To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Shares-01 October 2019

Release Date: 02/10/2019 08:47
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In Own Shares-01 October 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
02 October 2019
                              Transactions in own shares-01 October 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                               01 October 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,212,910


 Lowest price paid per share (GBp):                                                      237.9000


 Highest price paid per share (GBp):                                                     247.3500


 Volume weighted average price paid per share (GBp):                                     241.4515


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,102,577,055 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,483,623,011. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:       01 October 2019
Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading   Transaction
 Transaction date and time               Volume     Price (GBp)      Venue     Reference Number
 Tue 01 Oct 16:30:00 BST 2019                1498           238.33   CHIX      19274XJwuw0
 Tue 01 Oct 16:30:00 BST 2019                 340           238.33   CHIX      19274XJwuvz
 Tue 01 Oct 16:30:00 BST 2019                2831           238.35   XLON      19274XJwuvy
 Tue 01 Oct 16:29:50 BST 2019                 150           238.20   XLON      19274XJwunz
 Tue 01 Oct 16:29:50 BST 2019                1500           238.20   XLON      19274XJwunw
 Tue 01 Oct 16:29:48 BST 2019                 723           238.20   CHIX      19274XJwulx
 Tue 01 Oct 16:29:48 BST 2019                 843           238.20   XLON      19274XJwulw
 Tue 01 Oct 16:29:48 BST 2019                1470           238.20   XLON      19274XJwulv
 Tue 01 Oct 16:29:48 BST 2019                1500           238.20   XLON      19274XJwulu
 Tue 01 Oct 16:29:22 BST 2019                1452           238.10   XLON      19274XJwueq
 Tue 01 Oct 16:29:02 BST 2019                1333           238.15   CHIX      19274XJwual
 Tue 01 Oct 16:29:02 BST 2019                 732           238.15   CHIX      19274XJwuak
 Tue 01 Oct 16:29:02 BST 2019                  86           238.15   XLON      19274XJwuai
 Tