15 CHIX 19274XJw2ny Tue 01 Oct 14:14:45 BST 2019 1144 241.15 CHIX 19274XJw2nv Tue 01 Oct 14:14:45 BST 2019 516 241.15 CHIX 19274XJw2nw Tue 01 Oct 14:14:45 BST 2019 2672 241.15 XLON 19274XJw2nq Tue 01 Oct 14:14:45 BST 2019 4296 241.10 XLON 19274XJw2nt Tue 01 Oct 14:14:45 BST 2019 1 241.10 XLON 19274XJw2nu Tue 01 Oct 14:14:45 BST 2019 45 241.15 XLON 19274XJw2nr Tue 01 Oct 14:14:45 BST 2019 196 241.15 XLON 19274XJw2ns Tue 01 Oct 14:13:42 BST 2019 692 241.20 CHIX 19274XJw2l2 Tue 01 Oct 14:13:42 BST 2019 649 241.20 CHIX 19274XJw2l3 Tue 01 Oct 14:13:42 BST 2019 888 241.20 XLON 19274XJw2l1 Tue 01 Oct 14:13:42 BST 2019 335 241.30 XLON 19274XJw2kw Tue 01 Oct 14:13:42 BST 2019 706 241.30 CHIX 19274XJw2kx Tue 01 Oct 14:13:39 BST 2019 2011 241.35 XLON 19274XJw2km Tue 01 Oct 14:13:39 BST 2019 861 241.35 CHIX 19274XJw2kn Tue 01 Oct 14:12:47 BST 2019 278 241.20 CHIX 19274XJw2ht Tue 01 Oct 14:11:44 BST 2019 1491 241.20 XLON 19274XJw2eb Tue 01 Oct 14:11:44 BST 2019 676 241.20 CHIX 19274XJw2ec Tue 01 Oct 14:10:05 BST 2019 1838 241.10 CHIX 19274XJw289 Tue 01 Oct 14:09:53 BST 2019 4048 241.20 XLON 19274XJw27g Tue 01 Oct 14:09:53 BST 2019 760 241.20 CHIX 19274XJw27i Tue 01 Oct 14:09:53 BST 2019 614 241.20 CHIX 19274XJw27j Tue 01 Oct 14:09:53 BST 2019 1731 241.20 CHIX 19274XJw27h Tue 01 Oct 14:08:06 BST 2019 1321 241.25 CHIX 19274XJw217 Tue 01 Oct 14:08:06 BST 2019 678 241.25 CHIX 19274XJw216 Tue 01 Oct 14:08:06 BST 2019 3724 241.25 XLON 19274XJw215 Tue 01 Oct 14:08:06 BST 2019 950 241.25 XLON 19274XJw214 Tue 01 Oct 14:07:59 BST 2019 229 241.30 XLON 19274XJw20h Tue 01 Oct 14:07:59 BST 2019 532 241.30 XLON 19274XJw20g Tue 01 Oct 14:07:59 BST 2019 324 241.30 CHIX 19274XJw20l Tue 01 Oct 14:07:59 BST 2019 657 241.30 CHIX 19274XJw20m Tue 01 Oct 14:07:59 BST 2019 79 241.30 CHIX 19274XJw20k Tue 01 Oct 14:07:59 BST 2019 691 241.30 CHIX 19274XJw20j Tue 01 Oct 14:07:59 BST 2019 869 241.30 CHIX 19274XJw20i Tue 01 Oct 14:07:59 BST 2019 2030 241.30 XLON 19274XJw20c Tue 01 Oct 14:07:59 BST 2019 918 241.30 XLON 19274XJw20f Tue 01 Oct 14:07:59 BST 2019 1755 241.30 XLON 19274XJw20d Tue 01 Oct 14:07:59 BST 2019 32 241.30 XLON 19274XJw20e Tue 01 Oct 14:07:58 BST 2019 232 241.35 XLON 19274XJw206 Tue 01 Oct 14:07:58 BST 2019 104 241.35 XLON 19274XJw207 Tue 01 Oct 14:07:58 BST 2019 608 241.35 XLON 19274XJw205 Tue 01 Oct 14:07:58 BST 2019 648 241.35 CHIX 19274XJw209 Tue 01 Oct 14:07:38 BST 2019 59 241.40 XLON 19274XJw1yv Tue 01 Oct 14:07:38 BST 2019 132 241.40 XLON 19274XJw1yt Tue 01 Oct 14:07:38 BST 2019 652 241.40 XLON 19274XJw1yu Tue 01 Oct 14:07:38 BST 2019 135 241.40 XLON 19274XJw1yr Tue 01 Oct 14:07:38 BST 2019 4144 241.40 XLON 19274XJw1yq Tue 01 Oct 14:07:38 BST 2019 679 241.40 CHIX 19274XJw1yx Tue 01 Oct 14:07:38 BST 2019 648 241.40 CHIX 19274XJw1yw Tue 01 Oct 14:06:36 BST 2019 115 241.45 XLON 19274XJw1u4 Tue 01 Oct 14:06:22 BST 2019 1945 241.45 XLON 19274XJw1ti Tue 01 Oct 14:06:22 BST 2019 832 241.45 CHIX 19274XJw1tj Tue 01 Oct 14:06:11 BST 2019 399 241.45 CHIX 19274XJw1su Tue 01 Oct 14:05:51 BST 2019 695 241.40 CHIX 19274XJw1rh Tue 01 Oct 14:05:51 BST 2019 1077 241.40 CHIX 19274XJw1rg Tue 01 Oct 14:01:49 BST 2019 1016 241.45 XLON 19274XJw1ds Tue 01 Oct 14:01:49 BST 2019 3193 241.45 XLON 19274XJw1dq Tue 01 Oct 14:01:49 BST 2019 53 241.45 XLON 19274XJw1dr Tue 01 Oct 14:01:49 BST 2019 579 241.45 CHIX 19274XJw1dw Tue 01 Oct 14:01:49 BST 2019 666 241.45 CHIX 19274XJw1dx Tue 01 Oct 14:01:49 BST 2019 523 241.45 CHIX 19274XJw1du Tue 01 Oct 14:01:49 BST 2019 69 241.45 CHIX 19274XJw1dv Tue 01 Oct 14:01:49 BST 2019 1367 241.45 CHIX 19274XJw1dt Tue 01 Oct 14:01:22 BST 2019 202 241.50 CHIX 19274XJw1cf Tue 01 Oct 14:01:22 BST 2019 648 241.50 CHIX 19274XJw1cg Tue 01 Oct 14:01:22 BST 2019 648 241.50 CHIX 19274XJw1cj Tue 01 Oct 14:01:22 BST 2019 583 241.50 CHIX 19274XJw1ck Tue 01 Oct 14:01:22 BST 2019 648 241.50 CHIX 19274XJw1ch Tue 01 Oct 14:01:22 BST 2019 648 241.50 CHIX 19274XJw1ci Tue 01 Oct 14:01:22 BST 2019 910 241.50 XLON 19274XJw1cd Tue 01 Oct 14:01:22 BST 2019 1112 241.50 XLON 19274XJw1ce Tue 01 Oct 14:01:22 BST 2019 1023 241.50 XLON 19274XJw1cb Tue 01 Oct 14:01:22 BST 2019 477 241.50 XLON 19274XJw1cc Tue 01 Oct 14:01:22 BST 2019 503 241.50 XLON 19274XJw1ca Tue 01 Oct 14:01:15 BST 2019 520 241.55 XLON 19274XJw1be Tue 01 Oct 14:01:15 BST 2019 125 241.55 XLON 19274XJw1bf Tue 01 Oct 14:01:15 BST 2019 4206 241.55 XLON 19274XJw1bg Tue 01 Oct 14:01:15 BST 2019 368 241.55 CHIX 19274XJw1bk Tue 01 Oct 14:01:15 BST 2019 648 241.55 CHIX 19274XJw1bi Tue 01 Oct 14:01:15 BST 2019 1799 241.55 CHIX 19274XJw1bj Tue 01 Oct 14:01:15 BST 2019 417 241.55 CHIX 19274XJw1bh Tue 01 Oct 14:01:01 BST 2019 45 241.60 XLON 19274XJw19t Tue 01 Oct 14:01:01 BST 2019 139 241.60 XLON 19274XJw19u Tue 01 Oct 14:01:01 BST 2019 2208 241.60 XLON 19274XJw19r Tue 01 Oct 14:01:01 BST 2019 175 241.60 XLON 19274XJw19s Tue 01 Oct 14:01:01 BST 2019 945 241.60 CHIX 19274XJw19v Tue 01 Oct 14:00:47 BST 2019 4125 241.65 XLON 19274XJw18l Tue 01 Oct 14:00:47 BST 2019 1765 241.65 CHIX 19274XJw18m Tue 01 Oct 14:00:47 BST 2019 607 241.65 CHIX 19274XJw18n Tue 01 Oct 14:00:34 BST 2019 592 241.70 XLON 19274XJw17q Tue 01 Oct 14:00:34 BST 2019 2210 241.70 XLON 19274XJw17p Tue 01 Oct 14:00:34 BST 2019 947 241.70 CHIX 19274XJw17r Tue 01 Oct 14:00:34 BST 2019 647 241.70 CHIX 19274XJw17s Tue 01 Oct 14:00:20 BST 2019 1500 241.75 XLON 19274XJw174 Tue 01 Oct 14:00:20 BST 2019 1500 241.75 XLON 19274XJw172 Tue 01 Oct 14:00:20 BST 2019 686 241.75 XLON 19274XJw173 Tue 01 Oct 14:00:02 BST 2019 1300 241.75 XLON 19274XJw15r Tue 01 Oct 14:00:02 BST 2019 350 241.75 XLON 19274XJw15q Tue 01 Oct 13:58:47 BST 2019 4 241.55 XLON 19274XJw115 Tue 01 Oct 13:58:47 BST 2019 560 241.55 CHIX 19274XJw114 Tue 01 Oct 13:57:36 BST 2019 522 241.50 CHIX 19274XJw0wo Tue 01 Oct 13:57:36 BST 2019 446 241.50 CHIX 19274XJw0wp Tue 01 Oct 13:57:20 BST 2019 708 241.50 CHIX 19274XJw0vf Tue 01 Oct 13:57:20 BST 2019 648 241.50 CHIX 19274XJw0ve Tue 01 Oct 13:57:20 BST 2019 1269 241.50 CHIX 19274XJw0vb Tue 01 Oct 13:57:20 BST 2019 464 241.50 CHIX 19274XJw0vc Tue 01 Oct 13:57:20 BST 2019 609 241.50 CHIX 19274XJw0vd Tue 01 Oct 13:57:20 BST 2019 648 241.55 CHIX 19274XJw0va Tue 01 Oct 13:57:20 BST 2019 2963 241.50 XLON 19274XJw0v8 Tue 01 Oct 13:57:20 BST 2019 673 241.50 XLON 19274XJw0v9 Tue 01 Oct 13:57:20 BST 2019 1051 241.55 XLON 19274XJw0v7 Tue 01 Oct 13:55:25 BST 2019 919 241.55 CHIX 19274XJw0ok Tue 01 Oct 13:55:25 BST 2019 437 241.55 CHIX 19274XJw0oj Tue 01 Oct 13:55:25 BST 2019 2146 241.55 XLON 19274XJw0oi Tue 01 Oct 13:55:25 BST 2019 957 241.55 XLON 19274XJw0oh Tue 01 Oct 13:53:52 BST 2019 58 241.50 CHIX 19274XJw0l2 Tue 01 Oct 13:53:52 BST 2019 1451 241.50 XLON 19274XJw0l0 Tue 01 Oct 13:53:52 BST 2019 600 241.50 CHIX 19274XJw0l1 Tue 01 Oct 13:53:50 BST 2019 131 241.55 XLON 19274XJw0ku Tue 01 Oct 13:53:50 BST 2019 1607 241.55 XLON 19274XJw0kt Tue 01 Oct 13:53:50 BST 2019 2075 241.55 XLON 19274XJw0ks Tue 01 Oct 13:53:50 BST 2019 264 241.55 CHIX 19274XJw0kx Tue 01 Oct 13:53:50 BST 2019 465 241.55 CHIX 19274XJw0kw Tue 01 Oct 13:53:50 BST 2019 889 241.55 CHIX 19274XJw0kv Tue 01 Oct 13:53:43 BST 2019 407 241.60 CHIX 19274XJw0kl Tue 01 Oct 13:53:10 BST 2019 648 241.60 CHIX 19274XJw0ib Tue 01 Oct 13:53:10 BST 2019 711 241.60 XLON 19274XJw0ia Tue 01 Oct 13:53:10 BST 2019 531 241.60 XLON 19274XJw0i9 Tue 01 Oct 13:53:10 BST 2019 435 241.60 XLON 19274XJw0i8 Tue 01 Oct 13:53:06 BST 2019 648 241.60 CHIX 19274XJw0i5 Tue 01 Oct 13:53:06 BST 2019 391 241.60 CHIX 19274XJw0i6 Tue 01 Oct 13:52:44 BST 2019 351 241.65 BATE 19274XJw0h9 Tue 01 Oct 13:52:44 BST 2019 907 241.65 CHIX 19274XJw0h5 Tue 01 Oct 13:52:44 BST 2019 1000 241.65 CHIX 19274XJw0h8 Tue 01 Oct 13:52:44 BST 2019 451 241.65 CHIX 19274XJw0h6 Tue 01 Oct 13:52:44 BST 2019 648 241.65 CHIX 19274XJw0h7 Tue 01 Oct 13:52:44 BST 2019 1263 241.65 XLON 19274XJw0h4 Tue 01 Oct 13:52:44 BST 2019 2118 241.65 XLON 19274XJw0h2 Tue 01 Oct 13:52:44 BST 2019 52 241.65 XLON 19274XJw0h3 Tue 01 Oct 13:51:38 BST 2019 2033 241.70 BATE 19274XJw0cz Tue 01 Oct 13:51:38 BST 2019 556 241.70 CHIX 19274XJw0d0 Tue 01 Oct 13:51:38 BST 2019 3705 241.70 CHIX 19274XJw0cy Tue 01 Oct 13:51:38 BST 2019 854 241.75 XLON 19274XJw0cw Tue 01 Oct 13:51:38 BST 2019 1500 241.75 XLON 19274XJw0cx Tue 01 Oct 13:51:38 BST 2019 1639 241.75 XLON 19274XJw0cv Tue 01 Oct 13:50:32 BST 2019 568 241.70 CHIX 19274XJw09h Tue 01 Oct 13:50:32 BST 2019 98 241.70 XLON 19274XJw09e Tue 01 Oct 13:49:12 BST 2019 530 241.45 CHIX 19274XJw058 Tue 01 Oct 13:47:42 BST 2019 3985 241.35 XLON 19274XJvzzi Tue 01 Oct 13:47:42 BST 2019 886 241.35 CHIX 19274XJvzzl Tue 01 Oct 13:47:42 BST 2019 1581 241.35 CHIX 19274XJvzzk Tue 01 Oct 13:47:42 BST 2019 124 241.35 CHIX 19274XJvzzj Tue 01 Oct 13:46:34 BST 2019 2230 241.45 CHIX 19274XJvzwg Tue 01 Oct 13:46:34 BST 2019 5215 241.45 XLON 19274XJvzwf Tue 01 Oct 13:45:34 BST 2019 648 241.40 CHIX 19274XJvzu7 Tue 01 Oct 13:45:34 BST 2019 388 241.40 CHIX 19274XJvzu6 Tue 01 Oct 13:45:34 BST 2019 648 241.40 CHIX 19274XJvzu8 Tue 01 Oct 13:45:34 BST 2019 58 241.40 CHIX 19274XJvzu5 Tue 01 Oct 13:45:34 BST 2019 658 241.40 CHIX 19274XJvzu4 Tue 01 Oct 13:45:34 BST 2019 335 241.40 CHIX 19274XJvzu3 Tue 01 Oct 13:45:32 BST 2019 266 241.40 XLON 19274XJvztw Tue 01 Oct 13:45:31 BST 2019 164 241.40 XLON 19274XJvztd Tue 01 Oct 13:45:31 BST 2019 532 241.40 XLON 19274XJvztc Tue 01 Oct 13:45:30 BST 2019 425 241.40 XLON 19274XJvzt4 Tue 01 Oct 13:45:30 BST 2019 147 241.40 XLON 19274XJvzt3 Tue 01 Oct 13:45:17 BST 2019 49 241.40 CHIX 19274XJvzsr Tue 01 Oct 13:45:17 BST 2019 864 241.40 CHIX 19274XJvzsq Tue 01 Oct 13:45:08 BST 2019 186 241.40 XLON 19274XJvzsf Tue 01 Oct 13:45:08 BST 2019 526 241.40 XLON 19274XJvzsd Tue 01 Oct 13:45:06 BST 2019 207 241.40 XLON 19274XJvzsb Tue 01 Oct 13:45:06 BST 2019 282 241.40 XLON 19274XJvzsa Tue 01 Oct 13:45:04 BST 2019 817 241.40 XLON 19274XJvzs9 Tue 01 Oct 13:45:00 BST 2019 25 241.45 XLON 19274XJvzs4 Tue 01 Oct 13:45:00 BST 2019 20 241.45 XLON 19274XJvzs3 Tue 01 Oct 13:45:00 BST 2019 254 241.45 XLON 19274XJvzs2 Tue 01 Oct 13:45:00 BST 2019 567 241.45 CHIX 19274XJvzs5 Tue 01 Oct 13:45:00 BST 2019 81 241.45 CHIX 19274XJvzs1 Tue 01 Oct 13:45:00 BST 2019 727 241.45 CHIX 19274XJvzs0 Tue 01 Oct 13:44:59 BST 2019 207 241.45 XLON 19274XJvzrz Tue 01 Oct 13:44:59 BST 2019 40 241.45 XLON 19274XJvzry Tue 01 Oct 13:44:59 BST 2019 683 241.45 XLON 19274XJvzrx Tue 01 Oct 13:44:53 BST 2019 920 241.45 XLON 19274XJvzrl Tue 01 Oct 13:44:47 BST 2019 130 241.50 XLON 19274XJvzrb Tue 01 Oct 13:43:03 BST 2019 1826 241.45 CHIX 19274XJvzn8 Tue 01 Oct 13:43:03 BST 2019 648 241.45 CHIX 19274XJvzn7 Tue 01 Oct 13:43:03 BST 2019 4269 241.45 XLON 19274XJvzn6 Tue 01 Oct 13:42:51 BST 2019 500 241.45 XLON 19274XJvzmu Tue 01 Oct 13:41:57 BST 2019 4863 241.30 XLON 19274XJvzl4 Tue 01 Oct 13:41:57 BST 2019 2079 241.30 CHIX 19274XJvzl5 Tue 01 Oct 13:40:59 BST 2019 461 241.08 CHIX 19274XJvziu Tue 01 Oct 13:40:59 BST 2019 955 241.10 XLON 19274XJvzir Tue 01 Oct 13:40:59 BST 2019 808 241.10 XLON 19274XJvziq Tue 01 Oct 13:40:59 BST 2019 579 241.10 CHIX 19274XJvzis Tue 01 Oct 13:40:59 BST 2019 649 241.10 CHIX 19274XJvzit Tue 01 Oct 13:40:57 BST 2019 70 241.10 CHIX 19274XJvzik Tue 01 Oct 13:39:04 BST 2019 1839 241.00 XLON 19274XJvzd9 Tue 01 Oct 13:39:04 BST 2019 569 241.00 XLON 19274XJvzdb Tue 01 Oct 13:39:04 BST 2019 737 241.00 XLON 19274XJvzda Tue 01 Oct 13:39:04 BST 2019 649 241.00 CHIX 19274XJvzde Tue 01 Oct 13:39:04 BST 2019 649 241.00 CHIX 19274XJvzdd Tue 01 Oct 13:39:04 BST 2019 787 241.00 CHIX 19274XJvzdc Tue 01 Oct 13:39:01 BST 2019 114 241.05 XLON 19274XJvzcv Tue 01 Oct 13:39:01 BST 2019 424 241.05 XLON 19274XJvzcu Tue 01 Oct 13:39:01 BST 2019 1286 241.05 XLON 19274XJvzcs Tue 01 Oct 13:39:01 BST 2019 580 241.05 XLON 19274XJvzcr Tue 01 Oct 13:39:01 BST 2019 157 241.05 XLON 19274XJvzcq Tue 01 Oct 13:39:01 BST 2019 649 241.05 CHIX 19274XJvzcz Tue 01 Oct 13:39:01 BST 2019 649 241.05 CHIX 19274XJvzcy Tue 01 Oct 13:39:01 BST 2019 733 241.05 CHIX 19274XJvzcx Tue 01 Oct 13:39:01 BST 2019 649 241.05 CHIX 19274XJvzcw Tue 01 Oct 13:39:01 BST 2019 548 241.05 CHIX 19274XJvzct Tue 01 Oct 13:38:22 BST 2019 82 241.10 XLON 19274XJvzbn Tue 01 Oct 13:38:22 BST 2019 567 241.10 XLON 19274XJvzbd Tue 01 Oct 13:38:22 BST 2019 1090 241.10 XLON 19274XJvzbc Tue 01 Oct 13:38:22 BST 2019 2784 241.10 XLON 19274XJvzb8 Tue 01 Oct 13:38:22 BST 2019 1771 241.10 XLON 19274XJvzb7 Tue 01 Oct 13:38:22 BST 2019 770 241.10 CHIX 19274XJvzb9 Tue 01 Oct 13:38:22 BST 2019 617 241.10 CHIX 19274XJvzbb Tue 01 Oct 13:38:22 BST 2019 1191 241.10 CHIX 19274XJvzba Tue 01 Oct 13:36:53 BST 2019 1230 241.10 BATE 19274XJvz6e Tue 01 Oct 13:36:53 BST 2019 218 241.10 XLON 19274XJvz6a Tue 01 Oct 13:36:31 BST 2019 236 241.15 CHIX 19274XJvz53 Tue 01 Oct 13:36:31 BST 2019 878 241.15 CHIX 19274XJvz52 Tue 01 Oct 13:36:31 BST 2019 748 241.15 XLON 19274XJvz51 Tue 01 Oct 13:36:31 BST 2019 1300 241.15 XLON 19274XJvz50 Tue 01 Oct 13:36:07 BST 2019 1076 241.10 CHIX 19274XJvz4q Tue 01 Oct 13:36:07 BST 2019 2512 241.10 XLON 19274XJvz4p Tue 01 Oct 13:35:56 BST 2019 743 241.15 CHIX 19274XJvz3x Tue 01 Oct 13:35:56 BST 2019 687 241.15 CHIX 19274XJvz3w Tue 01 Oct 13:35:53 BST 2019 1515 241.15 XLON 19274XJvz3k Tue 01 Oct 13:35:35 BST 2019 110 241.10 XLON 19274XJvz1w Tue 01 Oct 13:35:35 BST 2019 177 241.10 XLON 19274XJvz1v Tue 01 Oct 13:35:35 BST 2019 247 241.10 XLON 19274XJvz1u Tue 01 Oct 13:35:35 BST 2019 1425 241.10 XLON 19274XJvz1t Tue 01 Oct 13:35:35 BST 2019 210 241.10 CHIX 19274XJvz1z Tue 01 Oct 13:35:35 BST 2019 107 241.10 CHIX 19274XJvz1y Tue 01 Oct 13:35:35 BST 2019 649 241.10 CHIX 19274XJvz1x Tue 01 Oct 13:34:48 BST 2019 709 241.10 XLON 19274XJvyz1 Tue 01 Oct 13:34:48 BST 2019 649 241.10 CHIX 19274XJvyz2 Tue 01 Oct 13:31:00 BST 2019 649 240.95 CHIX 19274XJvypd Tue 01 Oct 13:31:00 BST 2019 928 240.95 XLON 19274XJvypc Tue 01 Oct 13:30:58 BST 2019 2180 241.00 XLON 19274XJvyor Tue 01 Oct 13:30:58 BST 2019 1189 241.00 XLON 19274XJvyoo Tue 01 Oct 13:30:58 BST 2019 1738 241.00 XLON 19274XJvyon Tue 01 Oct 13:30:58 BST 2019 934 241.00 CHIX 19274XJvyot Tue 01 Oct 13:30:58 BST 2019 1253 241.00 CHIX 19274XJvyos Tue 01 Oct 13:30:14 BST 2019 1604 241.05 CHIX 19274XJvylc Tue 01 Oct 13:30:14 BST 2019 533 241.05 XLON 19274XJvylb Tue 01 Oct 13:30:14 BST 2019 3219 241.05 XLON 19274XJvyla Tue 01 Oct 13:30:03 BST 2019 1104 241.10 XLON 19274XJvyko Tue 01 Oct 13:30:03 BST 2019 1876 241.10 XLON 19274XJvykn Tue 01 Oct 13:30:03 BST 2019 1274 241.10 CHIX 19274XJvykp Tue 01 Oct 13:28:15 BST 2019 2555 240.90 XLON 19274XJvygj Tue 01 Oct 13:28:15 BST 2019 1094 240.90 CHIX 19274XJvygk Tue 01 Oct 13:28:15 BST 2019 1025 240.95 XLON 19274XJvyg6 Tue 01 Oct 13:28:15 BST 2019 649 240.95 CHIX 19274XJvygc Tue 01 Oct 13:28:04 BST 2019 649 241.00 CHIX 19274XJvyee Tue 01 Oct 13:28:04 BST 2019 951 241.00 CHIX 19274XJvyed Tue 01 Oct 13:28:04 BST 2019 771 241.00 CHIX 19274XJvyec Tue 01 Oct 13:28:04 BST 2019 998 241.00 XLON 19274XJvyeb Tue 01 Oct 13:28:04 BST 2019 1797 241.00 XLON 19274XJvyea Tue 01 Oct 13:28:04 BST 2019 1329 241.05 XLON 19274XJvye3 Tue 01 Oct 13:28:04 BST 2019 491 241.05 CHIX 19274XJvye7 Tue 01 Oct 13:28:04 BST 2019 649 241.05 CHIX 19274XJvye6 Tue 01 Oct 13:26:40 BST 2019 712 240.90 XLON 19274XJvy9b Tue 01 Oct 13:26:40 BST 2019 26 240.90 XLON 19274XJvy9a Tue 01 Oct 13:26:40 BST 2019 650 240.90 CHIX 19274XJvy9c Tue 01 Oct 13:25:57 BST 2019 1995 240.90 CHIX 19274XJvy7i Tue 01 Oct 13:25:57 BST 2019 345 240.90 XLON 19274XJvy7h Tue 01 Oct 13:25:57 BST 2019 4317 240.90 XLON 19274XJvy7g Tue 01 Oct 13:24:57 BST 2019 281 240.95 CHIX 19274XJvy5f Tue 01 Oct 13:23:05 BST 2019 2279 240.95 XLON 19274XJvy0d Tue 01 Oct 13:23:05 BST 2019 494 240.95 CHIX 19274XJvy0g Tue 01 Oct 13:23:05 BST 2019 975 240.95 CHIX 19274XJvy0f Tue 01 Oct 13:23:05 BST 2019 394 240.95 CHIX 19274XJvy0e Tue 01 Oct 13:21:44 BST 2019 4510 241.10 XLON 19274XJvxwl Tue 01 Oct 13:21:44 BST 2019 1928 241.10 CHIX 19274XJvxwm Tue 01 Oct 13:20:26 BST 2019 241 241.20 XLON 19274XJvxt4 Tue 01 Oct 13:20:26 BST 2019 839 241.20 XLON 19274XJvxt3 Tue 01 Oct 13:20:26 BST 2019 424 241.20 CHIX 19274XJvxt6 Tue 01 Oct 13:20:26 BST 2019 649 241.20 CHIX 19274XJvxt5 Tue 01 Oct 13:20:26 BST 2019 803 241.25 CHIX 19274XJvxt2 Tue 01 Oct 13:20:26 BST 2019 1876 241.25 XLON 19274XJvxt1 Tue 01 Oct 13:20:06 BST 2019 649 241.30 CHIX 19274XJvxqd Tue 01 Oct 13:20:06 BST 2019 1355 241.30 XLON 19274XJvxqc Tue 01 Oct 13:20:02 BST 2019 1250 241.35 XLON 19274XJvxpv Tue 01 Oct 13:20:02 BST 2019 3968 241.35 XLON 19274XJvxpu Tue 01 Oct 13:20:02 BST 2019 648 241.35 CHIX 19274XJvxpz Tue 01 Oct 13:20:02 BST 2019 1697 241.35 CHIX 19274XJvxpx Tue 01 Oct 13:19:45 BST 2019 648 241.40 CHIX 19274XJvxog Tue 01 Oct 13:19:45 BST 2019 933 241.40 XLON 19274XJvxof Tue 01 Oct 13:19:02 BST 2019 736 241.30 CHIX 19274XJvxmq Tue 01 Oct 13:19:02 BST 2019 935 241.30 CHIX 19274XJvxmp Tue 01 Oct 13:19:02 BST 2019 2859 241.30 CHIX 19274XJvxmo Tue 01 Oct 13:19:02 BST 2019 1500 241.30 XLON 19274XJvxmn Tue 01 Oct 13:19:02 BST 2019 1500 241.30 XLON 19274XJvxmm Tue 01 Oct 13:19:02 BST 2019 3209 241.30 XLON 19274XJvxml Tue 01 Oct 13:19:02 BST 2019 649 241.30 XLON 19274XJvxmk Tue 01 Oct 13:19:02 BST 2019 2363 241.30 XLON 19274XJvxmj Tue 01 Oct 13:17:33 BST 2019 965 241.10 XLON 19274XJvxjc Tue 01 Oct 13:17:33 BST 2019 965 241.10 XLON 19274XJvxjb Tue 01 Oct 13:17:33 BST 2019 649 241.10 CHIX 19274XJvxje Tue 01 Oct 13:17:33 BST 2019 649 241.10 CHIX 19274XJvxjd Tue 01 Oct 13:17:05 BST 2019 966 241.05 CHIX 19274XJvxim Tue 01 Oct 13:17:05 BST 2019 301 241.05 CHIX 19274XJvxil Tue 01 Oct 13:17:05 BST 2019 448 241.05 CHIX 19274XJvxik Tue 01 Oct 13:17:05 BST 2019 2256 241.05 XLON 19274XJvxij Tue 01 Oct 13:16:57 BST 2019 96 241.10 XLON 19274XJvxhx Tue 01 Oct 13:16:57 BST 2019 1398 241.10 XLON 19274XJvxhw Tue 01 Oct 13:16:57 BST 2019 649 241.10 CHIX 19274XJvxhy Tue 01 Oct 13:15:49 BST 2019 49 241.05 XLON 19274XJvxeh Tue 01 Oct 13:15:49 BST 2019 1131 241.05 XLON 19274XJvxeg Tue 01 Oct 13:15:49 BST 2019 112 241.05 XLON 19274XJvxef Tue 01 Oct 13:15:49 BST 2019 2298 241.05 XLON 19274XJvxek Tue 01 Oct 13:15:49 BST 2019 88 241.05 XLON 19274XJvxej Tue 01 Oct 13:15:49 BST 2019 983 241.05 CHIX 19274XJvxem Tue 01 Oct 13:15:49 BST 2019 533 241.05 CHIX 19274XJvxel Tue 01 Oct 13:15:49 BST 2019 294 241.05 CHIX 19274XJvxei Tue 01 Oct 13:14:48 BST 2019 815 241.10 CHIX 19274XJvxag Tue 01 Oct 13:14:37 BST 2019 276 241.05 CHIX 19274XJvx9j Tue 01 Oct 13:14:37 BST 2019 649 241.05 CHIX 19274XJvx9i Tue 01 Oct 13:14:28 BST 2019 797 241.05 CHIX 19274XJvx93 Tue 01 Oct 13:14:23 BST 2019 1350 241.10 BATE 19274XJvx8o Tue 01 Oct 13:14:23 BST 2019 2620 241.10 CHIX 19274XJvx8n Tue 01 Oct 13:14:05 BST 2019 480 241.10 XLON 19274XJvx8a Tue 01 Oct 13:14:05 BST 2019 649 241.10 CHIX 19274XJvx8b Tue 01 Oct 13:13:52 BST 2019 1955 241.10 XLON 19274XJvx7r Tue 01 Oct 13:12:56 BST 2019 762 241.10 CHIX 19274XJvx4x Tue 01 Oct 13:12:56 BST 2019 1336 241.10 BATE 19274XJvx4y Tue 01 Oct 13:12:56 BST 2019 8138 241.10 XLON 19274XJvx4w Tue 01 Oct 13:12:56 BST 2019 550 241.10 XLON 19274XJvx4v Tue 01 Oct 13:11:52 BST 2019 380 241.00 CHIX 19274XJvx2y Tue 01 Oct 13:11:48 BST 2019 17 241.00 CHIX 19274XJvx2g Tue 01 Oct 13:11:34 BST 2019 36 241.00 XLON 19274XJvx20 Tue 01 Oct 13:11:34 BST 2019 879 241.00 CHIX 19274XJvx21 Tue 01 Oct 13:11:20 BST 2019 1433 241.05 CHIX 19274XJvx0t Tue 01 Oct 13:11:20 BST 2019 1018 241.05 CHIX 19274XJvx0u Tue 01 Oct 13:11:20 BST 2019 505 241.05 XLON 19274XJvx0s Tue 01 Oct 13:10:25 BST 2019 520 241.03 CHIX 19274XJvwwx Tue 01 Oct 13:09:52 BST 2019 68 241.05 XLON 19274XJvwuy Tue 01 Oct 13:09:52 BST 2019 75 241.05 XLON 19274XJvwuw Tue 01 Oct 13:09:52 BST 2019 228 241.05 XLON 19274XJvwuv Tue 01 Oct 13:09:52 BST 2019 794 241.05 XLON 19274XJvwuu Tue 01 Oct 13:09:52 BST 2019 771 241.05 CHIX 19274XJvwv2 Tue 01 Oct 13:09:52 BST 2019 362 241.05 CHIX 19274XJvwv1 Tue 01 Oct 13:09:52 BST 2019 649 241.05 CHIX 19274XJvwuz Tue 01 Oct 13:08:57 BST 2019 697 241.08 CHIX 19274XJvwrr Tue 01 Oct 13:08:05 BST 2019 2603 241.00 XLON 19274XJvwon Tue 01 Oct 13:08:05 BST 2019 383 241.00 CHIX 19274XJvwop Tue 01 Oct 13:08:05 BST 2019 1114 241.00 CHIX 19274XJvwoo Tue 01 Oct 13:07:18 BST 2019 2617 240.90 XLON 19274XJvwlj Tue 01 Oct 13:04:54 BST 2019 1316 240.90 XLON 19274XJvwdy Tue 01 Oct 13:04:54 BST 2019 3602 240.90 XLON 19274XJvwdx Tue 01 Oct 13:04:54 BST 2019 358 240.90 CHIX 19274XJvwe0 Tue 01 Oct 13:04:54 BST 2019 1745 240.90 CHIX 19274XJvwdz Tue 01 Oct 13:04:02 BST 2019 3938 241.05 XLON 19274XJvw9h Tue 01 Oct 13:04:02 BST 2019 1684 241.05 CHIX 19274XJvw9l Tue 01 Oct 13:04:02 BST 2019 938 241.10 CHIX 19274XJvw9k Tue 01 Oct 13:04:02 BST 2019 673 241.10 CHIX 19274XJvw9j Tue 01 Oct 13:04:02 BST 2019 584 241.10 CHIX 19274XJvw9i Tue 01 Oct 13:04:02 BST 2019 65 241.10 CHIX 19274XJvw9g Tue 01 Oct 13:04:02 BST 2019 848 241.10 XLON 19274XJvw9f Tue 01 Oct 13:03:48 BST 2019 174 241.15 XLON 19274XJvw8g Tue 01 Oct 13:03:48 BST 2019 977 241.15 XLON 19274XJvw8f Tue 01 Oct 13:03:48 BST 2019 649 241.15 CHIX 19274XJvw8h Tue 01 Oct 13:03:23 BST 2019 950 241.20 XLON 19274XJvw7g Tue 01 Oct 13:03:22 BST 2019 289 241.25 XLON 19274XJvw74 Tue 01 Oct 13:03:22 BST 2019 865 241.25 XLON 19274XJvw73 Tue 01 Oct 13:03:22 BST 2019 649 241.25 CHIX 19274XJvw75 Tue 01 Oct 13:00:36 BST 2019 1936 240.85 XLON 19274XJvvx9 Tue 01 Oct 13:00:36 BST 2019 829 240.85 CHIX 19274XJvvxa Tue 01 Oct 12:59:33 BST 2019 1104 240.70 XLON 19274XJvvt1 Tue 01 Oct 12:59:31 BST 2019 2393 240.75 XLON 19274XJvvsz Tue 01 Oct 12:59:31 BST 2019 1024 240.75 CHIX 19274XJvvt0 Tue 01 Oct 12:59:12 BST 2019 989 240.70 XLON 19274XJvvs8 Tue 01 Oct 12:59:11 BST 2019 897 240.75 XLON 19274XJvvs1 Tue 01 Oct 12:59:11 BST 2019 193 240.75 XLON 19274XJvvs0 Tue 01 Oct 12:59:11 BST 2019 524 240.75 CHIX 19274XJvvs7 Tue 01 Oct 12:59:11 BST 2019 650 240.75 CHIX 19274XJvvs6 Tue 01 Oct 12:59:11 BST 2019 650 240.75 CHIX 19274XJvvs5 Tue 01 Oct 12:59:11 BST 2019 738 240.75 CHIX 19274XJvvs4 Tue 01 Oct 12:59:11 BST 2019 493 240.75 CHIX 19274XJvvs3 Tue 01 Oct 12:59:11 BST 2019 666 240.75 CHIX 19274XJvvs2 Tue 01 Oct 12:59:11 BST 2019 302 240.75 XLON 19274XJvvrx Tue 01 Oct 12:59:11 BST 2019 39 240.75 XLON 19274XJvvrw Tue 01 Oct 12:59:11 BST 2019 294 240.75 XLON 19274XJvvry Tue 01 Oct 12:59:06 BST 2019 5606 240.80 XLON 19274XJvvrk Tue 01 Oct 12:59:06 BST 2019 2397 240.80 CHIX 19274XJvvrl Tue 01 Oct 12:58:18 BST 2019 1119 240.85 CHIX 19274XJvvpu Tue 01 Oct 12:58:18 BST 2019 2615 240.85 XLON 19274XJvvpt Tue 01 Oct 12:58:17 BST 2019 3917 240.90 CHIX 19274XJvvpq Tue 01 Oct 12:58:17 BST 2019 913 240.90 XLON 19274XJvvpp Tue 01 Oct 12:58:16 BST 2019 12 240.90 XLON 19274XJvvpm Tue 01 Oct 12:58:16 BST 2019 161 240.90 XLON 19274XJvvpl Tue 01 Oct 12:58:16 BST 2019 650 240.90 CHIX 19274XJvvpn Tue 01 Oct 12:58:16 BST 2019 677 240.90 CHIX 19274XJvvpo Tue 01 Oct 12:57:36 BST 2019 714 240.90 XLON 19274XJvvnw Tue 01 Oct 12:57:08 BST 2019 134 240.75 XLON 19274XJvvmn Tue 01 Oct 12:57:08 BST 2019 73 240.75 XLON 19274XJvvmm Tue 01 Oct 12:57:08 BST 2019 393 240.75 XLON 19274XJvvml Tue 01 Oct 12:56:13 BST 2019 384 240.80 BATE 19274XJvvkd Tue 01 Oct 12:56:13 BST 2019 617 240.80 CHIX 19274XJvvkc Tue 01 Oct 12:56:13 BST 2019 650 240.80 CHIX 19274XJvvkb Tue 01 Oct 12:56:13 BST 2019 1236 240.80 XLON 19274XJvvk9 Tue 01 Oct 12:55:47 BST 2019 2857 240.85 CHIX 19274XJvvik Tue 01 Oct 12:55:47 BST 2019 2553 240.85 XLON 19274XJvvij Tue 01 Oct 12:55:47 BST 2019 951 240.85 XLON 19274XJvvii Tue 01 Oct 12:54:40 BST 2019 725 240.75 CHIX 19274XJvvfg Tue 01 Oct 12:53:46 BST 2019 1113 240.70 XLON 19274XJvv72 Tue 01 Oct 12:53:46 BST 2019 1570 240.70 XLON 19274XJvv70 Tue 01 Oct 12:53:46 BST 2019 711 240.70 CHIX 19274XJvv75 Tue 01 Oct 12:53:46 BST 2019 650 240.70 CHIX 19274XJvv76 Tue 01 Oct 12:53:46 BST 2019 280 240.75 CHIX 19274XJvv6z Tue 01 Oct 12:53:46 BST 2019 768 240.75 CHIX 19274XJvv6x Tue 01 Oct 12:53:46 BST 2019 538 240.75 CHIX 19274XJvv6w Tue 01 Oct 12:52:40 BST 2019 115 240.75 CHIX 19274XJvv1l Tue 01 Oct 12:51:14 BST 2019 174 240.55 CHIX 19274XJvuys Tue 01 Oct 12:51:14 BST 2019 172 240.55 XLON 19274XJvuyo Tue 01 Oct 12:51:14 BST 2019 534 240.55 XLON 19274XJvuyn Tue 01 Oct 12:51:14 BST 2019 62 240.55 XLON 19274XJvuym Tue 01 Oct 12:51:14 BST 2019 2867 240.55 XLON 19274XJvuyk Tue 01 Oct 12:51:14 BST 2019 651 240.55 CHIX 19274XJvuyr Tue 01 Oct 12:51:14 BST 2019 759 240.55 CHIX 19274XJvuyq Tue 01 Oct 12:51:14 BST 2019 1227 240.55 CHIX 19274XJvuyp Tue 01 Oct 12:50:09 BST 2019 2013 240.60 XLON 19274XJvuwc Tue 01 Oct 12:50:09 BST 2019 862 240.60 CHIX 19274XJvuwe Tue 01 Oct 12:49:22 BST 2019 2601 240.50 XLON 19274XJvuto Tue 01 Oct 12:49:22 BST 2019 372 240.50 CHIX 19274XJvutq Tue 01 Oct 12:49:22 BST 2019 1113 240.50 CHIX 19274XJvutp Tue 01 Oct 12:49:15 BST 2019 308 240.55 CHIX 19274XJvuta Tue 01 Oct 12:49:15 BST 2019 3 240.55 XLON 19274XJvut9 Tue 01 Oct 12:49:15 BST 2019 91 240.55 XLON 19274XJvut8 Tue 01 Oct 12:49:15 BST 2019 105 240.55 XLON 19274XJvut7 Tue 01 Oct 12:47:31 BST 2019 2549 240.50 XLON 19274XJvuo5 Tue 01 Oct 12:47:31 BST 2019 1091 240.50 CHIX 19274XJvuo6 Tue 01 Oct 12:47:30 BST 2019 449 240.55 CHIX 19274XJvunt Tue 01 Oct 12:47:30 BST 2019 433 240.55 CHIX 19274XJvuns Tue 01 Oct 12:47:13 BST 2019 154 240.60 XLON 19274XJvumi Tue 01 Oct 12:47:13 BST 2019 872 240.60 CHIX 19274XJvumj Tue 01 Oct 12:45:43 BST 2019 534 240.40 CHIX 19274XJvuje Tue 01 Oct 12:45:32 BST 2019 3503 240.45 XLON 19274XJvuiw Tue 01 Oct 12:44:53 BST 2019 1499 240.45 CHIX 19274XJvufy Tue 01 Oct 12:42:58 BST 2019 1055 240.60 CHIX 19274XJvucl Tue 01 Oct 12:42:58 BST 2019 2464 240.60 XLON 19274XJvuck Tue 01 Oct 12:42:52 BST 2019 820 240.65 CHIX 19274XJvubr Tue 01 Oct 12:42:42 BST 2019 792 240.70 CHIX 19274XJvuaa Tue 01 Oct 12:42:42 BST 2019 1850 240.70 XLON 19274XJvua9 Tue 01 Oct 12:42:17 BST 2019 733 240.65 XLON 19274XJvu9y Tue 01 Oct 12:42:01 BST 2019 1180 240.65 XLON 19274XJvu9j Tue 01 Oct 12:41:30 BST 2019 1514 240.75 CHIX 19274XJvu8p Tue 01 Oct 12:41:30 BST 2019 1275 240.75 CHIX 19274XJvu8o Tue 01 Oct 12:41:30 BST 2019 3540 240.75 XLON 19274XJvu8n Tue 01 Oct 12:41:30 BST 2019 2979 240.75 XLON 19274XJvu8m Tue 01 Oct 12:41:22 BST 2019 409 240.80 CHIX 19274XJvu7y Tue 01 Oct 12:40:56 BST 2019 17 240.80 CHIX 19274XJvu76 Tue 01 Oct 12:40:56 BST 2019 633 240.80 CHIX 19274XJvu75 Tue 01 Oct 12:40:56 BST 2019 796 240.80 CHIX 19274XJvu74 Tue 01 Oct 12:40:56 BST 2019 490 240.80 XLON 19274XJvu73 Tue 01 Oct 12:40:54 BST 2019 250 240.80 XLON 19274XJvu72 Tue 01 Oct 12:39:28 BST 2019 992 240.85 CHIX 19274XJvu2p Tue 01 Oct 12:39:28 BST 2019 650 240.85 CHIX 19274XJvu2o Tue 01 Oct 12:39:28 BST 2019 650 240.85 CHIX 19274XJvu2n Tue 01 Oct 12:39:28 BST 2019 2318 240.85 XLON 19274XJvu2m Tue 01 Oct 12:39:28 BST 2019 78 240.85 XLON 19274XJvu2l Tue 01 Oct 12:39:28 BST 2019 105 240.85 XLON 19274XJvu2k Tue 01 Oct 12:39:28 BST 2019 59 240.85 XLON 19274XJvu2j Tue 01 Oct 12:39:28 BST 2019 654 240.85 XLON 19274XJvu2i Tue 01 Oct 12:39:28 BST 2019 85 240.85 XLON 19274XJvu2h Tue 01 Oct 12:39:28 BST 2019 585 240.85 XLON 19274XJvu2g Tue 01 Oct 12:39:23 BST 2019 752 240.90 CHIX 19274XJvu29 Tue 01 Oct 12:39:23 BST 2019 650 240.90 CHIX 19274XJvu28 Tue 01 Oct 12:39:23 BST 2019 958 240.90 XLON 19274XJvu27 Tue 01 Oct 12:38:15 BST 2019 1439 240.90 XLON 19274XJvtzt Tue 01 Oct 12:38:15 BST 2019 692 240.90 XLON 19274XJvtzs Tue 01 Oct 12:38:15 BST 2019 211 240.90 XLON 19274XJvtzr Tue 01 Oct 12:38:15 BST 2019 217 240.90 XLON 19274XJvtzq Tue 01 Oct 12:38:15 BST 2019 652 240.90 CHIX 19274XJvtzx Tue 01 Oct 12:38:15 BST 2019 650 240.90 CHIX 19274XJvtzw Tue 01 Oct 12:38:15 BST 2019 395 240.90 CHIX 19274XJvtzv Tue 01 Oct 12:38:15 BST 2019 405 240.90 CHIX 19274XJvtzu Tue 01 Oct 12:38:14 BST 2019 357 240.95 CHIX 19274XJvtzh Tue 01 Oct 12:38:14 BST 2019 307 240.95 CHIX 19274XJvtzg Tue 01 Oct 12:38:14 BST 2019 506 240.95 CHIX 19274XJvtzf Tue 01 Oct 12:38:14 BST 2019 464 240.95 CHIX 19274XJvtze Tue 01 Oct 12:38:14 BST 2019 99 240.95 XLON 19274XJvtzb Tue 01 Oct 12:38:14 BST 2019 1421 241.00 XLON 19274XJvtza Tue 01 Oct 12:38:14 BST 2019 649 241.00 CHIX 19274XJvtzd Tue 01 Oct 12:38:14 BST 2019 894 241.00 CHIX 19274XJvtzc Tue 01 Oct 12:38:07 BST 2019 50 241.05 CHIX 19274XJvtys Tue 01 Oct 12:38:07 BST 2019 1600 241.05 CHIX 19274XJvtyr Tue 01 Oct 12:38:07 BST 2019 25 241.05 CHIX 19274XJvtyq Tue 01 Oct 12:38:07 BST 2019 1000 241.05 CHIX 19274XJvtyp Tue 01 Oct 12:38:07 BST 2019 625 241.03 CHIX 19274XJvtyo Tue 01 Oct 12:38:07 BST 2019 1700 241.05 XLON 19274XJvtyn Tue 01 Oct 12:38:07 BST 2019 400 241.05 XLON 19274XJvtym Tue 01 Oct 12:38:07 BST 2019 1100 241.05 XLON 19274XJvtyl Tue 01 Oct 12:35:46 BST 2019 100 240.90 XLON 19274XJvtqk Tue 01 Oct 12:35:46 BST 2019 488 240.90 XLON 19274XJvtqh Tue 01 Oct 12:35:46 BST 2019 482 240.90 XLON 19274XJvtqd Tue 01 Oct 12:35:46 BST 2019 650 240.90 CHIX 19274XJvtqq Tue 01 Oct 12:35:46 BST 2019 513 240.90 CHIX 19274XJvtqo Tue 01 Oct 12:35:46 BST 2019 650 240.90 CHIX 19274XJvtqn Tue 01 Oct 12:35:46 BST 2019 383 240.90 CHIX 19274XJvtqm Tue 01 Oct 12:35:06 BST 2019 123 240.90 XLON 19274XJvtod Tue 01 Oct 12:35:06 BST 2019 822 240.90 XLON 19274XJvtob Tue 01 Oct 12:35:06 BST 2019 538 240.90 CHIX 19274XJvtoj Tue 01 Oct 12:35:06 BST 2019 650 240.90 CHIX 19274XJvtog Tue 01 Oct 12:34:10 BST 2019 389 240.90 CHIX 19274XJvtl3 Tue 01 Oct 12:34:09 BST 2019 370 240.90 CHIX 19274XJvtl2 Tue 01 Oct 12:34:09 BST 2019 1416 240.90 XLON 19274XJvtkz Tue 01 Oct 12:34:09 BST 2019 516 240.90 CHIX 19274XJvtl1 Tue 01 Oct 12:34:09 BST 2019 134 240.90 CHIX 19274XJvtl0 Tue 01 Oct 12:33:35 BST 2019 30 240.90 XLON 19274XJvtjp Tue 01 Oct 12:33:28 BST 2019 1720 240.90 XLON 19274XJvtjk Tue 01 Oct 12:33:28 BST 2019 514 240.90 XLON 19274XJvtjj Tue 01 Oct 12:33:28 BST 2019 957 240.90 CHIX 19274XJvtjl Tue 01 Oct 12:33:27 BST 2019 649 240.95 CHIX 19274XJvtjh Tue 01 Oct 12:33:27 BST 2019 649 240.95 CHIX 19274XJvtjg Tue 01 Oct 12:33:27 BST 2019 1374 240.95 XLON 19274XJvtjf Tue 01 Oct 12:33:27 BST 2019 515 240.95 XLON 19274XJvtje Tue 01 Oct 12:32:50 BST 2019 2014 240.90 XLON 19274XJvtio Tue 01 Oct 12:32:50 BST 2019 2054 240.90 XLON 19274XJvtin Tue 01 Oct 12:32:50 BST 2019 862 240.90 CHIX 19274XJvtiq Tue 01 Oct 12:32:50 BST 2019 879 240.90 CHIX 19274XJvtip Tue 01 Oct 12:32:50 BST 2019 373 240.95 CHIX 19274XJvtil Tue 01 Oct 12:32:50 BST 2019 3256 241.00 BATE 19274XJvtij Tue 01 Oct 12:32:50 BST 2019 3622 241.00 CHIX 19274XJvtii Tue 01 Oct 12:32:50 BST 2019 164 241.00 XLON 19274XJvtih Tue 01 Oct 12:32:15 BST 2019 1500 240.90 XLON 19274XJvthf Tue 01 Oct 12:31:46 BST 2019 400 240.90 XLON 19274XJvtgo Tue 01 Oct 12:31:46 BST 2019 1100 240.90 XLON 19274XJvtgn Tue 01 Oct 12:30:15 BST 2019 1100 240.40 XLON 19274XJvtcz Tue 01 Oct 12:30:10 BST 2019 934 240.40 XLON 19274XJvtcl Tue 01 Oct 12:29:59 BST 2019 1000 240.40 CHIX 19274XJvtbq Tue 01 Oct 12:28:04 BST 2019 971 240.35 CHIX 19274XJvt8m Tue 01 Oct 12:26:51 BST 2019 1475 240.30 BATE 19274XJvt5q Tue 01 Oct 12:26:51 BST 2019 1218 240.30 CHIX 19274XJvt5r Tue 01 Oct 12:26:51 BST 2019 1292 240.30 CHIX 19274XJvt5p Tue 01 Oct 12:26:51 BST 2019 2485 240.30 XLON 19274XJvt5o Tue 01 Oct 12:26:02 BST 2019 232 240.20 XLON 19274XJvt43 Tue 01 Oct 12:25:35 BST 2019 471 240.20 XLON 19274XJvt2e Tue 01 Oct 12:25:35 BST 2019 651 240.20 CHIX 19274XJvt2f Tue 01 Oct 12:25:04 BST 2019 651 240.20 CHIX 19274XJvt1o Tue 01 Oct 12:25:03 BST 2019 498 240.20 XLON 19274XJvt1n Tue 01 Oct 12:25:03 BST 2019 1000 240.20 CHIX 19274XJvt1m Tue 01 Oct 12:24:58 BST 2019 97 240.25 XLON 19274XJvt1h Tue 01 Oct 12:24:58 BST 2019 437 240.25 CHIX 19274XJvt1i Tue 01 Oct 12:22:06 BST 2019 1459 240.00 CHIX 19274XJvsw1 Tue 01 Oct 12:22:06 BST 2019 3412 240.00 XLON 19274XJvsvu Tue 01 Oct 12:21:51 BST 2019 487 240.05 CHIX 19274XJvsv4 Tue 01 Oct 12:21:51 BST 2019 652 240.05 CHIX 19274XJvsv3 Tue 01 Oct 12:21:51 BST 2019 1251 240.05 XLON 19274XJvsv2 Tue 01 Oct 12:21:51 BST 2019 336 240.10 CHIX 19274XJvsv1 Tue 01 Oct 12:21:51 BST 2019 984 240.10 CHIX 19274XJvsv0 Tue 01 Oct 12:19:45 BST 2019 652 240.15 CHIX 19274XJvsox Tue 01 Oct 12:19:45 BST 2019 652 240.15 CHIX 19274XJvsow Tue 01 Oct 12:19:45 BST 2019 260 240.15 XLON 19274XJvsov Tue 01 Oct 12:19:45 BST 2019 416 240.15 XLON 19274XJvsou Tue 01 Oct 12:19:38 BST 2019 480 240.20 XLON 19274XJvsnm Tue 01 Oct 12:19:38 BST 2019 651 240.20 CHIX 19274XJvsnp Tue 01 Oct 12:19:36 BST 2019 1787 240.25 XLON 19274XJvsnf Tue 01 Oct 12:19:36 BST 2019 3833 240.25 XLON 19274XJvsne Tue 01 Oct 12:19:36 BST 2019 773 240.25 CHIX 19274XJvsnh Tue 01 Oct 12:19:36 BST 2019 1639 240.25 CHIX 19274XJvsng Tue 01 Oct 12:19:21 BST 2019 1118 240.30 XLON 19274XJvsmv Tue 01 Oct 12:19:21 BST 2019 56 240.30 XLON 19274XJvsmw Tue 01 Oct 12:19:21 BST 2019 797 240.30 CHIX 19274XJvsmy Tue 01 Oct 12:19:21 BST 2019 651 240.30 CHIX 19274XJvsmx Tue 01 Oct 12:18:49 BST 2019 209 240.30 XLON 19274XJvsld Tue 01 Oct 12:18:48 BST 2019 651 240.35 CHIX 19274XJvskx Tue 01 Oct 12:18:48 BST 2019 769 240.35 XLON 19274XJvskw Tue 01 Oct 12:18:26 BST 2019 733 240.35 BATE 19274XJvsj9 Tue 01 Oct 12:17:17 BST 2019 661 240.15 XLON 19274XJvshm Tue 01 Oct 12:17:08 BST 2019 366 240.15 XLON 19274XJvsh7 Tue 01 Oct 12:17:05 BST 2019 963 240.15 XLON 19274XJvsgj Tue 01 Oct 12:14:53 BST 2019 1014 240.20 CHIX 19274XJvs9v Tue 01 Oct 12:14:53 BST 2019 2066 240.20 XLON 19274XJvs9s Tue 01 Oct 12:14:53 BST 2019 962 240.20 XLON 19274XJvs9r Tue 01 Oct 12:14:53 BST 2019 3728 240.20 XLON 19274XJvs9q Tue 01 Oct 12:14:53 BST 2019 282 240.20 CHIX 19274XJvs9u Tue 01 Oct 12:14:53 BST 2019 1595 240.20 CHIX 19274XJvs9t Tue 01 Oct 12:14:52 BST 2019 414 240.25 CHIX 19274XJvs9p Tue 01 Oct 12:14:01 BST 2019 749 240.25 XLON 19274XJvs5w Tue 01 Oct 12:12:53 BST 2019 1248 240.30 XLON 19274XJvs1g Tue 01 Oct 12:12:53 BST 2019 651 240.30 CHIX 19274XJvs1h Tue 01 Oct 12:11:06 BST 2019 2359 240.40 CHIX 19274XJvrt6 Tue 01 Oct 12:11:06 BST 2019 5516 240.40 XLON 19274XJvrt2 Tue 01 Oct 12:11:06 BST 2019 27 240.40 XLON 19274XJvrt1 Tue 01 Oct 12:11:06 BST 2019 403 240.45 CHIX 19274XJvrt5 Tue 01 Oct 12:11:06 BST 2019 1152 240.45 CHIX 19274XJvrt3 Tue 01 Oct 12:11:06 BST 2019 659 240.45 CHIX 19274XJvrt0 Tue 01 Oct 12:11:06 BST 2019 1454 240.45 XLON 19274XJvrsz Tue 01 Oct 12:11:06 BST 2019 2693 240.45 XLON 19274XJvrsy Tue 01 Oct 12:10:45 BST 2019 302 240.50 CHIX 19274XJvrs8 Tue 01 Oct 12:10:44 BST 2019 95 240.50 CHIX 19274XJvrs7 Tue 01 Oct 12:10:00 BST 2019 418 240.50 CHIX 19274XJvrpl Tue 01 Oct 12:09:56 BST 2019 586 240.50 CHIX 19274XJvrop Tue 01 Oct 12:09:56 BST 2019 651 240.50 CHIX 19274XJvrom Tue 01 Oct 12:09:56 BST 2019 707 240.50 XLON 19274XJvrol Tue 01 Oct 12:09:02 BST 2019 121 240.50 XLON 19274XJvrmr Tue 01 Oct 12:09:02 BST 2019 114 240.50 XLON 19274XJvrmq Tue 01 Oct 12:09:02 BST 2019 940 240.50 XLON 19274XJvrmp Tue 01 Oct 12:09:02 BST 2019 651 240.50 CHIX 19274XJvrms Tue 01 Oct 12:08:00 BST 2019 411 240.50 CHIX 19274XJvrk0 Tue 01 Oct 12:06:51 BST 2019 857 240.50 CHIX 19274XJvrg6 Tue 01 Oct 12:06:51 BST 2019 651 240.55 CHIX 19274XJvrg5 Tue 01 Oct 12:06:51 BST 2019 1203 240.55 CHIX 19274XJvrg4 Tue 01 Oct 12:06:51 BST 2019 880 240.55 XLON 19274XJvrg3 Tue 01 Oct 12:06:51 BST 2019 692 240.55 XLON 19274XJvrg2 Tue 01 Oct 12:06:51 BST 2019 2120 240.55 XLON 19274XJvrfx Tue 01 Oct 12:06:51 BST 2019 935 240.60 CHIX 19274XJvrfw Tue 01 Oct 12:06:51 BST 2019 650 240.60 CHIX 19274XJvrfz Tue 01 Oct 12:06:51 BST 2019 341 240.60 CHIX 19274XJvrfy Tue 01 Oct 12:06:51 BST 2019 538 240.60 XLON 19274XJvrfv Tue 01 Oct 12:06:51 BST 2019 2186 240.60 XLON 19274XJvrfu Tue 01 Oct 12:06:51 BST 2019 390 240.65 XLON 19274XJvrft Tue 01 Oct 12:06:35 BST 2019 786 240.65 XLON 19274XJvrf5 Tue 01 Oct 12:06:35 BST 2019 650 240.65 CHIX 19274XJvrf6 Tue 01 Oct 12:05:24 BST 2019 323 240.60 CHIX 19274XJvraf Tue 01 Oct 12:05:24 BST 2019 475 240.60 CHIX 19274XJvrae Tue 01 Oct 12:05:23 BST 2019 865 240.65 XLON 19274XJvra9 Tue 01 Oct 12:05:23 BST 2019 947 240.65 XLON 19274XJvra8 Tue 01 Oct 12:05:23 BST 2019 650 240.65 CHIX 19274XJvrab Tue 01 Oct 12:05:23 BST 2019 650 240.65 CHIX 19274XJvraa Tue 01 Oct 12:05:23 BST 2019 14 240.70 XLON 19274XJvra7 Tue 01 Oct 12:04:28 BST 2019 508 240.60 CHIX 19274XJvr7s Tue 01 Oct 12:04:23 BST 2019 386 240.60 CHIX 19274XJvr7o Tue 01 Oct 12:04:23 BST 2019 772 240.60 CHIX 19274XJvr7n Tue 01 Oct 12:04:23 BST 2019 1781 240.60 XLON 19274XJvr7m Tue 01 Oct 12:03:45 BST 2019 368 240.60 CHIX 19274XJvr6c Tue 01 Oct 12:02:28 BST 2019 2683 240.50 XLON 19274XJvr2z Tue 01 Oct 12:02:28 BST 2019 1148 240.50 CHIX 19274XJvr30 Tue 01 Oct 11:59:36 BST 2019 430 240.50 CHIX 19274XJvqwq Tue 01 Oct 11:57:50 BST 2019 1319 240.40 CHIX 19274XJvqsy Tue 01 Oct 11:57:45 BST 2019 3084 240.40 XLON 19274XJvqsu Tue 01 Oct 11:57:06 BST 2019 766 240.45 CHIX 19274XJvqrl Tue 01 Oct 11:57:06 BST 2019 909 240.45 CHIX 19274XJvqrk Tue 01 Oct 11:56:45 BST 2019 860 240.50 XLON 19274XJvqr9 Tue 01 Oct 11:56:19 BST 2019 288 240.55 XLON 19274XJvqq8 Tue 01 Oct 11:56:11 BST 2019 2106 240.65 XLON 19274XJvqpo Tue 01 Oct 11:56:11 BST 2019 1549 240.65 XLON 19274XJvqpn Tue 01 Oct 11:56:11 BST 2019 486 240.65 XLON 19274XJvqpm Tue 01 Oct 11:55:17 BST 2019 546 240.70 XLON 19274XJvqoh Tue 01 Oct 11:55:17 BST 2019 2857 240.70 XLON 19274XJvqog Tue 01 Oct 11:55:17 BST 2019 650 240.75 XLON 19274XJvqof Tue 01 Oct 11:55:17 BST 2019 540 240.75 XLON 19274XJvqoe Tue 01 Oct 11:55:17 BST 2019 1344 240.85 CHIX 19274XJvqod Tue 01 Oct 11:55:17 BST 2019 91 240.85 XLON 19274XJvqob Tue 01 Oct 11:55:17 BST 2019 3049 240.85 XLON 19274XJvqo9 Tue 01 Oct 11:55:17 BST 2019 1 240.90 XLON 19274XJvqo7 Tue 01 Oct 11:55:17 BST 2019 415 240.90 XLON 19274XJvqo6 Tue 01 Oct 11:55:17 BST 2019 709 240.90 CHIX 19274XJvqoc Tue 01 Oct 11:55:17 BST 2019 650 240.90 CHIX 19274XJvqo8 Tue 01 Oct 11:55:17 BST 2019 484 240.90 CHIX 19274XJvqoa Tue 01 Oct 11:54:57 BST 2019 649 240.95 CHIX 19274XJvqng Tue 01 Oct 11:54:57 BST 2019 547 240.95 XLON 19274XJvqnf Tue 01 Oct 11:54:53 BST 2019 368 241.00 CHIX 19274XJvqlr Tue 01 Oct 11:54:53 BST 2019 916 241.00 CHIX 19274XJvqlq Tue 01 Oct 11:53:00 BST 2019 506 240.95 XLON 19274XJvqfs Tue 01 Oct 11:53:00 BST 2019 1923 240.95 XLON 19274XJvqfr Tue 01 Oct 11:53:00 BST 2019 1039 240.95 CHIX 19274XJvqft Tue 01 Oct 11:51:51 BST 2019 88 241.00 XLON 19274XJvqbw Tue 01 Oct 11:51:20 BST 2019 1651 241.05 XLON 19274XJvqag Tue 01 Oct 11:51:20 BST 2019 748 241.05 CHIX 19274XJvqah Tue 01 Oct 11:50:59 BST 2019 903 241.10 XLON 19274XJvq9l Tue 01 Oct 11:50:59 BST 2019 649 241.10 CHIX 19274XJvq9m Tue 01 Oct 11:50:42 BST 2019 738 241.15 XLON 19274XJvq8f Tue 01 Oct 11:50:42 BST 2019 649 241.15 CHIX 19274XJvq8g Tue 01 Oct 11:50:20 BST 2019 3 241.20 XLON 19274XJvq6p Tue 01 Oct 11:50:20 BST 2019 326 241.20 CHIX 19274XJvq6t Tue 01 Oct 11:50:20 BST 2019 293 241.20 CHIX 19274XJvq6s Tue 01 Oct 11:50:20 BST 2019 1006 241.20 CHIX 19274XJvq6r Tue 01 Oct 11:50:20 BST 2019 3113 241.25 XLON 19274XJvq6e Tue 01 Oct 11:50:20 BST 2019 276 241.25 CHIX 19274XJvq6f Tue 01 Oct 11:50:20 BST 2019 1332 241.25 CHIX 19274XJvq6j Tue 01 Oct 11:50:04 BST 2019 210 241.30 XLON 19274XJvq5q Tue 01 Oct 11:50:04 BST 2019 856 241.30 XLON 19274XJvq5p Tue 01 Oct 11:50:04 BST 2019 649 241.30 CHIX 19274XJvq5r Tue 01 Oct 11:49:51 BST 2019 648 241.35 CHIX 19274XJvq4l Tue 01 Oct 11:49:51 BST 2019 525 241.35 XLON 19274XJvq4f Tue 01 Oct 11:49:51 BST 2019 215 241.35 XLON 19274XJvq4i Tue 01 Oct 11:48:56 BST 2019 2349 241.20 XLON 19274XJvq23 Tue 01 Oct 11:48:45 BST 2019 146 241.25 XLON 19274XJvq1x Tue 01 Oct 11:48:45 BST 2019 100 241.25 XLON 19274XJvq1w Tue 01 Oct 11:48:38 BST 2019 649 241.25 CHIX 19274XJvq1t Tue 01 Oct 11:48:38 BST 2019 1093 241.25 XLON 19274XJvq1s Tue 01 Oct 11:48:36 BST 2019 121 241.30 XLON 19274XJvq1o Tue 01 Oct 11:48:36 BST 2019 649 241.30 CHIX 19274XJvq1n Tue 01 Oct 11:48:36 BST 2019 410 241.30 CHIX 19274XJvq1m Tue 01 Oct 11:48:36 BST 2019 1176 241.30 XLON 19274XJvq1l Tue 01 Oct 11:48:01 BST 2019 13 241.35 BATE 19274XJvpzu Tue 01 Oct 11:47:48 BST 2019 723 241.35 CHIX 19274XJvpz9 Tue 01 Oct 11:47:47 BST 2019 2483 241.40 XLON 19274XJvpz7 Tue 01 Oct 11:47:47 BST 2019 1062 241.40 CHIX 19274XJvpz8 Tue 01 Oct 11:46:38 BST 2019 410 241.30 XLON 19274XJvpw9 Tue 01 Oct 11:44:25 BST 2019 770 241.15 CHIX 19274XJvpqq Tue 01 Oct 11:44:25 BST 2019 1774 241.15 XLON 19274XJvpqp Tue 01 Oct 11:44:01 BST 2019 923 241.20 CHIX 19274XJvpq7 Tue 01 Oct 11:39:52 BST 2019 769 241.60 CHIX 19274XJvpew Tue 01 Oct 11:39:52 BST 2019 672 241.60 CHIX 19274XJvpev Tue 01 Oct 11:39:52 BST 2019 804 241.60 CHIX 19274XJvpeu Tue 01 Oct 11:39:52 BST 2019 368 241.60 XLON 19274XJvpet Tue 01 Oct 11:39:52 BST 2019 1428 241.60 XLON 19274XJvpes Tue 01 Oct 11:39:51 BST 2019 10914 241.70 XLON 19274XJvpeh Tue 01 Oct 11:39:51 BST 2019 4667 241.70 CHIX 19274XJvpei Tue 01 Oct 11:39:48 BST 2019 1058 241.70 XLON 19274XJvpef Tue 01 Oct 11:39:48 BST 2019 647 241.70 CHIX 19274XJvpeg Tue 01 Oct 11:39:48 BST 2019 1577 241.73 CHIX 19274XJvped Tue 01 Oct 11:39:40 BST 2019 42 241.75 XLON 19274XJvpe1 Tue 01 Oct 11:39:40 BST 2019 80 241.75 XLON 19274XJvpe0 Tue 01 Oct 11:39:40 BST 2019 890 241.75 XLON 19274XJvpdz Tue 01 Oct 11:39:40 BST 2019 647 241.75 CHIX 19274XJvpe3 Tue 01 Oct 11:39:40 BST 2019 766 241.75 CHIX 19274XJvpe2 Tue 01 Oct 11:39:30 BST 2019 400 241.75 XLON 19274XJvpdk Tue 01 Oct 11:38:58 BST 2019 1214 241.80 XLON 19274XJvpbr Tue 01 Oct 11:38:58 BST 2019 400 241.80 XLON 19274XJvpbq Tue 01 Oct 11:38:58 BST 2019 731 241.80 CHIX 19274XJvpbs Tue 01 Oct 11:38:45 BST 2019 585 241.85 CHIX 19274XJvpb3 Tue 01 Oct 11:38:45 BST 2019 647 241.85 CHIX 19274XJvpb2 Tue 01 Oct 11:38:45 BST 2019 1100 241.85 XLON 19274XJvpb1 Tue 01 Oct 11:37:50 BST 2019 1416 241.80 XLON 19274XJvp9o Tue 01 Oct 11:37:50 BST 2019 647 241.80 CHIX 19274XJvp9p Tue 01 Oct 11:36:46 BST 2019 3 241.80 XLON 19274XJvp6a Tue 01 Oct 11:36:46 BST 2019 669 241.80 CHIX 19274XJvp6b Tue 01 Oct 11:36:46 BST 2019 344 241.80 CHIX 19274XJvp6c Tue 01 Oct 11:36:29 BST 2019 60 241.80 XLON 19274XJvp5q Tue 01 Oct 11:36:29 BST 2019 1475 241.80 XLON 19274XJvp5p Tue 01 Oct 11:36:20 BST 2019 528 241.85 CHIX 19274XJvp5h Tue 01 Oct 11:36:20 BST 2019 420 241.85 CHIX 19274XJvp5g Tue 01 Oct 11:35:55 BST 2019 175 241.85 XLON 19274XJvp46 Tue 01 Oct 11:35:55 BST 2019 467 241.85 XLON 19274XJvp45 Tue 01 Oct 11:35:55 BST 2019 761 241.85 CHIX 19274XJvp48 Tue 01 Oct 11:35:55 BST 2019 647 241.85 CHIX 19274XJvp47 Tue 01 Oct 11:35:55 BST 2019 365 241.85 CHIX 19274XJvp49 Tue 01 Oct 11:35:55 BST 2019 398 241.85 CHIX 19274XJvp4b Tue 01 Oct 11:35:55 BST 2019 934 241.85 CHIX 19274XJvp4a Tue 01 Oct 11:35:52 BST 2019 1500 241.90 XLON 19274XJvp3u Tue 01 Oct 11:35:52 BST 2019 5 241.90 XLON 19274XJvp3s Tue 01 Oct 11:35:52 BST 2019 225 241.90 XLON 19274XJvp3r Tue 01 Oct 11:35:52 BST 2019 33 241.90 XLON 19274XJvp3q Tue 01 Oct 11:35:52 BST 2019 647 241.90 CHIX 19274XJvp3t Tue 01 Oct 11:35:32 BST 2019 789 241.90 XLON 19274XJvp2z Tue 01 Oct 11:35:06 BST 2019 581 241.95 CHIX 19274XJvp2d Tue 01 Oct 11:35:03 BST 2019 263 242.00 CHIX 19274XJvp2c Tue 01 Oct 11:35:03 BST 2019 142 242.00 XLON 19274XJvp29 Tue 01 Oct 11:35:03 BST 2019 944 242.00 XLON 19274XJvp2a Tue 01 Oct 11:35:03 BST 2019 647 242.00 CHIX 19274XJvp2b Tue 01 Oct 11:33:33 BST 2019 1499 241.95 XLON 19274XJvoza Tue 01 Oct 11:33:33 BST 2019 679 241.95 CHIX 19274XJvozb Tue 01 Oct 11:32:57 BST 2019 1681 241.90 XLON 19274XJvoxr Tue 01 Oct 11:32:57 BST 2019 1800 241.90 XLON 19274XJvoxq Tue 01 Oct 11:32:57 BST 2019 1500 241.90 XLON 19274XJvoxp Tue 01 Oct 11:32:57 BST 2019 196 241.90 CHIX 19274XJvoxo Tue 01 Oct 11:32:57 BST 2019 904 241.88 CHIX 19274XJvoxn Tue 01 Oct 11:32:55 BST 2019 1524 241.90 BATE 19274XJvoxl Tue 01 Oct 11:32:55 BST 2019 734 241.90 CHIX 19274XJvoxm Tue 01 Oct 11:30:09 BST 2019 981 241.75 CHIX 19274XJvoss Tue 01 Oct 11:30:09 BST 2019 666 241.75 CHIX 19274XJvosr Tue 01 Oct 11:30:09 BST 2019 980 241.75 CHIX 19274XJvosq Tue 01 Oct 11:30:09 BST 2019 534 241.75 CHIX 19274XJvosp Tue 01 Oct 11:30:05 BST 2019 667 241.80 CHIX 19274XJvosk Tue 01 Oct 11:30:05 BST 2019 1472 241.80 XLON 19274XJvosj Tue 01 Oct 11:28:58 BST 2019 396 241.80 CHIX 19274XJvoq8 Tue 01 Oct 11:28:51 BST 2019 458 241.85 XLON 19274XJvop5 Tue 01 Oct 11:28:51 BST 2019 1229 241.85 XLON 19274XJvop3 Tue 01 Oct 11:28:51 BST 2019 647 241.85 CHIX 19274XJvop7 Tue 01 Oct 11:28:51 BST 2019 647 241.85 CHIX 19274XJvop6 Tue 01 Oct 11:28:31 BST 2019 614 241.88 CHIX 19274XJvonp Tue 01 Oct 11:28:31 BST 2019 1933 241.88 CHIX 19274XJvono Tue 01 Oct 11:28:31 BST 2019 791 241.90 XLON 19274XJvonn Tue 01 Oct 11:28:31 BST 2019 863 241.90 XLON 19274XJvonm Tue 01 Oct 11:28:31 BST 2019 863 241.90 XLON 19274XJvonl Tue 01 Oct 11:28:31 BST 2019 1474 241.90 XLON 19274XJvonk Tue 01 Oct 11:28:31 BST 2019 26 241.90 XLON 19274XJvonj Tue 01 Oct 11:28:30 BST 2019 500 241.90 CHIX 19274XJvoni Tue 01 Oct 11:27:30 BST 2019 200 241.70 XLON 19274XJvoku Tue 01 Oct 11:26:53 BST 2019 192 241.70 XLON 19274XJvoj0 Tue 01 Oct 11:26:53 BST 2019 690 241.70 CHIX 19274XJvoj4 Tue 01 Oct 11:26:53 BST 2019 257 241.70 CHIX 19274XJvoj3 Tue 01 Oct 11:26:53 BST 2019 647 241.70 CHIX 19274XJvoj2 Tue 01 Oct 11:26:41 BST 2019 21 241.70 XLON 19274XJvoid Tue 01 Oct 11:26:41 BST 2019 1183 241.70 XLON 19274XJvoic Tue 01 Oct 11:26:34 BST 2019 647 241.75 CHIX 19274XJvoho Tue 01 Oct 11:26:28 BST 2019 1345 241.75 XLON 19274XJvohj Tue 01 Oct 11:26:15 BST 2019 1500 241.75 XLON 19274XJvogn Tue 01 Oct 11:26:15 BST 2019 538 241.75 CHIX 19274XJvogm Tue 01 Oct 11:24:44 BST 2019 1 241.60 XLON 19274XJvoa5 Tue 01 Oct 11:24:44 BST 2019 59 241.60 XLON 19274XJvoa4 Tue 01 Oct 11:24:44 BST 2019 1877 241.60 XLON 19274XJvoa3 Tue 01 Oct 11:24:39 BST 2019 452 241.65 XLON 19274XJvoa0 Tue 01 Oct 11:24:39 BST 2019 648 241.65 CHIX 19274XJvo9z Tue 01 Oct 11:24:39 BST 2019 403 241.65 CHIX 19274XJvo9y Tue 01 Oct 11:24:39 BST 2019 24 241.65 XLON 19274XJvo9x Tue 01 Oct 11:24:39 BST 2019 73 241.65 XLON 19274XJvo9w Tue 01 Oct 11:24:39 BST 2019 519 241.65 XLON 19274XJvo9v Tue 01 Oct 11:24:02 BST 2019 527 241.75 CHIX 19274XJvo3y Tue 01 Oct 11:23:44 BST 2019 647 241.75 CHIX 19274XJvo3c Tue 01 Oct 11:23:34 BST 2019 472 241.75 XLON 19274XJvo2j Tue 01 Oct 11:23:34 BST 2019 257 241.75 CHIX 19274XJvo2i Tue 01 Oct 11:23:34 BST 2019 647 241.75 CHIX 19274XJvo2h Tue 01 Oct 11:23:34 BST 2019 974 241.75 XLON 19274XJvo2g Tue 01 Oct 11:22:53 BST 2019 1007 241.70 CHIX 19274XJvnz9 Tue 01 Oct 11:22:53 BST 2019 2354 241.70 XLON 19274XJvnz8 Tue 01 Oct 11:22:28 BST 2019 1433 241.75 XLON 19274XJvnxh Tue 01 Oct 11:21:30 BST 2019 931 241.75 CHIX 19274XJvntr Tue 01 Oct 11:21:30 BST 2019 647 241.75 CHIX 19274XJvntq Tue 01 Oct 11:21:30 BST 2019 796 241.75 CHIX 19274XJvntp Tue 01 Oct 11:21:30 BST 2019 946 241.75 XLON 19274XJvnto Tue 01 Oct 11:19:55 BST 2019 1699 241.70 XLON 19274XJvnqb Tue 01 Oct 11:19:55 BST 2019 768 241.70 CHIX 19274XJvnqc Tue 01 Oct 11:19:55 BST 2019 1464 241.75 CHIX 19274XJvnqa Tue 01 Oct 11:19:55 BST 2019 3424 241.75 XLON 19274XJvnq9 Tue 01 Oct 11:19:26 BST 2019 4236 241.80 CHIX 19274XJvnov Tue 01 Oct 11:19:26 BST 2019 1500 241.80 XLON 19274XJvnou Tue 01 Oct 11:19:26 BST 2019 1500 241.80 XLON 19274XJvnot Tue 01 Oct 11:19:26 BST 2019 469 241.78 CHIX 19274XJvnos Tue 01 Oct 11:19:26 BST 2019 370 241.78 CHIX 19274XJvnor Tue 01 Oct 11:19:26 BST 2019 686 241.80 CHIX 19274XJvnoq Tue 01 Oct 11:19:26 BST 2019 1514 241.80 XLON 19274XJvnop Tue 01 Oct 11:17:00 BST 2019 979 241.65 CHIX 19274XJvnjw Tue 01 Oct 11:17:00 BST 2019 1001 241.65 CHIX 19274XJvnjz Tue 01 Oct 11:17:00 BST 2019 1500 241.65 XLON 19274XJvnjv Tue 01 Oct 11:17:00 BST 2019 998 241.65 CHIX 19274XJvnju Tue 01 Oct 11:15:20 BST 2019 966 241.25 CHIX 19274XJvnha Tue 01 Oct 11:15:20 BST 2019 2254 241.25 XLON 19274XJvnh9 Tue 01 Oct 11:12:55 BST 2019 758 241.05 XLON 19274XJvncc Tue 01 Oct 11:10:45 BST 2019 496 241.00 XLON 19274XJvn6m Tue 01 Oct 11:10:38 BST 2019 1180 241.25 XLON 19274XJvn61 Tue 01 Oct 11:10:38 BST 2019 2760 241.25 XLON 19274XJvn60 Tue 01 Oct 11:10:38 BST 2019 649 241.30 CHIX 19274XJvn5z Tue 01 Oct 11:10:38 BST 2019 938 241.30 XLON 19274XJvn5y Tue 01 Oct 11:10:38 BST 2019 304 241.35 CHIX 19274XJvn5x Tue 01 Oct 11:10:36 BST 2019 495 241.45 XLON 19274XJvn5r Tue 01 Oct 11:10:36 BST 2019 5 241.45 CHIX 19274XJvn5t Tue 01 Oct 11:10:36 BST 2019 643 241.45 CHIX 19274XJvn5s Tue 01 Oct 11:10:34 BST 2019 697 241.60 XLON 19274XJvn5q Tue 01 Oct 11:10:34 BST 2019 824 241.60 CHIX 19274XJvn5p Tue 01 Oct 11:10:34 BST 2019 268 241.65 CHIX 19274XJvn5o Tue 01 Oct 11:10:34 BST 2019 55 241.60 XLON 19274XJvn5n Tue 01 Oct 11:10:34 BST 2019 1925 241.60 XLON 19274XJvn5m Tue 01 Oct 11:10:33 BST 2019 650 241.65 CHIX 19274XJvn5l Tue 01 Oct 11:10:33 BST 2019 647 241.70 CHIX 19274XJvn5k Tue 01 Oct 11:10:33 BST 2019 96 241.70 XLON 19274XJvn5j Tue 01 Oct 11:10:33 BST 2019 660 241.70 XLON 19274XJvn5i Tue 01 Oct 11:09:55 BST 2019 926 241.70 CHIX 19274XJvn43 Tue 01 Oct 11:09:35 BST 2019 711 241.65 CHIX 19274XJvn2n Tue 01 Oct 11:09:35 BST 2019 232 241.65 CHIX 19274XJvn2m Tue 01 Oct 11:09:35 BST 2019 381 241.65 CHIX 19274XJvn2f Tue 01 Oct 11:09:35 BST 2019 509 241.65 CHIX 19274XJvn2l Tue 01 Oct 11:09:35 BST 2019 786 241.65 CHIX 19274XJvn2k Tue 01 Oct 11:09:35 BST 2019 648 241.65 CHIX 19274XJvn2i Tue 01 Oct 11:09:35 BST 2019 12 241.65 XLON 19274XJvn25 Tue 01 Oct 11:09:35 BST 2019 1837 241.65 XLON 19274XJvn2e Tue 01 Oct 11:09:35 BST 2019 104 241.65 XLON 19274XJvn2d Tue 01 Oct 11:09:35 BST 2019 506 241.65 XLON 19274XJvn2a Tue 01 Oct 11:08:49 BST 2019 24 241.75 CHIX 19274XJvn00 Tue 01 Oct 11:08:49 BST 2019 1040 241.75 CHIX 19274XJvmzz Tue 01 Oct 11:08:49 BST 2019 2486 241.75 XLON 19274XJvmzy Tue 01 Oct 11:08:46 BST 2019 117 241.80 XLON 19274XJvmzo Tue 01 Oct 11:08:46 BST 2019 843 241.80 CHIX 19274XJvmzq Tue 01 Oct 11:08:46 BST 2019 343 241.80 CHIX 19274XJvmzp Tue 01 Oct 11:08:46 BST 2019 285 241.80 CHIX 19274XJvmzr Tue 01 Oct 11:07:47 BST 2019 543 241.80 CHIX 19274XJvmxg Tue 01 Oct 11:07:28 BST 2019 483 241.65 CHIX 19274XJvmwx Tue 01 Oct 11:07:28 BST 2019 505 241.65 CHIX 19274XJvmww Tue 01 Oct 11:04:03 BST 2019 1817 241.60 CHIX 19274XJvmps Tue 01 Oct 11:04:03 BST 2019 4249 241.60 XLON 19274XJvmpq Tue 01 Oct 11:03:53 BST 2019 330 241.65 CHIX 19274XJvmph Tue 01 Oct 11:03:53 BST 2019 1387 241.65 CHIX 19274XJvmpg Tue 01 Oct 11:03:53 BST 2019 4013 241.65 XLON 19274XJvmpf Tue 01 Oct 11:03:47 BST 2019 647 241.70 CHIX 19274XJvmp8 Tue 01 Oct 11:03:47 BST 2019 1362 241.70 XLON 19274XJvmp7 Tue 01 Oct 11:02:14 BST 2019 718 241.75 XLON 19274XJvmmj Tue 01 Oct 11:01:55 BST 2019 436 241.85 XLON 19274XJvmlt Tue 01 Oct 11:01:55 BST 2019 647 241.85 CHIX 19274XJvmlu Tue 01 Oct 11:01:54 BST 2019 1804 241.90 XLON 19274XJvmlr Tue 01 Oct 11:01:54 BST 2019 772 241.90 CHIX 19274XJvmls Tue 01 Oct 11:01:45 BST 2019 2590 241.95 XLON 19274XJvmlh Tue 01 Oct 11:01:45 BST 2019 656 241.95 CHIX 19274XJvmlj Tue 01 Oct 11:01:45 BST 2019 1108 241.95 CHIX 19274XJvmli Tue 01 Oct 11:01:15 BST 2019 644 241.95 CHIX 19274XJvmkv Tue 01 Oct 11:01:15 BST 2019 3 241.95 CHIX 19274XJvmku Tue 01 Oct 11:01:15 BST 2019 1230 241.95 XLON 19274XJvmkt Tue 01 Oct 10:59:35 BST 2019 767 241.95 CHIX 19274XJvmhx Tue 01 Oct 10:59:35 BST 2019 1315 241.95 XLON 19274XJvmhw Tue 01 Oct 10:57:31 BST 2019 2236 242.15 XLON 19274XJvmal Tue 01 Oct 10:57:31 BST 2019 1244 242.15 CHIX 19274XJvmam Tue 01 Oct 10:57:31 BST 2019 670 242.15 XLON 19274XJvmak Tue 01 Oct 10:57:29 BST 2019 749 242.20 CHIX 19274XJvma8 Tue 01 Oct 10:57:29 BST 2019 436 242.20 CHIX 19274XJvma9 Tue 01 Oct 10:57:29 BST 2019 720 242.20 CHIX 19274XJvmab Tue 01 Oct 10:57:29 BST 2019 494 242.20 CHIX 19274XJvmaa Tue 01 Oct 10:57:29 BST 2019 51 242.20 XLON 19274XJvma7 Tue 01 Oct 10:57:29 BST 2019 1589 242.20 XLON 19274XJvma6 Tue 01 Oct 10:57:29 BST 2019 1651 242.20 XLON 19274XJvma5 Tue 01 Oct 10:57:22 BST 2019 28 242.25 XLON 19274XJvm9m Tue 01 Oct 10:57:22 BST 2019 3026 242.25 XLON 19274XJvm9l Tue 01 Oct 10:57:22 BST 2019 108 242.25 CHIX 19274XJvm9o Tue 01 Oct 10:57:22 BST 2019 1187 242.25 CHIX 19274XJvm9n Tue 01 Oct 10:57:22 BST 2019 298 242.30 CHIX 19274XJvm9h Tue 01 Oct 10:57:22 BST 2019 969 242.30 CHIX 19274XJvm9k Tue 01 Oct 10:57:22 BST 2019 370 242.30 CHIX 19274XJvm9j Tue 01 Oct 10:57:22 BST 2019 646 242.30 CHIX 19274XJvm9i Tue 01 Oct 10:57:22 BST 2019 2263 242.30 XLON 19274XJvm9g Tue 01 Oct 10:57:22 BST 2019 59 242.30 XLON 19274XJvm9f Tue 01 Oct 10:57:22 BST 2019 223 242.30 XLON 19274XJvm9e Tue 01 Oct 10:57:22 BST 2019 578 242.30 XLON 19274XJvm9d Tue 01 Oct 10:57:16 BST 2019 7445 242.35 CHIX 19274XJvm93 Tue 01 Oct 10:57:16 BST 2019 1500 242.35 XLON 19274XJvm92 Tue 01 Oct 10:57:16 BST 2019 1075 242.35 XLON 19274XJvm91 Tue 01 Oct 10:57:05 BST 2019 67 242.35 XLON 19274XJvm8f Tue 01 Oct 10:56:33 BST 2019 220 242.35 XLON 19274XJvm7b Tue 01 Oct 10:56:33 BST 2019 646 242.35 CHIX 19274XJvm7a Tue 01 Oct 10:56:33 BST 2019 643 242.35 XLON 19274XJvm79 Tue 01 Oct 10:55:24 BST 2019 645 242.35 CHIX 19274XJvm3b Tue 01 Oct 10:55:24 BST 2019 333 242.35 CHIX 19274XJvm3d Tue 01 Oct 10:55:24 BST 2019 524 242.35 CHIX 19274XJvm3c Tue 01 Oct 10:55:24 BST 2019 646 242.35 CHIX 19274XJvm39 Tue 01 Oct 10:55:24 BST 2019 707 242.35 CHIX 19274XJvm3a Tue 01 Oct 10:55:24 BST 2019 178 242.35 XLON 19274XJvm38 Tue 01 Oct 10:54:30 BST 2019 152 242.35 XLON 19274XJvm1e Tue 01 Oct 10:54:19 BST 2019 170 242.35 XLON 19274XJvm0d Tue 01 Oct 10:54:19 BST 2019 1147 242.35 XLON 19274XJvm0a Tue 01 Oct 10:52:20 BST 2019 646 242.30 CHIX 19274XJvlto Tue 01 Oct 10:52:18 BST 2019 1044 242.30 XLON 19274XJvltn Tue 01 Oct 10:50:41 BST 2019 1421 242.35 CHIX 19274XJvlq9 Tue 01 Oct 10:50:41 BST 2019 1727 242.35 CHIX 19274XJvlqa Tue 01 Oct 10:50:41 BST 2019 4038 242.35 XLON 19274XJvlq8 Tue 01 Oct 10:50:41 BST 2019 3000 242.35 XLON 19274XJvlq7 Tue 01 Oct 10:50:41 BST 2019 323 242.35 XLON 19274XJvlq6 Tue 01 Oct 10:48:49 BST 2019 994 242.45 CHIX 19274XJvll9 Tue 01 Oct 10:48:49 BST 2019 896 242.45 CHIX 19274XJvll8 Tue 01 Oct 10:48:49 BST 2019 414 242.45 CHIX 19274XJvll7 Tue 01 Oct 10:48:49 BST 2019 645 242.45 CHIX 19274XJvll6 Tue 01 Oct 10:48:49 BST 2019 710 242.45 CHIX 19274XJvll5 Tue 01 Oct 10:48:49 BST 2019 2321 242.45 XLON 19274XJvll4 Tue 01 Oct 10:48:49 BST 2019 89 242.45 XLON 19274XJvll3 Tue 01 Oct 10:48:49 BST 2019 10 242.45 XLON 19274XJvll2 Tue 01 Oct 10:48:34 BST 2019 8 242.50 XLON 19274XJvlkw Tue 01 Oct 10:48:34 BST 2019 888 242.50 CHIX 19274XJvlkx Tue 01 Oct 10:48:34 BST 2019 374 242.55 CHIX 19274XJvlkv Tue 01 Oct 10:47:33 BST 2019 792 242.50 CHIX 19274XJvljx Tue 01 Oct 10:46:45 BST 2019 918 242.55 XLON 19274XJvlim Tue 01 Oct 10:46:45 BST 2019 1446 242.55 XLON 19274XJvlil Tue 01 Oct 10:46:45 BST 2019 2976 242.60 XLON 19274XJvlik Tue 01 Oct 10:46:45 BST 2019 645 242.55 CHIX 19274XJvliq Tue 01 Oct 10:46:45 BST 2019 655 242.55 CHIX 19274XJvlip Tue 01 Oct 10:46:45 BST 2019 298 242.55 CHIX 19274XJvlio Tue 01 Oct 10:46:45 BST 2019 1274 242.60 CHIX 19274XJvlin Tue 01 Oct 10:46:23 BST 2019 781 242.63 CHIX 19274XJvli2 Tue 01 Oct 10:46:23 BST 2019 970 242.65 CHIX 19274XJvli1 Tue 01 Oct 10:46:23 BST 2019 754 242.65 CHIX 19274XJvli0 Tue 01 Oct 10:46:23 BST 2019 2267 242.65 XLON 19274XJvlhx Tue 01 Oct 10:46:23 BST 2019 201 242.65 XLON 19274XJvlhw Tue 01 Oct 10:46:23 BST 2019 18 242.65 XLON 19274XJvlhz Tue 01 Oct 10:46:23 BST 2019 230 242.65 XLON 19274XJvlhy Tue 01 Oct 10:45:03 BST 2019 645 242.65 CHIX 19274XJvlew Tue 01 Oct 10:45:03 BST 2019 645 242.65 CHIX 19274XJvlev Tue 01 Oct 10:45:03 BST 2019 582 242.65 XLON 19274XJvleu Tue 01 Oct 10:45:01 BST 2019 77 242.65 XLON 19274XJvles Tue 01 Oct 10:45:01 BST 2019 532 242.65 XLON 19274XJvler Tue 01 Oct 10:45:00 BST 2019 988 242.70 CHIX 19274XJvleq Tue 01 Oct 10:45:00 BST 2019 720 242.70 XLON 19274XJvlep Tue 01 Oct 10:45:00 BST 2019 711 242.70 XLON 19274XJvleo Tue 01 Oct 10:45:00 BST 2019 879 242.70 XLON 19274XJvleh Tue 01 Oct 10:44:45 BST 2019 528 242.70 CHIX 19274XJvle8 Tue 01 Oct 10:44:45 BST 2019 432 242.70 CHIX 19274XJvle7 Tue 01 Oct 10:44:45 BST 2019 645 242.70 CHIX 19274XJvle6 Tue 01 Oct 10:44:45 BST 2019 23 242.70 XLON 19274XJvle5 Tue 01 Oct 10:44:45 BST 2019 663 242.70 XLON 19274XJvle4 Tue 01 Oct 10:44:45 BST 2019 290 242.70 XLON 19274XJvle3 Tue 01 Oct 10:43:32 BST 2019 457 242.65 BATE 19274XJvlck Tue 01 Oct 10:43:32 BST 2019 565 242.65 BATE 19274XJvlcj Tue 01 Oct 10:43:32 BST 2019 479 242.65 CHIX 19274XJvlci Tue 01 Oct 10:43:32 BST 2019 645 242.65 CHIX 19274XJvlch Tue 01 Oct 10:43:32 BST 2019 223 242.65 XLON 19274XJvlcg Tue 01 Oct 10:43:32 BST 2019 37 242.65 XLON 19274XJvlcf Tue 01 Oct 10:43:32 BST 2019 394 242.65 XLON 19274XJvlce Tue 01 Oct 10:43:32 BST 2019 1320 242.70 XLON 19274XJvlc4 Tue 01 Oct 10:43:32 BST 2019 645 242.70 CHIX 19274XJvlc5 Tue 01 Oct 10:43:13 BST 2019 2287 242.75 CHIX 19274XJvlbh Tue 01 Oct 10:43:13 BST 2019 309 242.75 XLON 19274XJvlbg Tue 01 Oct 10:43:13 BST 2019 805 242.75 XLON 19274XJvlbf Tue 01 Oct 10:42:15 BST 2019 800 242.65 XLON 19274XJvla2 Tue 01 Oct 10:41:04 BST 2019 882 242.65 XLON 19274XJvl7z Tue 01 Oct 10:41:04 BST 2019 783 242.65 CHIX 19274XJvl80 Tue 01 Oct 10:41:04 BST 2019 266 242.65 CHIX 19274XJvl82 Tue 01 Oct 10:41:04 BST 2019 645 242.65 CHIX 19274XJvl81 Tue 01 Oct 10:40:59 BST 2019 645 242.70 CHIX 19274XJvl7q Tue 01 Oct 10:40:59 BST 2019 538 242.70 XLON 19274XJvl7p Tue 01 Oct 10:40:59 BST 2019 310 242.70 CHIX 19274XJvl7o Tue 01 Oct 10:40:59 BST 2019 645 242.70 CHIX 19274XJvl7n Tue 01 Oct 10:40:59 BST 2019 32 242.70 XLON 19274XJvl7l Tue 01 Oct 10:40:59 BST 2019 1252 242.70 XLON 19274XJvl7k Tue 01 Oct 10:40:54 BST 2019 722 242.75 CHIX 19274XJvl6s Tue 01 Oct 10:39:50 BST 2019 29 242.70 XLON 19274XJvl4n Tue 01 Oct 10:39:50 BST 2019 1221 242.70 XLON 19274XJvl4m Tue 01 Oct 10:39:50 BST 2019 645 242.70 CHIX 19274XJvl4o Tue 01 Oct 10:38:05 BST 2019 515 242.55 XLON 19274XJvl22 Tue 01 Oct 10:38:05 BST 2019 2553 242.55 XLON 19274XJvl21 Tue 01 Oct 10:38:05 BST 2019 645 242.55 CHIX 19274XJvl24 Tue 01 Oct 10:38:05 BST 2019 1093 242.55 CHIX 19274XJvl23 Tue 01 Oct 10:38:01 BST 2019 669 242.60 CHIX 19274XJvl1o Tue 01 Oct 10:38:01 BST 2019 57 242.60 BATE 19274XJvl1n Tue 01 Oct 10:38:01 BST 2019 95 242.60 CHIX 19274XJvl1m Tue 01 Oct 10:38:01 BST 2019 550 242.60 CHIX 19274XJvl1l Tue 01 Oct 10:38:01 BST 2019 645 242.60 CHIX 19274XJvl1k Tue 01 Oct 10:38:01 BST 2019 489 242.60 CHIX 19274XJvl1j Tue 01 Oct 10:38:01 BST 2019 525 242.60 XLON 19274XJvl1i Tue 01 Oct 10:38:01 BST 2019 292 242.60 XLON 19274XJvl1h Tue 01 Oct 10:38:01 BST 2019 497 242.60 XLON 19274XJvl1g Tue 01 Oct 10:38:01 BST 2019 321 242.60 XLON 19274XJvl1f Tue 01 Oct 10:38:01 BST 2019 525 242.60 XLON 19274XJvl1e Tue 01 Oct 10:37:35 BST 2019 156 242.60 CHIX 19274XJvl0u Tue 01 Oct 10:37:32 BST 2019 813 242.65 CHIX 19274XJvl0t Tue 01 Oct 10:37:32 BST 2019 141 242.65 XLON 19274XJvl0s Tue 01 Oct 10:37:32 BST 2019 58 242.65 XLON 19274XJvl0r Tue 01 Oct 10:37:32 BST 2019 1898 242.65 XLON 19274XJvl0q Tue 01 Oct 10:37:14 BST 2019 705 242.70 CHIX 19274XJvl0d Tue 01 Oct 10:37:14 BST 2019 645 242.70 CHIX 19274XJvl0c Tue 01 Oct 10:37:14 BST 2019 957 242.70 CHIX 19274XJvl0b Tue 01 Oct 10:37:14 BST 2019 668 242.70 XLON 19274XJvl08 Tue 01 Oct 10:37:14 BST 2019 184 242.70 XLON 19274XJvl09 Tue 01 Oct 10:37:14 BST 2019 1338 242.70 XLON 19274XJvl0a Tue 01 Oct 10:37:14 BST 2019 694 242.70 XLON 19274XJvl07 Tue 01 Oct 10:37:14 BST 2019 873 242.70 XLON 19274XJvl06 Tue 01 Oct 10:36:53 BST 2019 257 242.75 CHIX 19274XJvkzk Tue 01 Oct 10:36:53 BST 2019 1000 242.75 CHIX 19274XJvkzj Tue 01 Oct 10:34:08 BST 2019 590 242.45 XLON 19274XJvktr Tue 01 Oct 10:34:08 BST 2019 323 242.45 XLON 19274XJvktq Tue 01 Oct 10:33:38 BST 2019 658 242.60 XLON 19274XJvks6 Tue 01 Oct 10:33:38 BST 2019 1898 242.60 XLON 19274XJvks5 Tue 01 Oct 10:33:38 BST 2019 645 242.60 CHIX 19274XJvksb Tue 01 Oct 10:33:38 BST 2019 823 242.60 CHIX 19274XJvksa Tue 01 Oct 10:33:38 BST 2019 800 242.60 CHIX 19274XJvks8 Tue 01 Oct 10:33:38 BST 2019 23 242.60 XLON 19274XJvks4 Tue 01 Oct 10:33:33 BST 2019 689 242.65 CHIX 19274XJvkrs Tue 01 Oct 10:33:33 BST 2019 1521 242.65 XLON 19274XJvkrr Tue 01 Oct 10:32:43 BST 2019 905 242.60 XLON 19274XJvkp0 Tue 01 Oct 10:32:30 BST 2019 1785 242.60 CHIX 19274XJvkog Tue 01 Oct 10:32:30 BST 2019 551 242.60 CHIX 19274XJvkof Tue 01 Oct 10:32:30 BST 2019 1149 242.60 XLON 19274XJvkoe Tue 01 Oct 10:32:30 BST 2019 3025 242.60 XLON 19274XJvkod Tue 01 Oct 10:32:17 BST 2019 736 242.70 CHIX 19274XJvknw Tue 01 Oct 10:32:17 BST 2019 1294 242.70 CHIX 19274XJvknv Tue 01 Oct 10:32:17 BST 2019 3023 242.70 XLON 19274XJvknu Tue 01 Oct 10:31:55 BST 2019 600 242.85 XLON 19274XJvkm7 Tue 01 Oct 10:31:55 BST 2019 1073 242.85 XLON 19274XJvkm6 Tue 01 Oct 10:31:44 BST 2019 1500 242.85 XLON 19274XJvklo Tue 01 Oct 10:31:44 BST 2019 1500 242.85 XLON 19274XJvkln Tue 01 Oct 10:31:31 BST 2019 1500 242.85 XLON 19274XJvkl6 Tue 01 Oct 10:31:00 BST 2019 686 242.85 CHIX 19274XJvkjx Tue 01 Oct 10:30:05 BST 2019 600 242.75 CHIX 19274XJvkhz Tue 01 Oct 10:29:39 BST 2019 1499 242.75 XLON 19274XJvkgq Tue 01 Oct 10:29:33 BST 2019 644 242.85 CHIX 19274XJvkg6 Tue 01 Oct 10:29:33 BST 2019 300 242.85 CHIX 19274XJvkga Tue 01 Oct 10:29:33 BST 2019 1177 242.85 XLON 19274XJvkg3 Tue 01 Oct 10:26:03 BST 2019 645 242.70 CHIX 19274XJvk88 Tue 01 Oct 10:26:03 BST 2019 631 242.70 XLON 19274XJvk87 Tue 01 Oct 10:25:36 BST 2019 116 242.80 CHIX 19274XJvk7h Tue 01 Oct 10:25:36 BST 2019 505 242.80 CHIX 19274XJvk7i Tue 01 Oct 10:25:36 BST 2019 4082 242.80 XLON 19274XJvk7g Tue 01 Oct 10:25:36 BST 2019 233 242.80 XLON 19274XJvk7f Tue 01 Oct 10:25:36 BST 2019 387 242.80 XLON 19274XJvk7e Tue 01 Oct 10:25:36 BST 2019 1630 242.80 CHIX 19274XJvk7d Tue 01 Oct 10:25:36 BST 2019 645 242.80 CHIX 19274XJvk7c Tue 01 Oct 10:25:32 BST 2019 472 242.85 CHIX 19274XJvk6g Tue 01 Oct 10:25:32 BST 2019 644 242.85 CHIX 19274XJvk6d Tue 01 Oct 10:25:31 BST 2019 153 242.85 XLON 19274XJvk69 Tue 01 Oct 10:25:31 BST 2019 1543 242.85 XLON 19274XJvk66 Tue 01 Oct 10:25:31 BST 2019 721 242.85 XLON 19274XJvk63 Tue 01 Oct 10:25:31 BST 2019 969 242.85 CHIX 19274XJvk6b Tue 01 Oct 10:25:15 BST 2019 509 242.90 XLON 19274XJvk5g Tue 01 Oct 10:25:15 BST 2019 644 242.90 CHIX 19274XJvk5h Tue 01 Oct 10:23:37 BST 2019 675 242.90 CHIX 19274XJvk0d Tue 01 Oct 10:22:30 BST 2019 1977 242.90 CHIX 19274XJvjsn Tue 01 Oct 10:22:30 BST 2019 4624 242.90 XLON 19274XJvjsm Tue 01 Oct 10:22:01 BST 2019 644 243.05 CHIX 19274XJvjr8 Tue 01 Oct 10:22:01 BST 2019 696 243.05 XLON 19274XJvjr7 Tue 01 Oct 10:22:00 BST 2019 764 243.10 CHIX 19274XJvjr6 Tue 01 Oct 10:22:00 BST 2019 1744 243.10 XLON 19274XJvjr5 Tue 01 Oct 10:20:17 BST 2019 212 243.05 CHIX 19274XJvjni Tue 01 Oct 10:20:17 BST 2019 263 243.05 CHIX 19274XJvjnh Tue 01 Oct 10:20:17 BST 2019 2022 243.10 CHIX 19274XJvjng Tue 01 Oct 10:20:17 BST 2019 2115 243.10 XLON 19274XJvjnf Tue 01 Oct 10:20:17 BST 2019 1765 243.10 XLON 19274XJvjne Tue 01 Oct 10:20:17 BST 2019 847 243.10 XLON 19274XJvjnd Tue 01 Oct 10:17:51 BST 2019 2127 243.05 XLON 19274XJvjij Tue 01 Oct 10:17:49 BST 2019 550 243.10 XLON 19274XJvjif Tue 01 Oct 10:17:49 BST 2019 2782 243.10 XLON 19274XJvjie Tue 01 Oct 10:17:49 BST 2019 644 243.10 CHIX 19274XJvjii Tue 01 Oct 10:17:49 BST 2019 1191 243.10 CHIX 19274XJvjig Tue 01 Oct 10:17:29 BST 2019 2249 243.15 CHIX 19274XJvjhl Tue 01 Oct 10:17:29 BST 2019 5261 243.15 XLON 19274XJvjhh Tue 01 Oct 10:17:00 BST 2019 472 243.20 XLON 19274XJvjfu Tue 01 Oct 10:17:00 BST 2019 1583 243.20 CHIX 19274XJvjfw Tue 01 Oct 10:17:00 BST 2019 643 243.20 CHIX 19274XJvjfv Tue 01 Oct 10:17:00 BST 2019 3228 243.20 XLON 19274XJvjft Tue 01 Oct 10:17:00 BST 2019 843 243.20 XLON 19274XJvjfs Tue 01 Oct 10:15:04 BST 2019 152 243.15 XLON 19274XJvjct Tue 01 Oct 10:15:04 BST 2019 663 243.15 XLON 19274XJvjcs Tue 01 Oct 10:15:04 BST 2019 1273 243.15 XLON 19274XJvjcr Tue 01 Oct 10:15:04 BST 2019 2027 243.15 XLON 19274XJvjcq Tue 01 Oct 10:15:04 BST 2019 644 243.15 CHIX 19274XJvjcw Tue 01 Oct 10:15:04 BST 2019 170 243.15 CHIX 19274XJvjcv Tue 01 Oct 10:15:04 BST 2019 1241 243.15 CHIX 19274XJvjcu Tue 01 Oct 10:13:45 BST 2019 1357 243.15 CHIX 19274XJvja8 Tue 01 Oct 10:13:45 BST 2019 1174 243.15 XLON 19274XJvja7 Tue 01 Oct 10:13:45 BST 2019 2000 243.15 XLON 19274XJvja6 Tue 01 Oct 10:12:08 BST 2019 515 242.90 CHIX 19274XJvj61 Tue 01 Oct 10:12:08 BST 2019 733 242.90 XLON 19274XJvj60 Tue 01 Oct 10:11:54 BST 2019 129 242.90 CHIX 19274XJvj5o Tue 01 Oct 10:11:42 BST 2019 5128 242.95 XLON 19274XJvj5b Tue 01 Oct 10:11:42 BST 2019 2194 242.95 CHIX 19274XJvj5c Tue 01 Oct 10:09:00 BST 2019 3461 242.75 XLON 19274XJviyo Tue 01 Oct 10:09:00 BST 2019 1481 242.75 CHIX 19274XJviyp Tue 01 Oct 10:08:49 BST 2019 2094 242.85 CHIX 19274XJvix6 Tue 01 Oct 10:08:49 BST 2019 4895 242.85 XLON 19274XJvix5 Tue 01 Oct 10:07:47 BST 2019 3502 242.95 XLON 19274XJviup Tue 01 Oct 10:07:47 BST 2019 242 242.95 XLON 19274XJviur Tue 01 Oct 10:07:47 BST 2019 466 242.95 XLON 19274XJviuq Tue 01 Oct 10:07:47 BST 2019 644 242.95 CHIX 19274XJviut Tue 01 Oct 10:07:47 BST 2019 1498 242.95 CHIX 19274XJvius Tue 01 Oct 10:06:15 BST 2019 1014 242.75 XLON 19274XJviq7 Tue 01 Oct 10:06:15 BST 2019 645 242.75 CHIX 19274XJviq8 Tue 01 Oct 10:06:12 BST 2019 1333 242.80 XLON 19274XJvipd Tue 01 Oct 10:06:12 BST 2019 2399 242.80 XLON 19274XJvipb Tue 01 Oct 10:06:12 BST 2019 1027 242.80 CHIX 19274XJvipc Tue 01 Oct 10:06:12 BST 2019 2804 242.85 XLON 19274XJvip9 Tue 01 Oct 10:06:12 BST 2019 90 242.85 XLON 19274XJvipa Tue 01 Oct 10:06:12 BST 2019 2000 242.85 XLON 19274XJvip8 Tue 01 Oct 10:06:04 BST 2019 621 242.85 XLON 19274XJviok Tue 01 Oct 10:06:00 BST 2019 384 242.90 CHIX 19274XJvioh Tue 01 Oct 10:05:08 BST 2019 477 242.90 XLON 19274XJvim2 Tue 01 Oct 10:05:08 BST 2019 1088 242.90 XLON 19274XJvim1 Tue 01 Oct 10:05:08 BST 2019 644 242.90 CHIX 19274XJvim4 Tue 01 Oct 10:05:08 BST 2019 644 242.90 CHIX 19274XJvim3 Tue 01 Oct 10:02:34 BST 2019 2961 242.85 CHIX 19274XJvie3 Tue 01 Oct 10:02:10 BST 2019 1500 242.85 XLON 19274XJvi83 Tue 01 Oct 10:02:06 BST 2019 1000 242.95 CHIX 19274XJvi79 Tue 01 Oct 10:02:06 BST 2019 2181 242.95 XLON 19274XJvi74 Tue 01 Oct 10:02:06 BST 2019 933 242.95 CHIX 19274XJvi75 Tue 01 Oct 10:02:02 BST 2019 644 243.05 CHIX 19274XJvi6l Tue 01 Oct 10:02:02 BST 2019 977 243.05 XLON 19274XJvi6k Tue 01 Oct 10:00:51 BST 2019 876 243.05 CHIX 19274XJvi2x Tue 01 Oct 10:00:51 BST 2019 2045 243.05 XLON 19274XJvi2w Tue 01 Oct 10:00:08 BST 2019 6 243.25 XLON 19274XJvi10 Tue 01 Oct 10:00:08 BST 2019 2571 243.25 XLON 19274XJvi0z Tue 01 Oct 10:00:08 BST 2019 1100 243.25 CHIX 19274XJvi11 Tue 01 Oct 09:59:28 BST 2019 1442 243.40 CHIX 19274XJvhyw Tue 01 Oct 09:59:28 BST 2019 2795 243.40 XLON 19274XJvhyv Tue 01 Oct 09:59:28 BST 2019 575 243.40 XLON 19274XJvhyu Tue 01 Oct 09:59:05 BST 2019 643 243.45 CHIX 19274XJvhxb Tue 01 Oct 09:59:05 BST 2019 1087 243.45 XLON 19274XJvhxa Tue 01 Oct 09:56:37 BST 2019 828 243.25 CHIX 19274XJvhpv Tue 01 Oct 09:56:37 BST 2019 1318 243.25 CHIX 19274XJvhpu Tue 01 Oct 09:56:37 BST 2019 1935 243.25 XLON 19274XJvhpt Tue 01 Oct 09:56:37 BST 2019 241 243.25 XLON 19274XJvhps Tue 01 Oct 09:56:37 BST 2019 1839 243.25 XLON 19274XJvhpr Tue 01 Oct 09:56:37 BST 2019 1242 243.25 XLON 19274XJvhpq Tue 01 Oct 09:56:31 BST 2019 643 243.30 CHIX 19274XJvhpo Tue 01 Oct 09:56:31 BST 2019 61 243.30 XLON 19274XJvhpn Tue 01 Oct 09:56:19 BST 2019 1300 243.30 XLON 19274XJvhp7 Tue 01 Oct 09:56:02 BST 2019 251 243.35 CHIX 19274XJvhoc Tue 01 Oct 09:56:02 BST 2019 643 243.35 CHIX 19274XJvhob Tue 01 Oct 09:56:02 BST 2019 643 243.35 CHIX 19274XJvhoa Tue 01 Oct 09:56:02 BST 2019 817 243.35 CHIX 19274XJvhod Tue 01 Oct 09:56:02 BST 2019 850 243.35 CHIX 19274XJvho9 Tue 01 Oct 09:56:02 BST 2019 1910 243.35 XLON 19274XJvho8 Tue 01 Oct 09:56:02 BST 2019 186 243.35 XLON 19274XJvho7 Tue 01 Oct 09:56:02 BST 2019 97 243.35 XLON 19274XJvho6 Tue 01 Oct 09:55:54 BST 2019 1296 243.35 XLON 19274XJvhmo Tue 01 Oct 09:55:51 BST 2019 286 243.40 XLON 19274XJvhmn Tue 01 Oct 09:55:51 BST 2019 142 243.40 XLON 19274XJvhmm Tue 01 Oct 09:55:51 BST 2019 666 243.40 XLON 19274XJvhml Tue 01 Oct 09:55:51 BST 2019 2000 243.40 XLON 19274XJvhmk Tue 01 Oct 09:55:50 BST 2019 1142 243.40 CHIX 19274XJvhmh Tue 01 Oct 09:55:50 BST 2019 270 243.40 CHIX 19274XJvhmg Tue 01 Oct 09:54:47 BST 2019 717 243.45 XLON 19274XJvhhg Tue 01 Oct 09:54:11 BST 2019 544 243.40 CHIX 19274XJvhf4 Tue 01 Oct 09:54:04 BST 2019 1076 243.35 XLON 19274XJvhep Tue 01 Oct 09:54:01 BST 2019 9 243.40 XLON 19274XJvhei Tue 01 Oct 09:54:01 BST 2019 437 243.40 XLON 19274XJvheh Tue 01 Oct 09:54:01 BST 2019 1020 243.40 XLON 19274XJvheg Tue 01 Oct 09:54:01 BST 2019 660 243.40 CHIX 19274XJvhej Tue 01 Oct 09:53:12 BST 2019 1984 243.35 XLON 19274XJvhbx Tue 01 Oct 09:52:42 BST 2019 1898 243.40 XLON 19274XJvhay Tue 01 Oct 09:52:42 BST 2019 883 243.40 CHIX 19274XJvhaz Tue 01 Oct 09:52:41 BST 2019 663 243.45 CHIX 19274XJvhaw Tue 01 Oct 09:52:41 BST 2019 1461 243.45 XLON 19274XJvhav Tue 01 Oct 09:52:39 BST 2019 643 243.45 CHIX 19274XJvhau Tue 01 Oct 09:52:39 BST 2019 41 243.45 CHIX 19274XJvhat Tue 01 Oct 09:52:39 BST 2019 674 243.45 XLON 19274XJvhas Tue 01 Oct 09:52:39 BST 2019 1083 243.45 XLON 19274XJvhar Tue 01 Oct 09:52:33 BST 2019 602 243.45 CHIX 19274XJvhaf Tue 01 Oct 09:51:41 BST 2019 824 243.30 XLON 19274XJvh8b Tue 01 Oct 09:51:41 BST 2019 643 243.30 CHIX 19274XJvh8c Tue 01 Oct 09:51:41 BST 2019 145 243.35 XLON 19274XJvh8a Tue 01 Oct 09:51:41 BST 2019 417 243.35 CHIX 19274XJvh89 Tue 01 Oct 09:51:30 BST 2019 200 243.35 CHIX 19274XJvh86 Tue 01 Oct 09:51:06 BST 2019 780 243.35 CHIX 19274XJvh68 Tue 01 Oct 09:51:06 BST 2019 782 243.35 XLON 19274XJvh67 Tue 01 Oct 09:51:06 BST 2019 1039 243.35 XLON 19274XJvh66 Tue 01 Oct 09:51:00 BST 2019 375 243.40 CHIX 19274XJvh5u Tue 01 Oct 09:51:00 BST 2019 643 243.40 CHIX 19274XJvh5t Tue 01 Oct 09:50:54 BST 2019 136 243.40 XLON 19274XJvh5o Tue 01 Oct 09:50:54 BST 2019 1257 243.40 XLON 19274XJvh5n Tue 01 Oct 09:49:36 BST 2019 1216 243.35 XLON 19274XJvh1u Tue 01 Oct 09:49:36 BST 2019 2587 243.35 XLON 19274XJvh1t Tue 01 Oct 09:49:31 BST 2019 30 243.40 XLON 19274XJvh1q Tue 01 Oct 09:49:21 BST 2019 401 243.40 CHIX 19274XJvh13 Tue 01 Oct 09:49:17 BST 2019 1107 243.35 CHIX 19274XJvh0u Tue 01 Oct 09:47:16 BST 2019 1906 243.10 CHIX 19274XJvgsj Tue 01 Oct 09:47:12 BST 2019 219 243.10 XLON 19274XJvgsa Tue 01 Oct 09:47:12 BST 2019 4237 243.10 XLON 19274XJvgs9 Tue 01 Oct 09:45:47 BST 2019 998 243.00 CHIX 19274XJvgm7 Tue 01 Oct 09:45:47 BST 2019 106 243.00 CHIX 19274XJvgm6 Tue 01 Oct 09:45:47 BST 2019 666 243.00 CHIX 19274XJvgm5 Tue 01 Oct 09:45:45 BST 2019 1259 243.05 CHIX 19274XJvgm3 Tue 01 Oct 09:45:45 BST 2019 2941 243.05 XLON 19274XJvgm2 Tue 01 Oct 09:45:45 BST 2019 683 243.10 CHIX 19274XJvgm1 Tue 01 Oct 09:45:45 BST 2019 448 243.10 CHIX 19274XJvgm0 Tue 01 Oct 09:45:45 BST 2019 644 243.10 CHIX 19274XJvgly Tue 01 Oct 09:45:45 BST 2019 256 243.10 CHIX 19274XJvglz Tue 01 Oct 09:45:05 BST 2019 1506 243.10 XLON 19274XJvgkh Tue 01 Oct 09:45:04 BST 2019 67 243.15 XLON 19274XJvgkb Tue 01 Oct 09:45:04 BST 2019 311 243.15 CHIX 19274XJvgkf Tue 01 Oct 09:45:04 BST 2019 345 243.15 CHIX 19274XJvgke Tue 01 Oct 09:45:04 BST 2019 644 243.15 CHIX 19274XJvgkd Tue 01 Oct 09:45:04 BST 2019 539 243.15 CHIX 19274XJvgkc Tue 01 Oct 09:44:25 BST 2019 643 243.25 CHIX 19274XJvgi6 Tue 01 Oct 09:44:25 BST 2019 1432 243.25 CHIX 19274XJvgi8 Tue 01 Oct 09:44:25 BST 2019 387 243.25 CHIX 19274XJvgi7 Tue 01 Oct 09:44:25 BST 2019 2547 243.25 XLON 19274XJvgi5 Tue 01 Oct 09:44:25 BST 2019 800 243.25 XLON 19274XJvgi4 Tue 01 Oct 09:44:19 BST 2019 66 243.30 XLON 19274XJvghx Tue 01 Oct 09:44:19 BST 2019 1840 243.30 XLON 19274XJvghw Tue 01 Oct 09:44:19 BST 2019 635 243.30 CHIX 19274XJvgi0 Tue 01 Oct 09:44:19 BST 2019 816 243.30 CHIX 19274XJvghz Tue 01 Oct 09:44:19 BST 2019 533 243.30 CHIX 19274XJvghy Tue 01 Oct 09:44:10 BST 2019 64 243.35 CHIX 19274XJvghq Tue 01 Oct 09:44:10 BST 2019 934 243.35 CHIX 19274XJvghp Tue 01 Oct 09:44:00 BST 2019 516 243.35 CHIX 19274XJvggq Tue 01 Oct 09:44:00 BST 2019 1453 243.35 CHIX 19274XJvggp Tue 01 Oct 09:44:00 BST 2019 1469 243.35 XLON 19274XJvggo Tue 01 Oct 09:44:00 BST 2019 1503 243.35 XLON 19274XJvggn Tue 01 Oct 09:44:00 BST 2019 100 243.35 XLON 19274XJvggi Tue 01 Oct 09:43:41 BST 2019 322 243.35 XLON 19274XJvgf0 Tue 01 Oct 09:43:29 BST 2019 643 243.45 CHIX 19274XJvge9 Tue 01 Oct 09:43:29 BST 2019 92 243.45 XLON 19274XJvge8 Tue 01 Oct 09:43:29 BST 2019 547 243.45 XLON 19274XJvge7 Tue 01 Oct 09:43:00 BST 2019 41 243.25 XLON 19274XJvgcp Tue 01 Oct 09:43:00 BST 2019 608 243.25 XLON 19274XJvgco Tue 01 Oct 09:42:35 BST 2019 9 243.35 XLON 19274XJvg98 Tue 01 Oct 09:42:35 BST 2019 995 243.35 CHIX 19274XJvg99 Tue 01 Oct 09:40:29 BST 2019 1839 243.40 XLON 19274XJvg1i Tue 01 Oct 09:40:29 BST 2019 787 243.40 CHIX 19274XJvg1j Tue 01 Oct 09:39:31 BST 2019 465 243.30 CHIX 19274XJvfxu Tue 01 Oct 09:39:31 BST 2019 643 243.30 CHIX 19274XJvfxs Tue 01 Oct 09:39:31 BST 2019 517 243.30 XLON 19274XJvfxq Tue 01 Oct 09:39:31 BST 2019 934 243.30 XLON 19274XJvfxo Tue 01 Oct 09:39:31 BST 2019 1070 243.35 XLON 19274XJvfxk Tue 01 Oct 09:39:31 BST 2019 4075 243.35 XLON 19274XJvfxj Tue 01 Oct 09:39:31 BST 2019 643 243.35 CHIX 19274XJvfxm Tue 01 Oct 09:39:31 BST 2019 1743 243.35 CHIX 19274XJvfxl Tue 01 Oct 09:39:19 BST 2019 2025 243.40 CHIX 19274XJvfx8 Tue 01 Oct 09:39:19 BST 2019 4736 243.40 XLON 19274XJvfx7 Tue 01 Oct 09:38:39 BST 2019 613 243.15 XLON 19274XJvfuz Tue 01 Oct 09:38:10 BST 2019 1080 243.20 XLON 19274XJvftv Tue 01 Oct 09:38:10 BST 2019 643 243.20 CHIX 19274XJvftw Tue 01 Oct 09:37:42 BST 2019 644 243.15 CHIX 19274XJvfsu Tue 01 Oct 09:37:42 BST 2019 823 243.15 XLON 19274XJvfst Tue 01 Oct 09:37:22 BST 2019 1311 243.10 XLON 19274XJvfs3 Tue 01 Oct 09:37:06 BST 2019 249 243.15 XLON 19274XJvfrj Tue 01 Oct 09:37:06 BST 2019 883 243.15 XLON 19274XJvfri Tue 01 Oct 09:37:06 BST 2019 644 243.15 CHIX 19274XJvfrk Tue 01 Oct 09:35:29 BST 2019 48 243.10 CHIX 19274XJvfjz Tue 01 Oct 09:35:29 BST 2019 2750 243.20 XLON 19274XJvfjx Tue 01 Oct 09:35:29 BST 2019 227 243.20 XLON 19274XJvfjw Tue 01 Oct 09:35:29 BST 2019 1177 243.20 CHIX 19274XJvfjy Tue 01 Oct 09:35:19 BST 2019 112 243.30 XLON 19274XJvfjk Tue 01 Oct 09:34:30 BST 2019 600 243.10 CHIX 19274XJvfg1 Tue 01 Oct 09:34:12 BST 2019 1474 243.15 CHIX 19274XJvffe Tue 01 Oct 09:34:12 BST 2019 3445 243.15 XLON 19274XJvffd Tue 01 Oct 09:34:12 BST 2019 70 243.20 XLON 19274XJvffb Tue 01 Oct 09:34:06 BST 2019 1000 243.20 XLON 19274XJvfej Tue 01 Oct 09:34:01 BST 2019 643 243.20 CHIX 19274XJvfdz Tue 01 Oct 09:34:01 BST 2019 37 243.20 XLON 19274XJvfdy Tue 01 Oct 09:33:30 BST 2019 575 243.15 CHIX 19274XJvfdd Tue 01 Oct 09:31:10 BST 2019 1477 243.15 XLON 19274XJvf6y Tue 01 Oct 09:31:10 BST 2019 6 243.15 CHIX 19274XJvf70 Tue 01 Oct 09:31:10 BST 2019 664 243.15 CHIX 19274XJvf6z Tue 01 Oct 09:31:03 BST 2019 41 243.20 XLON 19274XJvf6k Tue 01 Oct 09:31:03 BST 2019 263 243.20 CHIX 19274XJvf6m Tue 01 Oct 09:31:03 BST 2019 714 243.20 CHIX 19274XJvf6l Tue 01 Oct 09:31:03 BST 2019 2240 243.20 XLON 19274XJvf6j Tue 01 Oct 09:31:01 BST 2019 1759 243.25 XLON 19274XJvf6c Tue 01 Oct 09:31:01 BST 2019 4110 243.25 XLON 19274XJvf69 Tue 01 Oct 09:30:07 BST 2019 1549 243.35 CHIX 19274XJvf0m Tue 01 Oct 09:30:07 BST 2019 3621 243.35 XLON 19274XJvf0i Tue 01 Oct 09:30:05 BST 2019 1854 243.40 XLON 19274XJvezl Tue 01 Oct 09:30:05 BST 2019 794 243.40 CHIX 19274XJvezo Tue 01 Oct 09:30:05 BST 2019 643 243.40 CHIX 19274XJvezm Tue 01 Oct 09:30:03 BST 2019 1016 243.40 XLON 19274XJvezb Tue 01 Oct 09:29:19 BST 2019 787 243.45 CHIX 19274XJvexg Tue 01 Oct 09:29:19 BST 2019 907 243.45 CHIX 19274XJvexf Tue 01 Oct 09:29:19 BST 2019 544 243.45 XLON 19274XJvexe Tue 01 Oct 09:29:19 BST 2019 1294 243.45 XLON 19274XJvexd Tue 01 Oct 09:29:01 BST 2019 983 243.55 CHIX 19274XJvewk Tue 01 Oct 09:29:01 BST 2019 903 243.55 CHIX 19274XJvewj Tue 01 Oct 09:29:01 BST 2019 270 243.55 CHIX 19274XJvewi Tue 01 Oct 09:29:01 BST 2019 643 243.55 CHIX 19274XJvewh Tue 01 Oct 09:29:01 BST 2019 60 243.55 XLON 19274XJvewg Tue 01 Oct 09:29:01 BST 2019 151 243.55 XLON 19274XJvewf Tue 01 Oct 09:29:01 BST 2019 2111 243.55 XLON 19274XJvewe Tue 01 Oct 09:29:01 BST 2019 1060 243.55 XLON 19274XJvewd Tue 01 Oct 09:27:18 BST 2019 677 243.40 XLON 19274XJves6 Tue 01 Oct 09:27:01 BST 2019 554 243.45 XLON 19274XJveqz Tue 01 Oct 09:27:01 BST 2019 1712 243.45 XLON 19274XJveqy Tue 01 Oct 09:27:01 BST 2019 355 243.45 XLON 19274XJveqx Tue 01 Oct 09:27:01 BST 2019 763 243.45 CHIX 19274XJver1 Tue 01 Oct 09:27:01 BST 2019 683 243.45 CHIX 19274XJver0 Tue 01 Oct 09:27:01 BST 2019 643 243.45 CHIX 19274XJver2 Tue 01 Oct 09:26:50 BST 2019 610 243.50 CHIX 19274XJvepn Tue 01 Oct 09:26:50 BST 2019 1650 243.55 XLON 19274XJvepl Tue 01 Oct 09:26:50 BST 2019 1142 243.55 XLON 19274XJvepk Tue 01 Oct 09:26:50 BST 2019 1195 243.55 CHIX 19274XJvepm Tue 01 Oct 09:24:24 BST 2019 1103 243.70 CHIX 19274XJveja Tue 01 Oct 09:24:24 BST 2019 2077 243.70 XLON 19274XJvej9 Tue 01 Oct 09:24:24 BST 2019 500 243.70 XLON 19274XJvej8 Tue 01 Oct 09:24:20 BST 2019 642 243.75 CHIX 19274XJveim Tue 01 Oct 09:24:15 BST 2019 1648 243.80 CHIX 19274XJvei9 Tue 01 Oct 09:24:15 BST 2019 3753 243.80 XLON 19274XJvei8 Tue 01 Oct 09:24:15 BST 2019 100 243.80 XLON 19274XJvei7 Tue 01 Oct 09:24:07 BST 2019 440 243.75 BATE 19274XJvegv Tue 01 Oct 09:24:07 BST 2019 962 243.75 XLON 19274XJvegu Tue 01 Oct 09:23:48 BST 2019 1966 243.80 XLON 19274XJvedj Tue 01 Oct 09:23:48 BST 2019 1285 243.80 CHIX 19274XJvedi Tue 01 Oct 09:23:48 BST 2019 329 243.80 CHIX 19274XJvedh Tue 01 Oct 09:23:48 BST 2019 186 243.80 XLON 19274XJvedg Tue 01 Oct 09:23:48 BST 2019 3004 243.80 XLON 19274XJvedf Tue 01 Oct 09:22:23 BST 2019 754 243.90 CHIX 19274XJve9e Tue 01 Oct 09:22:23 BST 2019 397 243.90 CHIX 19274XJve9d Tue 01 Oct 09:22:23 BST 2019 255 243.90 XLON 19274XJve9c Tue 01 Oct 09:22:06 BST 2019 1565 244.00 XLON 19274XJve8d Tue 01 Oct 09:22:06 BST 2019 710 244.00 CHIX 19274XJve8e Tue 01 Oct 09:22:06 BST 2019 891 244.05 XLON 19274XJve8b Tue 01 Oct 09:22:06 BST 2019 80 244.05 XLON 19274XJve8a Tue 01 Oct 09:22:06 BST 2019 641 244.05 CHIX 19274XJve8c Tue 01 Oct 09:21:42 BST 2019 803 244.15 XLON 19274XJve72 Tue 01 Oct 09:21:10 BST 2019 139 244.20 CHIX 19274XJve4d Tue 01 Oct 09:21:08 BST 2019 641 244.25 CHIX 19274XJve3u Tue 01 Oct 09:21:08 BST 2019 641 244.25 CHIX 19274XJve3t Tue 01 Oct 09:21:08 BST 2019 1183 244.25 XLON 19274XJve3r Tue 01 Oct 09:21:08 BST 2019 1131 244.25 XLON 19274XJve3s Tue 01 Oct 09:20:50 BST 2019 1634 244.25 CHIX 19274XJve0i Tue 01 Oct 09:20:50 BST 2019 3819 244.25 XLON 19274XJve0h Tue 01 Oct 09:19:16 BST 2019 4832 244.15 XLON 19274XJvdrb Tue 01 Oct 09:19:16 BST 2019 2067 244.15 CHIX 19274XJvdrc Tue 01 Oct 09:19:15 BST 2019 783 244.20 CHIX 19274XJvdr8 Tue 01 Oct 09:19:15 BST 2019 1829 244.20 XLON 19274XJvdr7 Tue 01 Oct 09:17:39 BST 2019 1117 244.20 XLON 19274XJvdlc Tue 01 Oct 09:17:37 BST 2019 2961 244.30 XLON 19274XJvdl7 Tue 01 Oct 09:17:37 BST 2019 438 244.35 XLON 19274XJvdl5 Tue 01 Oct 09:17:37 BST 2019 640 244.35 CHIX 19274XJvdl6 Tue 01 Oct 09:17:22 BST 2019 647 244.35 XLON 19274XJvdjt Tue 01 Oct 09:17:21 BST 2019 400 244.40 CHIX 19274XJvdjq Tue 01 Oct 09:17:21 BST 2019 640 244.40 CHIX 19274XJvdjo Tue 01 Oct 09:17:21 BST 2019 507 244.40 XLON 19274XJvdjn Tue 01 Oct 09:17:00 BST 2019 831 244.45 XLON 19274XJvdhe Tue 01 Oct 09:17:00 BST 2019 640 244.45 CHIX 19274XJvdhf Tue 01 Oct 09:16:51 BST 2019 229 244.50 XLON 19274XJvden Tue 01 Oct 09:15:53 BST 2019 455 244.20 XLON 19274XJvd8l Tue 01 Oct 09:15:31 BST 2019 1091 244.20 CHIX 19274XJvd6c Tue 01 Oct 09:15:31 BST 2019 2550 244.20 XLON 19274XJvd6b Tue 01 Oct 09:15:31 BST 2019 641 244.25 CHIX 19274XJvd6a Tue 01 Oct 09:15:31 BST 2019 9 244.25 XLON 19274XJvd69 Tue 01 Oct 09:15:31 BST 2019 449 244.25 XLON 19274XJvd68 Tue 01 Oct 09:15:29 BST 2019 774 244.25 XLON 19274XJvd5s Tue 01 Oct 09:15:15 BST 2019 2219 244.20 XLON 19274XJvd4m Tue 01 Oct 09:15:15 BST 2019 951 244.20 CHIX 19274XJvd4o Tue 01 Oct 09:15:15 BST 2019 1242 244.25 XLON 19274XJvd4e Tue 01 Oct 09:15:15 BST 2019 641 244.25 CHIX 19274XJvd4f Tue 01 Oct 09:14:16 BST 2019 746 244.10 CHIX 19274XJvd1p Tue 01 Oct 09:14:16 BST 2019 641 244.10 CHIX 19274XJvd1o Tue 01 Oct 09:14:16 BST 2019 328 244.10 XLON 19274XJvd1n Tue 01 Oct 09:14:16 BST 2019 1318 244.10 XLON 19274XJvd1m Tue 01 Oct 09:14:16 BST 2019 682 244.10 XLON 19274XJvd1l Tue 01 Oct 09:14:05 BST 2019 600 244.15 CHIX 19274XJvd0z Tue 01 Oct 09:14:00 BST 2019 1293 244.20 XLON 19274XJvd0q Tue 01 Oct 09:14:00 BST 2019 746 244.20 CHIX 19274XJvd0v Tue 01 Oct 09:14:00 BST 2019 579 244.20 CHIX 19274XJvd0u Tue 01 Oct 09:14:00 BST 2019 641 244.20 CHIX 19274XJvd0t Tue 01 Oct 09:13:50 BST 2019 461 244.25 CHIX 19274XJvczr Tue 01 Oct 09:13:50 BST 2019 105 244.25 XLON 19274XJvczq Tue 01 Oct 09:13:37 BST 2019 1254 244.30 CHIX 19274XJvcx5 Tue 01 Oct 09:13:37 BST 2019 641 244.30 CHIX 19274XJvcx4 Tue 01 Oct 09:13:37 BST 2019 2933 244.30 XLON 19274XJvcx3 Tue 01 Oct 09:13:37 BST 2019 968 244.30 XLON 19274XJvcx2 Tue 01 Oct 09:13:22 BST 2019 784 244.35 CHIX 19274XJvcw5 Tue 01 Oct 09:13:02 BST 2019 648 244.35 CHIX 19274XJvcty Tue 01 Oct 09:13:01 BST 2019 1430 244.35 XLON 19274XJvctv Tue 01 Oct 09:13:00 BST 2019 564 244.40 CHIX 19274XJvctp Tue 01 Oct 09:13:00 BST 2019 644 244.40 CHIX 19274XJvcto Tue 01 Oct 09:12:57 BST 2019 208 244.45 XLON 19274XJvcti Tue 01 Oct 09:12:57 BST 2019 960 244.45 CHIX 19274XJvctj Tue 01 Oct 09:12:49 BST 2019 439 244.45 CHIX 19274XJvcss Tue 01 Oct 09:12:49 BST 2019 350 244.45 CHIX 19274XJvcsr Tue 01 Oct 09:12:12 BST 2019 859 244.40 CHIX 19274XJvcqr Tue 01 Oct 09:12:12 BST 2019 2008 244.40 XLON 19274XJvcqq Tue 01 Oct 09:11:16 BST 2019 522 244.15 CHIX 19274XJvcnq Tue 01 Oct 09:10:41 BST 2019 529 244.05 CHIX 19274XJvckz Tue 01 Oct 09:10:41 BST 2019 488 244.10 CHIX 19274XJvcky Tue 01 Oct 09:10:41 BST 2019 751 244.10 CHIX 19274XJvckx Tue 01 Oct 09:10:41 BST 2019 1655 244.10 XLON 19274XJvckw Tue 01 Oct 09:10:05 BST 2019 508 244.05 XLON 19274XJvciu Tue 01 Oct 09:10:05 BST 2019 641 244.05 CHIX 19274XJvciv Tue 01 Oct 09:09:03 BST 2019 670 244.00 XLON 19274XJvcf1 Tue 01 Oct 09:09:03 BST 2019 641 244.00 CHIX 19274XJvcf2 Tue 01 Oct 09:08:53 BST 2019 148 244.05 XLON 19274XJvcek Tue 01 Oct 09:08:15 BST 2019 600 244.00 XLON 19274XJvcd1 Tue 01 Oct 09:08:12 BST 2019 692 244.05 XLON 19274XJvccb Tue 01 Oct 09:08:00 BST 2019 641 244.05 CHIX 19274XJvcbh Tue 01 Oct 09:08:00 BST 2019 423 244.05 CHIX 19274XJvcbg Tue 01 Oct 09:07:51 BST 2019 948 244.10 CHIX 19274XJvcax Tue 01 Oct 09:07:51 BST 2019 2216 244.10 XLON 19274XJvcaw Tue 01 Oct 09:07:14 BST 2019 111 244.20 XLON 19274XJvc8e Tue 01 Oct 09:07:14 BST 2019 1005 244.20 CHIX 19274XJvc8h Tue 01 Oct 09:07:14 BST 2019 346 244.20 CHIX 19274XJvc8g Tue 01 Oct 09:07:14 BST 2019 641 244.20 CHIX 19274XJvc8f Tue 01 Oct 09:07:14 BST 2019 1040 244.25 CHIX 19274XJvc89 Tue 01 Oct 09:07:14 BST 2019 914 244.25 CHIX 19274XJvc8a Tue 01 Oct 09:07:10 BST 2019 139 244.25 XLON 19274XJvc7v Tue 01 Oct 09:07:10 BST 2019 1930 244.25 XLON 19274XJvc7u Tue 01 Oct 09:07:10 BST 2019 500 244.25 XLON 19274XJvc7t Tue 01 Oct 09:07:06 BST 2019 860 244.35 CHIX 19274XJvc7m Tue 01 Oct 09:06:55 BST 2019 509 244.35 XLON 19274XJvc7b Tue 01 Oct 09:06:55 BST 2019 1500 244.35 XLON 19274XJvc7a Tue 01 Oct 09:06:51 BST 2019 383 244.40 CHIX 19274XJvc75 Tue 01 Oct 09:06:51 BST 2019 921 244.40 CHIX 19274XJvc74 Tue 01 Oct 09:06:50 BST 2019 424 244.45 CHIX 19274XJvc71 Tue 01 Oct 09:06:50 BST 2019 216 244.45 CHIX 19274XJvc70 Tue 01 Oct 09:06:50 BST 2019 569 244.45 XLON 19274XJvc6z Tue 01 Oct 09:06:22 BST 2019 963 244.20 XLON 19274XJvc5w Tue 01 Oct 09:06:20 BST 2019 901 244.25 CHIX 19274XJvc5u Tue 01 Oct 09:06:15 BST 2019 641 244.30 CHIX 19274XJvc5r Tue 01 Oct 09:06:15 BST 2019 1198 244.30 XLON 19274XJvc5q Tue 01 Oct 09:06:12 BST 2019 188 244.35 XLON 19274XJvc5f Tue 01 Oct 09:06:12 BST 2019 661 244.35 XLON 19274XJvc5e Tue 01 Oct 09:06:12 BST 2019 993 244.40 CHIX 19274XJvc5d Tue 01 Oct 09:06:12 BST 2019 2321 244.40 XLON 19274XJvc5c Tue 01 Oct 09:06:10 BST 2019 25 244.45 XLON 19274XJvc5a Tue 01 Oct 09:06:07 BST 2019 416 244.50 CHIX 19274XJvc50 Tue 01 Oct 09:06:06 BST 2019 687 244.55 CHIX 19274XJvc4t Tue 01 Oct 09:06:06 BST 2019 416 244.55 CHIX 19274XJvc4s Tue 01 Oct 09:06:06 BST 2019 213 244.55 XLON 19274XJvc4r Tue 01 Oct 09:05:58 BST 2019 528 244.65 XLON 19274XJvc3w Tue 01 Oct 09:05:58 BST 2019 640 244.65 CHIX 19274XJvc3x Tue 01 Oct 09:05:19 BST 2019 87 244.50 XLON 19274XJvc1h Tue 01 Oct 09:05:19 BST 2019 187 244.55 XLON 19274XJvc1f Tue 01 Oct 09:05:14 BST 2019 640 244.60 CHIX 19274XJvc19 Tue 01 Oct 09:05:14 BST 2019 640 244.60 CHIX 19274XJvc18 Tue 01 Oct 09:05:13 BST 2019 873 244.60 XLON 19274XJvc14 Tue 01 Oct 09:05:13 BST 2019 530 244.60 XLON 19274XJvc13 Tue 01 Oct 09:05:09 BST 2019 1059 244.70 XLON 19274XJvc0y Tue 01 Oct 09:05:09 BST 2019 1861 244.70 XLON 19274XJvc0x Tue 01 Oct 09:05:09 BST 2019 640 244.70 CHIX 19274XJvc10 Tue 01 Oct 09:05:09 BST 2019 798 244.70 CHIX 19274XJvc0z Tue 01 Oct 09:04:31 BST 2019 680 244.55 CHIX 19274XJvbyw Tue 01 Oct 09:04:31 BST 2019 758 244.55 CHIX 19274XJvbyv Tue 01 Oct 09:04:31 BST 2019 1499 244.55 XLON 19274XJvbyu Tue 01 Oct 09:04:22 BST 2019 976 244.65 XLON 19274XJvby9 Tue 01 Oct 09:04:22 BST 2019 640 244.65 CHIX 19274XJvbya Tue 01 Oct 09:04:20 BST 2019 400 244.65 XLON 19274XJvby6 Tue 01 Oct 09:04:07 BST 2019 138 244.70 XLON 19274XJvbxo Tue 01 Oct 09:04:07 BST 2019 1080 244.70 XLON 19274XJvbxn Tue 01 Oct 09:04:07 BST 2019 99 244.70 XLON 19274XJvbxm Tue 01 Oct 09:04:07 BST 2019 917 244.75 CHIX 19274XJvbxp Tue 01 Oct 09:04:01 BST 2019 1000 244.80 CHIX 19274XJvbx9 Tue 01 Oct 09:04:01 BST 2019 100 244.80 CHIX 19274XJvbxa Tue 01 Oct 09:04:00 BST 2019 1000 244.80 CHIX 19274XJvbx7 Tue 01 Oct 09:03:57 BST 2019 223 244.80 BATE 19274XJvbx5 Tue 01 Oct 09:03:57 BST 2019 249 244.80 BATE 19274XJvbx4 Tue 01 Oct 09:03:45 BST 2019 640 244.70 CHIX 19274XJvbwv Tue 01 Oct 09:03:22 BST 2019 507 244.60 CHIX 19274XJvbw0 Tue 01 Oct 09:03:17 BST 2019 303 244.60 XLON 19274XJvbvi Tue 01 Oct 09:03:10 BST 2019 1400 244.65 XLON 19274XJvbv6 Tue 01 Oct 09:03:10 BST 2019 155 244.65 XLON 19274XJvbv4 Tue 01 Oct 09:03:10 BST 2019 353 244.65 CHIX 19274XJvbv5 Tue 01 Oct 09:03:10 BST 2019 14 244.65 CHIX 19274XJvbv3 Tue 01 Oct 09:03:10 BST 2019 586 244.65 CHIX 19274XJvbv2 Tue 01 Oct 09:02:36 BST 2019 1104 244.65 XLON 19274XJvbrx Tue 01 Oct 09:02:36 BST 2019 640 244.65 CHIX 19274XJvbry Tue 01 Oct 09:02:00 BST 2019 7 244.55 XLON 19274XJvbod Tue 01 Oct 09:02:00 BST 2019 283 244.55 XLON 19274XJvboc Tue 01 Oct 09:02:00 BST 2019 428 244.55 CHIX 19274XJvbof Tue 01 Oct 09:02:00 BST 2019 731 244.55 CHIX 19274XJvboe Tue 01 Oct 09:02:00 BST 2019 344 244.60 CHIX 19274XJvbo8 Tue 01 Oct 09:02:00 BST 2019 363 244.60 CHIX 19274XJvbob Tue 01 Oct 09:02:00 BST 2019 366 244.60 XLON 19274XJvbo5 Tue 01 Oct 09:02:00 BST 2019 1500 244.60 XLON 19274XJvbo3 Tue 01 Oct 09:01:24 BST 2019 1342 244.50 XLON 19274XJvbm4 Tue 01 Oct 09:01:15 BST 2019 1500 244.60 XLON 19274XJvbli Tue 01 Oct 09:01:15 BST 2019 369 244.60 CHIX 19274XJvbld Tue 01 Oct 09:01:15 BST 2019 640 244.60 CHIX 19274XJvblc Tue 01 Oct 09:01:15 BST 2019 68 244.60 XLON 19274XJvblb Tue 01 Oct 09:01:15 BST 2019 748 244.60 XLON 19274XJvbla Tue 01 Oct 09:00:13 BST 2019 515 244.50 CHIX 19274XJvbfm Tue 01 Oct 09:00:13 BST 2019 640 244.50 CHIX 19274XJvbfl Tue 01 Oct 09:00:13 BST 2019 1043 244.50 XLON 19274XJvbfi Tue 01 Oct 09:00:01 BST 2019 5 244.60 XLON 19274XJvbei Tue 01 Oct 08:59:54 BST 2019 640 244.70 CHIX 19274XJvbe4 Tue 01 Oct 08:59:54 BST 2019 399 244.70 CHIX 19274XJvbe3 Tue 01 Oct 08:59:54 BST 2019 821 244.70 CHIX 19274XJvbe2 Tue 01 Oct 08:59:54 BST 2019 703 244.70 XLON 19274XJvbe1 Tue 01 Oct 08:59:50 BST 2019 639 244.80 CHIX 19274XJvbdt Tue 01 Oct 08:59:50 BST 2019 905 244.80 XLON 19274XJvbds Tue 01 Oct 08:59:27 BST 2019 31 244.70 XLON 19274XJvbbq Tue 01 Oct 08:59:27 BST 2019 1900 244.75 XLON 19274XJvbbp Tue 01 Oct 08:59:27 BST 2019 1900 244.75 XLON 19274XJvbbo Tue 01 Oct 08:59:27 BST 2019 1900 244.75 XLON 19274XJvbbn Tue 01 Oct 08:59:25 BST 2019 159 244.75 XLON 19274XJvbbm Tue 01 Oct 08:59:25 BST 2019 168 244.75 XLON 19274XJvbbl Tue 01 Oct 08:59:25 BST 2019 81 244.80 BATE 19274XJvbbi Tue 01 Oct 08:59:25 BST 2019 133 244.80 CHIX 19274XJvbbk Tue 01 Oct 08:59:25 BST 2019 347 244.80 CHIX 19274XJvbbj Tue 01 Oct 08:59:25 BST 2019 684 244.80 XLON 19274XJvbbh Tue 01 Oct 08:59:25 BST 2019 205 244.75 CHIX 19274XJvbbg Tue 01 Oct 08:59:10 BST 2019 17 244.75 XLON 19274XJvb9d Tue 01 Oct 08:58:08 BST 2019 639 244.80 CHIX 19274XJvb4u Tue 01 Oct 08:58:08 BST 2019 1092 244.80 XLON 19274XJvb4t Tue 01 Oct 08:58:02 BST 2019 735 244.80 CHIX 19274XJvb3w Tue 01 Oct 08:58:02 BST 2019 1622 244.80 XLON 19274XJvb3v Tue 01 Oct 08:57:12 BST 2019 195 244.60 BATE 19274XJvb08 Tue 01 Oct 08:57:10 BST 2019 1155 244.65 XLON 19274XJvb01 Tue 01 Oct 08:57:10 BST 2019 640 244.65 CHIX 19274XJvb02 Tue 01 Oct 08:56:58 BST 2019 682 244.75 CHIX 19274XJvazj Tue 01 Oct 08:56:34 BST 2019 172 244.80 XLON 19274XJvay2 Tue 01 Oct 08:56:33 BST 2019 634 244.80 CHIX 19274XJvaxw Tue 01 Oct 08:56:33 BST 2019 895 244.80 CHIX 19274XJvaxv Tue 01 Oct 08:56:33 BST 2019 28 244.80 XLON 19274XJvaxu Tue 01 Oct 08:56:33 BST 2019 980 244.80 XLON 19274XJvaxt Tue 01 Oct 08:56:33 BST 2019 1112 244.80 XLON 19274XJvaxs Tue 01 Oct 08:56:23 BST 2019 670 244.90 CHIX 19274XJvax2 Tue 01 Oct 08:56:23 BST 2019 481 244.90 CHIX 19274XJvax1 Tue 01 Oct 08:56:23 BST 2019 102 244.90 XLON 19274XJvax0 Tue 01 Oct 08:56:16 BST 2019 212 244.90 XLON 19274XJvawj Tue 01 Oct 08:56:16 BST 2019 263 244.90 XLON 19274XJvawk Tue 01 Oct 08:56:05 BST 2019 1000 244.95 CHIX 19274XJvav2 Tue 01 Oct 08:56:05 BST 2019 650 244.95 XLON 19274XJvav1 Tue 01 Oct 08:56:00 BST 2019 258 244.95 BATE 19274XJvaua Tue 01 Oct 08:56:00 BST 2019 662 244.95 CHIX 19274XJvau9 Tue 01 Oct 08:55:39 BST 2019 389 244.85 CHIX 19274XJvars Tue 01 Oct 08:54:11 BST 2019 479 244.85 XLON 19274XJvak4 Tue 01 Oct 08:54:11 BST 2019 430 244.85 CHIX 19274XJvakj Tue 01 Oct 08:54:01 BST 2019 913 244.85 CHIX 19274XJvaj3 Tue 01 Oct 08:54:01 BST 2019 24 244.85 XLON 19274XJvaj2 Tue 01 Oct 08:53:58 BST 2019 379 244.95 CHIX 19274XJvaiy Tue 01 Oct 08:53:58 BST 2019 996 245.00 XLON 19274XJvaiv Tue 01 Oct 08:53:58 BST 2019 232 245.00 XLON 19274XJvaiu Tue 01 Oct 08:53:58 BST 2019 639 245.00 CHIX 19274XJvaix Tue 01 Oct 08:53:58 BST 2019 706 245.00 CHIX 19274XJvaiw Tue 01 Oct 08:53:40 BST 2019 742 245.05 XLON 19274XJvahr Tue 01 Oct 08:53:40 BST 2019 2383 245.10 XLON 19274XJvahp Tue 01 Oct 08:53:40 BST 2019 1019 245.10 CHIX 19274XJvahq Tue 01 Oct 08:53:06 BST 2019 1326 245.00 XLON 19274XJvadz Tue 01 Oct 08:53:02 BST 2019 399 245.05 CHIX 19274XJvada Tue 01 Oct 08:52:41 BST 2019 742 245.10 CHIX 19274XJva9s Tue 01 Oct 08:52:41 BST 2019 638 245.10 CHIX 19274XJva9r Tue 01 Oct 08:52:41 BST 2019 803 245.10 XLON 19274XJva9q Tue 01 Oct 08:52:40 BST 2019 1589 245.15 BATE 19274XJva94 Tue 01 Oct 08:52:40 BST 2019 1400 245.15 BATE 19274XJva99 Tue 01 Oct 08:52:40 BST 2019 600 245.15 BATE 19274XJva96 Tue 01 Oct 08:52:40 BST 2019 2200 245.10 CHIX 19274XJva93 Tue 01 Oct 08:52:40 BST 2019 86 245.15 CHIX 19274XJva97 Tue 01 Oct 08:52:40 BST 2019 1000 245.15 CHIX 19274XJva95 Tue 01 Oct 08:52:40 BST 2019 748 245.10 CHIX 19274XJva92 Tue 01 Oct 08:52:40 BST 2019 12 245.10 XLON 19274XJva91 Tue 01 Oct 08:52:40 BST 2019 453 245.15 CHIX 19274XJva90 Tue 01 Oct 08:52:40 BST 2019 638 245.15 CHIX 19274XJva8z Tue 01 Oct 08:52:40 BST 2019 515 245.15 XLON 19274XJva8y Tue 01 Oct 08:51:36 BST 2019 444 245.30 XLON 19274XJva5e Tue 01 Oct 08:51:36 BST 2019 638 245.30 CHIX 19274XJva5f Tue 01 Oct 08:51:13 BST 2019 638 245.15 CHIX 19274XJva49 Tue 01 Oct 08:51:13 BST 2019 980 245.15 XLON 19274XJva48 Tue 01 Oct 08:51:10 BST 2019 86 245.20 XLON 19274XJva3u Tue 01 Oct 08:51:05 BST 2019 600 245.20 CHIX 19274XJva34 Tue 01 Oct 08:51:01 BST 2019 1263 245.20 XLON 19274XJva31 Tue 01 Oct 08:51:01 BST 2019 141 245.20 XLON 19274XJva30 Tue 01 Oct 08:51:00 BST 2019 410 245.25 CHIX 19274XJva2x Tue 01 Oct 08:51:00 BST 2019 592 245.25 CHIX 19274XJva2w Tue 01 Oct 08:50:58 BST 2019 706 245.30 CHIX 19274XJva2l Tue 01 Oct 08:50:58 BST 2019 246 245.30 XLON 19274XJva2k Tue 01 Oct 08:50:58 BST 2019 21 245.30 XLON 19274XJva2j Tue 01 Oct 08:50:52 BST 2019 976 245.35 XLON 19274XJva2b Tue 01 Oct 08:50:52 BST 2019 638 245.35 CHIX 19274XJva2c Tue 01 Oct 08:50:40 BST 2019 668 245.45 CHIX 19274XJva21 Tue 01 Oct 08:50:40 BST 2019 713 245.45 CHIX 19274XJva20 Tue 01 Oct 08:50:40 BST 2019 2304 245.50 BATE 19274XJva1z Tue 01 Oct 08:50:40 BST 2019 103 245.50 BATE 19274XJva1y Tue 01 Oct 08:50:40 BST 2019 348 245.50 CHIX 19274XJva1x Tue 01 Oct 08:50:32 BST 2019 2806 245.53 BATE 19274XJva1h Tue 01 Oct 08:50:04 BST 2019 865 245.40 XLON 19274XJva0b Tue 01 Oct 08:49:36 BST 2019 729 245.30 CHIX 19274XJv9y9 Tue 01 Oct 08:49:36 BST 2019 359 245.30 CHIX 19274XJv9y8 Tue 01 Oct 08:49:36 BST 2019 343 245.30 CHIX 19274XJv9ya Tue 01 Oct 08:49:24 BST 2019 890 245.25 CHIX 19274XJv9xk Tue 01 Oct 08:49:11 BST 2019 240 245.20 CHIX 19274XJv9xa Tue 01 Oct 08:49:01 BST 2019 1300 245.25 XLON 19274XJv9wk Tue 01 Oct 08:49:01 BST 2019 1500 245.25 XLON 19274XJv9wj Tue 01 Oct 08:49:01 BST 2019 275 245.25 CHIX 19274XJv9wi Tue 01 Oct 08:48:20 BST 2019 942 245.20 XLON 19274XJv9t5 Tue 01 Oct 08:48:20 BST 2019 638 245.20 CHIX 19274XJv9t6 Tue 01 Oct 08:48:09 BST 2019 140 245.20 CHIX 19274XJv9sa Tue 01 Oct 08:48:09 BST 2019 1070 245.20 XLON 19274XJv9s9 Tue 01 Oct 08:48:09 BST 2019 149 245.20 XLON 19274XJv9s7 Tue 01 Oct 08:48:09 BST 2019 484 245.20 XLON 19274XJv9s8 Tue 01 Oct 08:48:09 BST 2019 256 245.20 BATE 19274XJv9s6 Tue 01 Oct 08:48:09 BST 2019 140 245.20 CHIX 19274XJv9s5 Tue 01 Oct 08:48:09 BST 2019 304 245.20 XLON 19274XJv9s4 Tue 01 Oct 08:48:09 BST 2019 516 245.20 CHIX 19274XJv9s3 Tue 01 Oct 08:48:09 BST 2019 140 245.18 CHIX 19274XJv9s1 Tue 01 Oct 08:48:09 BST 2019 133 245.20 CHIX 19274XJv9s2 Tue 01 Oct 08:48:09 BST 2019 295 245.20 XLON 19274XJv9rz Tue 01 Oct 08:48:09 BST 2019 1151 245.20 XLON 19274XJv9s0 Tue 01 Oct 08:48:05 BST 2019 859 245.20 XLON 19274XJv9rp Tue 01 Oct 08:48:05 BST 2019 638 245.20 CHIX 19274XJv9rq Tue 01 Oct 08:47:29 BST 2019 843 245.10 XLON 19274XJv9pn Tue 01 Oct 08:47:29 BST 2019 399 245.10 CHIX 19274XJv9pp Tue 01 Oct 08:47:29 BST 2019 638 245.10 CHIX 19274XJv9po Tue 01 Oct 08:46:40 BST 2019 733 245.00 CHIX 19274XJv9mz Tue 01 Oct 08:46:40 BST 2019 2103 245.05 XLON 19274XJv9mv Tue 01 Oct 08:46:40 BST 2019 900 245.05 CHIX 19274XJv9mw Tue 01 Oct 08:46:12 BST 2019 345 244.95 CHIX 19274XJv9l0 Tue 01 Oct 08:46:12 BST 2019 498 244.95 CHIX 19274XJv9l1 Tue 01 Oct 08:46:12 BST 2019 285 244.95 CHIX 19274XJv9kz Tue 01 Oct 08:45:51 BST 2019 639 245.05 CHIX 19274XJv9jf Tue 01 Oct 08:45:51 BST 2019 718 245.05 XLON 19274XJv9je Tue 01 Oct 08:45:42 BST 2019 716 245.10 CHIX 19274XJv9ir Tue 01 Oct 08:45:31 BST 2019 490 245.15 CHIX 19274XJv9hk Tue 01 Oct 08:45:31 BST 2019 390 245.15 CHIX 19274XJv9hl Tue 01 Oct 08:45:21 BST 2019 674 245.25 CHIX 19274XJv9h4 Tue 01 Oct 08:45:21 BST 2019 237 245.25 CHIX 19274XJv9h3 Tue 01 Oct 08:45:21 BST 2019 401 245.25 CHIX 19274XJv9h1 Tue 01 Oct 08:45:21 BST 2019 1197 245.25 XLON 19274XJv9h0 Tue 01 Oct 08:45:06 BST 2019 1000 245.30 CHIX 19274XJv9g7 Tue 01 Oct 08:44:45 BST 2019 103 245.35 XLON 19274XJv9ei Tue 01 Oct 08:44:45 BST 2019 403 245.35 CHIX 19274XJv9ek Tue 01 Oct 08:44:45 BST 2019 374 245.35 CHIX 19274XJv9el Tue 01 Oct 08:44:45 BST 2019 450 245.35 CHIX 19274XJv9ej Tue 01 Oct 08:44:13 BST 2019 637 245.55 CHIX 19274XJv9cg Tue 01 Oct 08:44:13 BST 2019 1052 245.55 XLON 19274XJv9cf Tue 01 Oct 08:43:18 BST 2019 766 245.45 CHIX 19274XJv995 Tue 01 Oct 08:43:18 BST 2019 300 245.45 CHIX 19274XJv996 Tue 01 Oct 08:43:15 BST 2019 2440 245.50 XLON 19274XJv991 Tue 01 Oct 08:43:15 BST 2019 1173 245.50 CHIX 19274XJv992 Tue 01 Oct 08:43:15 BST 2019 300 245.50 XLON 19274XJv990 Tue 01 Oct 08:43:15 BST 2019 127 245.55 XLON 19274XJv98y Tue 01 Oct 08:43:15 BST 2019 398 245.55 CHIX 19274XJv98z Tue 01 Oct 08:43:15 BST 2019 840 245.55 XLON 19274XJv98u Tue 01 Oct 08:43:15 BST 2019 637 245.55 CHIX 19274XJv98x Tue 01 Oct 08:43:15 BST 2019 409 245.55 CHIX 19274XJv98w Tue 01 Oct 08:43:15 BST 2019 1428 245.60 XLON 19274XJv98t Tue 01 Oct 08:43:15 BST 2019 648 245.60 CHIX 19274XJv98v Tue 01 Oct 08:42:08 BST 2019 1013 245.55 XLON 19274XJv950 Tue 01 Oct 08:41:55 BST 2019 490 245.65 CHIX 19274XJv94f Tue 01 Oct 08:41:52 BST 2019 940 245.75 CHIX 19274XJv94b Tue 01 Oct 08:41:52 BST 2019 3661 245.75 XLON 19274XJv94a Tue 01 Oct 08:41:30 BST 2019 789 245.55 CHIX 19274XJv92f Tue 01 Oct 08:41:30 BST 2019 97 245.55 XLON 19274XJv92e Tue 01 Oct 08:41:30 BST 2019 1842 245.55 XLON 19274XJv92d Tue 01 Oct 08:41:05 BST 2019 366 245.50 CHIX 19274XJv90n Tue 01 Oct 08:41:05 BST 2019 508 245.50 CHIX 19274XJv90m Tue 01 Oct 08:41:04 BST 2019 1 245.55 XLON 19274XJv90k Tue 01 Oct 08:41:04 BST 2019 183 245.55 XLON 19274XJv90j Tue 01 Oct 08:41:04 BST 2019 825 245.60 CHIX 19274XJv90i Tue 01 Oct 08:41:04 BST 2019 1245 245.65 XLON 19274XJv90f Tue 01 Oct 08:41:04 BST 2019 166 245.65 XLON 19274XJv90g Tue 01 Oct 08:41:04 BST 2019 637 245.65 CHIX 19274XJv90h Tue 01 Oct 08:40:11 BST 2019 446 245.60 XLON 19274XJv8wo Tue 01 Oct 08:40:06 BST 2019 753 245.70 XLON 19274XJv8wj Tue 01 Oct 08:40:06 BST 2019 637 245.70 CHIX 19274XJv8wk Tue 01 Oct 08:40:02 BST 2019 448 245.80 XLON 19274XJv8we Tue 01 Oct 08:40:02 BST 2019 637 245.80 CHIX 19274XJv8wf Tue 01 Oct 08:39:52 BST 2019 1062 245.90 XLON 19274XJv8vr Tue 01 Oct 08:39:49 BST 2019 1290 245.95 XLON 19274XJv8ve Tue 01 Oct 08:39:48 BST 2019 541 246.00 CHIX 19274XJv8vc Tue 01 Oct 08:39:48 BST 2019 375 246.00 CHIX 19274XJv8vd Tue 01 Oct 08:39:03 BST 2019 1144 246.05 XLON 19274XJv8t8 Tue 01 Oct 08:39:03 BST 2019 16 246.05 XLON 19274XJv8t9 Tue 01 Oct 08:39:03 BST 2019 250 246.05 CHIX 19274XJv8t7 Tue 01 Oct 08:39:03 BST 2019 551 246.05 CHIX 19274XJv8t5 Tue 01 Oct 08:39:03 BST 2019 535 246.05 CHIX 19274XJv8t6 Tue 01 Oct 08:39:03 BST 2019 636 246.05 CHIX 19274XJv8t4 Tue 01 Oct 08:39:03 BST 2019 386 246.10 CHIX 19274XJv8t3 Tue 01 Oct 08:38:59 BST 2019 636 246.10 CHIX 19274XJv8sf Tue 01 Oct 08:38:59 BST 2019 335 246.10 CHIX 19274XJv8sg Tue 01 Oct 08:38:59 BST 2019 410 246.15 XLON 19274XJv8sb Tue 01 Oct 08:38:59 BST 2019 636 246.15 CHIX 19274XJv8s9 Tue 01 Oct 08:38:59 BST 2019 736 246.15 XLON 19274XJv8s6 Tue 01 Oct 08:38:49 BST 2019 636 246.15 CHIX 19274XJv8rd Tue 01 Oct 08:38:49 BST 2019 98 246.15 XLON 19274XJv8rc Tue 01 Oct 08:38:49 BST 2019 1144 246.15 XLON 19274XJv8rb Tue 01 Oct 08:38:39 BST 2019 536 246.25 XLON 19274XJv8qr Tue 01 Oct 08:38:39 BST 2019 635 246.25 CHIX 19274XJv8qp Tue 01 Oct 08:38:39 BST 2019 635 246.25 CHIX 19274XJv8qq Tue 01 Oct 08:38:39 BST 2019 1235 246.25 XLON 19274XJv8qn Tue 01 Oct 08:38:39 BST 2019 630 246.25 XLON 19274XJv8qo Tue 01 Oct 08:38:38 BST 2019 373 246.30 CHIX 19274XJv8qm Tue 01 Oct 08:38:38 BST 2019 373 246.30 CHIX 19274XJv8ql Tue 01 Oct 08:38:38 BST 2019 392 246.30 CHIX 19274XJv8qk Tue 01 Oct 08:38:38 BST 2019 3 246.30 XLON 19274XJv8qi Tue 01 Oct 08:38:12 BST 2019 253 246.35 BATE 19274XJv8p0 Tue 01 Oct 08:38:12 BST 2019 1325 246.35 XLON 19274XJv8oz Tue 01 Oct 08:38:12 BST 2019 106 246.35 XLON 19274XJv8ox Tue 01 Oct 08:38:12 BST 2019 1500 246.35 XLON 19274XJv8oy Tue 01 Oct 08:38:12 BST 2019 501 246.30 CHIX 19274XJv8ow Tue 01 Oct 08:38:01 BST 2019 1500 246.35 XLON 19274XJv8oc Tue 01 Oct 08:37:34 BST 2019 1500 246.35 XLON 19274XJv8my Tue 01 Oct 08:37:22 BST 2019 796 246.35 CHIX 19274XJv8md Tue 01 Oct 08:37:22 BST 2019 975 246.30 CHIX 19274XJv8me Tue 01 Oct 08:37:22 BST 2019 928 246.40 CHIX 19274XJv8mc Tue 01 Oct 08:37:15 BST 2019 1385 246.45 XLON 19274XJv8m6 Tue 01 Oct 08:37:15 BST 2019 115 246.45 XLON 19274XJv8m5 Tue 01 Oct 08:37:15 BST 2019 539 246.40 CHIX 19274XJv8m4 Tue 01 Oct 08:37:05 BST 2019 2579 246.40 CHIX 19274XJv8lf Tue 01 Oct 08:37:05 BST 2019 1362 246.40 XLON 19274XJv8le Tue 01 Oct 08:37:05 BST 2019 1380 246.40 XLON 19274XJv8lc Tue 01 Oct 08:37:05 BST 2019 138 246.40 XLON 19274XJv8ld Tue 01 Oct 08:37:00 BST 2019 1100 246.40 XLON 19274XJv8kj Tue 01 Oct 08:37:00 BST 2019 1500 246.40 XLON 19274XJv8kk Tue 01 Oct 08:36:58 BST 2019 635 246.40 CHIX 19274XJv8ki Tue 01 Oct 08:35:01 BST 2019 1100 246.15 XLON 19274XJv8d4 Tue 01 Oct 08:35:01 BST 2019 480 246.10 XLON 19274XJv8d3 Tue 01 Oct 08:34:30 BST 2019 635 246.25 CHIX 19274XJv8b1 Tue 01 Oct 08:34:30 BST 2019 154 246.25 XLON 19274XJv8b0 Tue 01 Oct 08:34:30 BST 2019 104 246.25 XLON 19274XJv8az Tue 01 Oct 08:34:30 BST 2019 570 246.25 XLON 19274XJv8ay Tue 01 Oct 08:34:13 BST 2019 3000 246.30 XLON 19274XJv8ae Tue 01 Oct 08:34:13 BST 2019 300 246.30 XLON 19274XJv8af Tue 01 Oct 08:34:13 BST 2019 503 246.40 XLON 19274XJv8a5 Tue 01 Oct 08:34:13 BST 2019 635 246.40 CHIX 19274XJv8a8 Tue 01 Oct 08:33:05 BST 2019 841 246.20 XLON 19274XJv883 Tue 01 Oct 08:33:05 BST 2019 1567 246.20 XLON 19274XJv884 Tue 01 Oct 08:33:05 BST 2019 52 246.25 XLON 19274XJv882 Tue 01 Oct 08:33:05 BST 2019 49 246.25 CHIX 19274XJv881 Tue 01 Oct 08:32:58 BST 2019 1341 246.25 BATE 19274XJv87p Tue 01 Oct 08:32:58 BST 2019 500 246.30 CHIX 19274XJv87r Tue 01 Oct 08:32:58 BST 2019 1883 246.30 CHIX 19274XJv87s Tue 01 Oct 08:32:58 BST 2019 569 246.30 CHIX 19274XJv87q Tue 01 Oct 08:32:58 BST 2019 2657 246.25 CHIX 19274XJv87o Tue 01 Oct 08:32:58 BST 2019 1800 246.30 XLON 19274XJv87n Tue 01 Oct 08:32:58 BST 2019 1500 246.30 XLON 19274XJv87m Tue 01 Oct 08:32:58 BST 2019 351 246.30 CHIX 19274XJv87l Tue 01 Oct 08:32:58 BST 2019 969 246.30 XLON 19274XJv87j Tue 01 Oct 08:32:58 BST 2019 330 246.30 XLON 19274XJv87k Tue 01 Oct 08:32:58 BST 2019 1500 246.30 XLON 19274XJv87i Tue 01 Oct 08:32:05 BST 2019 1389 246.20 XLON 19274XJv85w Tue 01 Oct 08:30:35 BST 2019 1354 245.85 XLON 19274XJv81r Tue 01 Oct 08:30:35 BST 2019 637 245.85 CHIX 19274XJv81t Tue 01 Oct 08:30:35 BST 2019 921 245.85 CHIX 19274XJv81u Tue 01 Oct 08:30:35 BST 2019 387 245.85 CHIX 19274XJv81s Tue 01 Oct 08:30:27 BST 2019 900 245.90 BATE 19274XJv81i Tue 01 Oct 08:30:27 BST 2019 731 245.90 CHIX 19274XJv81h Tue 01 Oct 08:30:27 BST 2019 882 245.95 XLON 19274XJv81g Tue 01 Oct 08:30:27 BST 2019 900 245.90 BATE 19274XJv81f Tue 01 Oct 08:30:27 BST 2019 731 245.90 CHIX 19274XJv81e Tue 01 Oct 08:30:27 BST 2019 464 245.95 XLON 19274XJv81d Tue 01 Oct 08:30:27 BST 2019 921 245.95 XLON 19274XJv81c Tue 01 Oct 08:30:27 BST 2019 1261 245.95 CHIX 19274XJv81b Tue 01 Oct 08:30:27 BST 2019 1500 245.95 XLON 19274XJv81a Tue 01 Oct 08:29:28 BST 2019 6 245.95 XLON 19274XJv7za Tue 01 Oct 08:29:02 BST 2019 394 245.95 CHIX 19274XJv7y2 Tue 01 Oct 08:28:39 BST 2019 608 245.85 CHIX 19274XJv7wn Tue 01 Oct 08:28:39 BST 2019 637 245.85 CHIX 19274XJv7wm Tue 01 Oct 08:28:39 BST 2019 1039 245.85 XLON 19274XJv7wl Tue 01 Oct 08:28:28 BST 2019 418 245.95 CHIX 19274XJv7w7 Tue 01 Oct 08:28:28 BST 2019 279 245.95 XLON 19274XJv7w6 Tue 01 Oct 08:28:28 BST 2019 769 245.95 XLON 19274XJv7w4 Tue 01 Oct 08:28:28 BST 2019 593 245.95 XLON 19274XJv7w5 Tue 01 Oct 08:28:28 BST 2019 514 246.00 CHIX 19274XJv7w3 Tue 01 Oct 08:28:28 BST 2019 714 245.95 XLON 19274XJv7w0 Tue 01 Oct 08:28:28 BST 2019 868 245.95 CHIX 19274XJv7w1 Tue 01 Oct 08:28:28 BST 2019 636 245.95 CHIX 19274XJv7w2 Tue 01 Oct 08:28:12 BST 2019 1235 246.05 XLON 19274XJv7vp Tue 01 Oct 08:28:12 BST 2019 378 246.05 XLON 19274XJv7vo Tue 01 Oct 08:28:12 BST 2019 731 246.05 CHIX 19274XJv7vq Tue 01 Oct 08:28:05 BST 2019 965 246.15 XLON 19274XJv7vg Tue 01 Oct 08:28:05 BST 2019 150 246.15 XLON 19274XJv7vf Tue 01 Oct 08:28:05 BST 2019 1500 246.15 XLON 19274XJv7ve Tue 01 Oct 08:28:00 BST 2019 1000 246.15 CHIX 19274XJv7v7 Tue 01 Oct 08:28:00 BST 2019 55 246.20 XLON 19274XJv7v6 Tue 01 Oct 08:28:00 BST 2019 2146 246.20 XLON 19274XJv7v5 Tue 01 Oct 08:27:12 BST 2019 415 245.80 CHIX 19274XJv7u5 Tue 01 Oct 08:27:12 BST 2019 387 245.80 CHIX 19274XJv7u4 Tue 01 Oct 08:27:10 BST 2019 1388 245.85 XLON 19274XJv7tq Tue 01 Oct 08:27:10 BST 2019 222 245.85 XLON 19274XJv7tr Tue 01 Oct 08:27:10 BST 2019 637 245.85 CHIX 19274XJv7ts Tue 01 Oct 08:26:59 BST 2019 855 245.95 CHIX 19274XJv7t8 Tue 01 Oct 08:26:59 BST 2019 80 245.95 XLON 19274XJv7t7 Tue 01 Oct 08:26:26 BST 2019 663 245.90 CHIX 19274XJv7ry Tue 01 Oct 08:26:24 BST 2019 923 245.90 CHIX 19274XJv7rr Tue 01 Oct 08:26:21 BST 2019 455 246.00 CHIX 19274XJv7rj Tue 01 Oct 08:26:21 BST 2019 553 246.00 CHIX 19274XJv7ri Tue 01 Oct 08:26:21 BST 2019 65 246.00 XLON 19274XJv7rh Tue 01 Oct 08:26:06 BST 2019 509 246.05 CHIX 19274XJv7qc Tue 01 Oct 08:26:06 BST 2019 347 246.05 CHIX 19274XJv7qd Tue 01 Oct 08:26:06 BST 2019 679 246.05 CHIX 19274XJv7qb Tue 01 Oct 08:26:06 BST 2019 407 246.10 CHIX 19274XJv7q9 Tue 01 Oct 08:26:06 BST 2019 955 246.10 CHIX 19274XJv7qa Tue 01 Oct 08:26:01 BST 2019 1000 246.15 CHIX 19274XJv7pv Tue 01 Oct 08:26:01 BST 2019 900 246.15 CHIX 19274XJv7pw Tue 01 Oct 08:26:01 BST 2019 221 246.10 XLON 19274XJv7pu Tue 01 Oct 08:25:45 BST 2019 294 246.15 CHIX 19274XJv7p0 Tue 01 Oct 08:25:45 BST 2019 636 246.15 CHIX 19274XJv7p1 Tue 01 Oct 08:25:45 BST 2019 535 246.15 XLON 19274XJv7oy Tue 01 Oct 08:25:45 BST 2019 939 246.20 CHIX 19274XJv7oz Tue 01 Oct 08:25:33 BST 2019 1500 246.20 XLON 19274XJv7oj Tue 01 Oct 08:25:33 BST 2019 636 246.20 CHIX 19274XJv7oi Tue 01 Oct 08:25:33 BST 2019 432 246.20 XLON 19274XJv7oh Tue 01 Oct 08:25:05 BST 2019 27 246.15 XLON 19274XJv7n2 Tue 01 Oct 08:25:05 BST 2019 636 246.15 CHIX 19274XJv7n3 Tue 01 Oct 08:25:05 BST 2019 570 246.15 XLON 19274XJv7n1 Tue 01 Oct 08:25:03 BST 2019 1650 246.25 CHIX 19274XJv7n0 Tue 01 Oct 08:25:03 BST 2019 635 246.25 CHIX 19274XJv7mz Tue 01 Oct 08:25:03 BST 2019 44 246.25 XLON 19274XJv7my Tue 01 Oct 08:25:03 BST 2019 1269 246.25 XLON 19274XJv7mx Tue 01 Oct 08:24:40 BST 2019 663 246.40 CHIX 19274XJv7m4 Tue 01 Oct 08:24:40 BST 2019 367 246.40 XLON 19274XJv7m3 Tue 01 Oct 08:24:16 BST 2019 333 246.30 CHIX 19274XJv7l4 Tue 01 Oct 08:24:16 BST 2019 850 246.30 CHIX 19274XJv7l2 Tue 01 Oct 08:24:16 BST 2019 348 246.30 CHIX 19274XJv7l3 Tue 01 Oct 08:24:16 BST 2019 26 246.30 XLON 19274XJv7l0 Tue 01 Oct 08:24:16 BST 2019 153 246.30 XLON 19274XJv7l1 Tue 01 Oct 08:24:16 BST 2019 23 246.30 XLON 19274XJv7kz Tue 01 Oct 08:24:16 BST 2019 41 246.35 XLON 19274XJv7ky Tue 01 Oct 08:24:15 BST 2019 41 246.35 XLON 19274XJv7kx Tue 01 Oct 08:24:15 BST 2019 635 246.35 CHIX 19274XJv7kw Tue 01 Oct 08:24:15 BST 2019 86 246.35 XLON 19274XJv7kv Tue 01 Oct 08:24:15 BST 2019 140 246.35 XLON 19274XJv7ku Tue 01 Oct 08:24:15 BST 2019 860 246.35 XLON 19274XJv7kt Tue 01 Oct 08:24:12 BST 2019 150 246.40 XLON 19274XJv7kc Tue 01 Oct 08:24:12 BST 2019 1500 246.40 XLON 19274XJv7kb Tue 01 Oct 08:24:05 BST 2019 253 246.50 CHIX 19274XJv7k1 Tue 01 Oct 08:23:25 BST 2019 581 246.35 CHIX 19274XJv7is Tue 01 Oct 08:23:25 BST 2019 396 246.35 CHIX 19274XJv7it Tue 01 Oct 08:23:17 BST 2019 1745 246.40 XLON 19274XJv7ik Tue 01 Oct 08:23:17 BST 2019 210 246.40 CHIX 19274XJv7im Tue 01 Oct 08:23:17 BST 2019 543 246.40 CHIX 19274XJv7il Tue 01 Oct 08:23:02 BST 2019 975 246.45 BATE 19274XJv7hl Tue 01 Oct 08:23:02 BST 2019 1500 246.40 XLON 19274XJv7hk Tue 01 Oct 08:23:02 BST 2019 162 246.40 XLON 19274XJv7hg Tue 01 Oct 08:23:02 BST 2019 485 246.40 CHIX 19274XJv7hj Tue 01 Oct 08:23:02 BST 2019 586 246.40 CHIX 19274XJv7hh Tue 01 Oct 08:23:02 BST 2019 257 246.40 CHIX 19274XJv7hi Tue 01 Oct 08:23:02 BST 2019 10 246.40 XLON 19274XJv7hf Tue 01 Oct 08:22:33 BST 2019 548 246.50 CHIX 19274XJv7go Tue 01 Oct 08:22:33 BST 2019 417 246.50 CHIX 19274XJv7gp Tue 01 Oct 08:22:33 BST 2019 442 246.50 XLON 19274XJv7gm Tue 01 Oct 08:22:33 BST 2019 635 246.50 CHIX 19274XJv7gn Tue 01 Oct 08:22:30 BST 2019 485 246.55 XLON 19274XJv7gl Tue 01 Oct 08:22:25 BST 2019 1320 246.55 XLON 19274XJv7ge Tue 01 Oct 08:22:25 BST 2019 481 246.55 CHIX 19274XJv7gd Tue 01 Oct 08:22:25 BST 2019 481 246.55 CHIX 19274XJv7gc Tue 01 Oct 08:22:25 BST 2019 557 246.55 CHIX 19274XJv7gb Tue 01 Oct 08:22:25 BST 2019 146 246.55 XLON 19274XJv7ga Tue 01 Oct 08:22:20 BST 2019 100 246.55 CHIX 19274XJv7fv Tue 01 Oct 08:22:14 BST 2019 327 246.65 XLON 19274XJv7ey Tue 01 Oct 08:22:14 BST 2019 644 246.65 CHIX 19274XJv7f0 Tue 01 Oct 08:22:14 BST 2019 691 246.65 CHIX 19274XJv7ez Tue 01 Oct 08:21:50 BST 2019 981 246.70 CHIX 19274XJv7e1 Tue 01 Oct 08:21:50 BST 2019 542 246.70 CHIX 19274XJv7e0 Tue 01 Oct 08:21:19 BST 2019 832 246.75 CHIX 19274XJv7bt Tue 01 Oct 08:21:12 BST 2019 4 246.85 XLON 19274XJv7bd Tue 01 Oct 08:21:12 BST 2019 118 246.85 XLON 19274XJv7bc Tue 01 Oct 08:21:10 BST 2019 96 246.90 XLON 19274XJv7bb Tue 01 Oct 08:21:09 BST 2019 443 246.95 XLON 19274XJv7b9 Tue 01 Oct 08:21:09 BST 2019 634 246.95 CHIX 19274XJv7ba Tue 01 Oct 08:21:05 BST 2019 49 247.05 XLON 19274XJv7b6 Tue 01 Oct 08:21:05 BST 2019 459 247.05 CHIX 19274XJv7b7 Tue 01 Oct 08:21:03 BST 2019 403 247.10 XLON 19274XJv7ay Tue 01 Oct 08:21:03 BST 2019 1491 247.15 XLON 19274XJv7at Tue 01 Oct 08:21:03 BST 2019 676 247.15 CHIX 19274XJv7ax Tue 01 Oct 08:21:03 BST 2019 399 247.15 CHIX 19274XJv7av Tue 01 Oct 08:21:03 BST 2019 98 247.25 XLON 19274XJv7an Tue 01 Oct 08:21:03 BST 2019 986 247.25 XLON 19274XJv7al Tue 01 Oct 08:20:47 BST 2019 136 247.15 XLON 19274XJv79l Tue 01 Oct 08:20:47 BST 2019 3028 247.25 CHIX 19274XJv79i Tue 01 Oct 08:20:47 BST 2019 300 247.20 XLON 19274XJv79h Tue 01 Oct 08:20:47 BST 2019 751 247.25 CHIX 19274XJv79f Tue 01 Oct 08:20:47 BST 2019 882 247.35 CHIX 19274XJv79d Tue 01 Oct 08:20:47 BST 2019 1687 247.25 XLON 19274XJv79b Tue 01 Oct 08:20:27 BST 2019 1400 247.25 XLON 19274XJv78j Tue 01 Oct 08:20:27 BST 2019 633 247.25 CHIX 19274XJv78i Tue 01 Oct 08:20:27 BST 2019 1091 247.25 XLON 19274XJv78h Tue 01 Oct 08:19:43 BST 2019 1400 246.95 XLON 19274XJv74x Tue 01 Oct 08:19:43 BST 2019 412 246.90 CHIX 19274XJv74w Tue 01 Oct 08:19:25 BST 2019 568 246.90 CHIX 19274XJv74k Tue 01 Oct 08:19:24 BST 2019 1400 246.95 XLON 19274XJv74j Tue 01 Oct 08:19:24 BST 2019 1400 246.95 XLON 19274XJv74i Tue 01 Oct 08:19:24 BST 2019 1400 246.95 XLON 19274XJv74h Tue 01 Oct 08:19:14 BST 2019 102 246.80 XLON 19274XJv749 Tue 01 Oct 08:19:05 BST 2019 1400 246.90 XLON 19274XJv73o Tue 01 Oct 08:19:05 BST 2019 364 246.90 BATE 19274XJv73m Tue 01 Oct 08:19:05 BST 2019 2000 246.90 BATE 19274XJv73n Tue 01 Oct 08:19:05 BST 2019 1046 246.90 CHIX 19274XJv73l Tue 01 Oct 08:19:05 BST 2019 1153 246.90 XLON 19274XJv73k Tue 01 Oct 08:19:05 BST 2019 1500 246.90 XLON 19274XJv73j Tue 01 Oct 08:18:56 BST 2019 1500 246.60 XLON 19274XJv72l Tue 01 Oct 08:18:36 BST 2019 1232 246.55 CHIX 19274XJv71b Tue 01 Oct 08:18:35 BST 2019 1300 246.50 XLON 19274XJv718 Tue 01 Oct 08:18:35 BST 2019 1500 246.50 XLON 19274XJv716 Tue 01 Oct 08:18:35 BST 2019 150 246.50 XLON 19274XJv717 Tue 01 Oct 08:18:35 BST 2019 1040 246.50 XLON 19274XJv713 Tue 01 Oct 08:18:35 BST 2019 733 246.50 XLON 19274XJv714 Tue 01 Oct 08:18:35 BST 2019 1000 246.50 CHIX 19274XJv711 Tue 01 Oct 08:18:35 BST 2019 1600 246.50 CHIX 19274XJv712 Tue 01 Oct 08:18:35 BST 2019 260 246.50 XLON 19274XJv710 Tue 01 Oct 08:18:35 BST 2019 31 246.50 XLON 19274XJv70z Tue 01 Oct 08:18:35 BST 2019 1500 246.50 XLON 19274XJv70y Tue 01 Oct 08:18:23 BST 2019 53 246.30 XLON 19274XJv70j Tue 01 Oct 08:18:23 BST 2019 1500 246.30 XLON 19274XJv70h Tue 01 Oct 08:18:23 BST 2019 97 246.30 XLON 19274XJv70i Tue 01 Oct 08:17:33 BST 2019 1600 246.20 XLON 19274XJv6yv Tue 01 Oct 08:16:51 BST 2019 1336 246.05 CHIX 19274XJv6xt Tue 01 Oct 08:16:51 BST 2019 18 246.05 XLON 19274XJv6xr Tue 01 Oct 08:16:51 BST 2019 981 246.05 CHIX 19274XJv6xs Tue 01 Oct 08:16:07 BST 2019 405 245.85 CHIX 19274XJv6vl Tue 01 Oct 08:16:07 BST 2019 269 245.85 CHIX 19274XJv6vi Tue 01 Oct 08:16:07 BST 2019 259 245.85 CHIX 19274XJv6vj Tue 01 Oct 08:15:56 BST 2019 730 245.95 XLON 19274XJv6tq Tue 01 Oct 08:15:56 BST 2019 1500 245.95 XLON 19274XJv6to Tue 01 Oct 08:15:56 BST 2019 1900 245.95 XLON 19274XJv6tp Tue 01 Oct 08:15:56 BST 2019 1665 245.95 XLON 19274XJv6tn Tue 01 Oct 08:15:56 BST 2019 611 245.85 XLON 19274XJv6tk Tue 01 Oct 08:15:56 BST 2019 588 245.85 CHIX 19274XJv6tm Tue 01 Oct 08:15:56 BST 2019 637 245.85 CHIX 19274XJv6tl Tue 01 Oct 08:15:56 BST 2019 1500 245.95 XLON 19274XJv6tj Tue 01 Oct 08:15:56 BST 2019 1115 245.90 XLON 19274XJv6th Tue 01 Oct 08:15:56 BST 2019 636 245.90 CHIX 19274XJv6ti Tue 01 Oct 08:14:05 BST 2019 54 245.55 CHIX 19274XJv6lb Tue 01 Oct 08:14:05 BST 2019 220 245.55 CHIX 19274XJv6l6 Tue 01 Oct 08:14:04 BST 2019 1200 245.60 CHIX 19274XJv6ky Tue 01 Oct 08:14:04 BST 2019 50 245.65 BATE 19274XJv6kw Tue 01 Oct 08:14:04 BST 2019 1600 245.60 XLON 19274XJv6kv Tue 01 Oct 08:13:55 BST 2019 1300 245.65 XLON 19274XJv6kd Tue 01 Oct 08:13:55 BST 2019 1500 245.65 XLON 19274XJv6ke Tue 01 Oct 08:13:55 BST 2019 350 245.65 XLON 19274XJv6kc Tue 01 Oct 08:13:55 BST 2019 500 245.65 BATE 19274XJv6kb Tue 01 Oct 08:13:55 BST 2019 1150 245.65 XLON 19274XJv6ka Tue 01 Oct 08:13:49 BST 2019 1500 245.65 XLON 19274XJv6k1 Tue 01 Oct 08:13:49 BST 2019 642 245.60 CHIX 19274XJv6k0 Tue 01 Oct 08:13:49 BST 2019 359 245.50 CHIX 19274XJv6jz Tue 01 Oct 08:13:49 BST 2019 788 245.55 CHIX 19274XJv6jx Tue 01 Oct 08:13:49 BST 2019 552 245.55 CHIX 19274XJv6jy Tue 01 Oct 08:13:49 BST 2019 29 245.60 XLON 19274XJv6jw Tue 01 Oct 08:13:49 BST 2019 581 245.60 XLON 19274XJv6jv Tue 01 Oct 08:13:49 BST 2019 637 245.60 CHIX 19274XJv6ju Tue 01 Oct 08:13:49 BST 2019 29 245.65 XLON 19274XJv6js Tue 01 Oct 08:13:49 BST 2019 441 245.65 CHIX 19274XJv6jt Tue 01 Oct 08:13:25 BST 2019 300 245.70 CHIX 19274XJv6j1 Tue 01 Oct 08:13:25 BST 2019 400 245.70 BATE 19274XJv6j0 Tue 01 Oct 08:13:25 BST 2019 1500 245.65 XLON 19274XJv6iz Tue 01 Oct 08:13:25 BST 2019 360 245.60 XLON 19274XJv6ix Tue 01 Oct 08:13:25 BST 2019 671 245.60 CHIX 19274XJv6iy Tue 01 Oct 08:13:23 BST 2019 1500 245.70 XLON 19274XJv6iw Tue 01 Oct 08:13:14 BST 2019 1600 245.70 XLON 19274XJv6hy Tue 01 Oct 08:13:14 BST 2019 1600 245.70 XLON 19274XJv6hx Tue 01 Oct 08:13:14 BST 2019 1600 245.70 XLON 19274XJv6hw Tue 01 Oct 08:12:53 BST 2019 1303 245.65 XLON 19274XJv6gt Tue 01 Oct 08:12:00 BST 2019 1500 245.50 XLON 19274XJv6dr Tue 01 Oct 08:12:00 BST 2019 1712 245.50 XLON 19274XJv6ds Tue 01 Oct 08:10:48 BST 2019 1420 245.25 XLON 19274XJv6av Tue 01 Oct 08:10:48 BST 2019 400 245.30 CHIX 19274XJv6au Tue 01 Oct 08:10:48 BST 2019 1250 245.25 XLON 19274XJv6at Tue 01 Oct 08:10:48 BST 2019 101 245.25 XLON 19274XJv6as Tue 01 Oct 08:10:45 BST 2019 5 245.30 XLON 19274XJv6af Tue 01 Oct 08:10:45 BST 2019 42 245.30 XLON 19274XJv6ae Tue 01 Oct 08:10:44 BST 2019 1420 245.35 XLON 19274XJv6a8 Tue 01 Oct 08:10:44 BST 2019 720 245.35 CHIX 19274XJv6a6 Tue 01 Oct 08:10:44 BST 2019 1588 245.35 XLON 19274XJv6a5 Tue 01 Oct 08:10:05 BST 2019 752 245.20 CHIX 19274XJv67a Tue 01 Oct 08:10:05 BST 2019 55 245.25 XLON 19274XJv679 Tue 01 Oct 08:10:04 BST 2019 532 245.30 CHIX 19274XJv66t Tue 01 Oct 08:09:39 BST 2019 25 245.20 XLON 19274XJv656 Tue 01 Oct 08:09:12 BST 2019 96 244.85 XLON 19274XJv62s Tue 01 Oct 08:09:12 BST 2019 586 244.95 CHIX 19274XJv62q Tue 01 Oct 08:09:12 BST 2019 446 244.95 CHIX 19274XJv62r Tue 01 Oct 08:09:10 BST 2019 756 245.00 CHIX 19274XJv62i Tue 01 Oct 08:09:10 BST 2019 413 245.00 CHIX 19274XJv62h Tue 01 Oct 08:09:10 BST 2019 17 245.00 XLON 19274XJv62g Tue 01 Oct 08:09:10 BST 2019 180 245.00 XLON 19274XJv62f Tue 01 Oct 08:09:09 BST 2019 639 245.05 CHIX 19274XJv62d Tue 01 Oct 08:09:09 BST 2019 1206 245.05 XLON 19274XJv62c Tue 01 Oct 08:09:08 BST 2019 163 245.10 XLON 19274XJv622 Tue 01 Oct 08:09:03 BST 2019 386 245.15 CHIX 19274XJv61f Tue 01 Oct 08:09:03 BST 2019 484 245.15 CHIX 19274XJv61g Tue 01 Oct 08:09:03 BST 2019 521 245.10 XLON 19274XJv61e Tue 01 Oct 08:09:03 BST 2019 19 245.30 CHIX 19274XJv618 Tue 01 Oct 08:09:03 BST 2019 19 245.30 CHIX 19274XJv617 Tue 01 Oct 08:09:03 BST 2019 624 245.20 CHIX 19274XJv616 Tue 01 Oct 08:09:03 BST 2019 638 245.25 CHIX 19274XJv615 Tue 01 Oct 08:09:03 BST 2019 688 245.25 XLON 19274XJv614 Tue 01 Oct 08:09:03 BST 2019 262 245.25 XLON 19274XJv613 Tue 01 Oct 08:09:03 BST 2019 638 245.35 CHIX 19274XJv612 Tue 01 Oct 08:09:03 BST 2019 438 245.35 XLON 19274XJv60z Tue 01 Oct 08:09:03 BST 2019 655 245.40 CHIX 19274XJv610 Tue 01 Oct 08:09:03 BST 2019 392 245.40 CHIX 19274XJv611 Tue 01 Oct 08:09:03 BST 2019 87 245.45 XLON 19274XJv60v Tue 01 Oct 08:09:03 BST 2019 383 245.40 XLON 19274XJv60y Tue 01 Oct 08:08:55 BST 2019 109 245.45 XLON 19274XJv601 Tue 01 Oct 08:08:27 BST 2019 66 245.30 XLON 19274XJv5y7 Tue 01 Oct 08:08:27 BST 2019 112 245.30 XLON 19274XJv5y8 Tue 01 Oct 08:08:13 BST 2019 387 245.30 CHIX 19274XJv5xh Tue 01 Oct 08:08:04 BST 2019 877 245.25 CHIX 19274XJv5wl Tue 01 Oct 08:08:04 BST 2019 816 245.30 CHIX 19274XJv5wk Tue 01 Oct 08:07:43 BST 2019 886 245.15 CHIX 19274XJv5w2 Tue 01 Oct 08:07:43 BST 2019 74 245.15 XLON 19274XJv5w1 Tue 01 Oct 08:07:25 BST 2019 66 245.05 XLON 19274XJv5us Tue 01 Oct 08:07:11 BST 2019 510 244.65 CHIX 19274XJv5ts Tue 01 Oct 08:06:01 BST 2019 136 244.35 XLON 19274XJv5qn Tue 01 Oct 08:06:01 BST 2019 136 244.35 XLON 19274XJv5qm Tue 01 Oct 08:06:01 BST 2019 136 244.35 XLON 19274XJv5ql Tue 01 Oct 08:06:01 BST 2019 55 244.30 XLON 19274XJv5qj Tue 01 Oct 08:06:01 BST 2019 378 244.35 CHIX 19274XJv5qk Tue 01 Oct 08:05:58 BST 2019 97 244.50 XLON 19274XJv5pq Tue 01 Oct 08:05:58 BST 2019 640 244.50 CHIX 19274XJv5pp Tue 01 Oct 08:05:58 BST 2019 727 244.50 XLON 19274XJv5pn Tue 01 Oct 08:05:58 BST 2019 65 244.50 XLON 19274XJv5po Tue 01 Oct 08:05:50 BST 2019 778 244.70 CHIX 19274XJv5oi Tue 01 Oct 08:05:47 BST 2019 452 244.75 CHIX 19274XJv5od Tue 01 Oct 08:05:47 BST 2019 55 244.75 XLON 19274XJv5oc Tue 01 Oct 08:01:55 BST 2019 926 244.35 CHIX 19274XJv5bh Tue 01 Oct 08:01:55 BST 2019 640 244.35 CHIX 19274XJv5bi Tue 01 Oct 08:01:55 BST 2019 1198 244.35 XLON 19274XJv5bf Tue 01 Oct 08:01:55 BST 2019 3742 244.40 XLON 19274XJv5bd Tue 01 Oct 08:01:55 BST 2019 1600 244.40 CHIX 19274XJv5bg Tue 01 Oct 08:01:43 BST 2019 958 244.85 CHIX 19274XJv5aq Tue 01 Oct 08:01:43 BST 2019 947 244.85 CHIX 19274XJv5ar Tue 01 Oct 08:00:39 BST 2019 638 245.45 CHIX 19274XJv57k Tue 01 Oct 08:00:39 BST 2019 412 245.45 XLON 19274XJv57j Tue 01 Oct 08:00:29 BST 2019 683 246.00 XLON 19274XJv56r SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 02/10/2019 08:47:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.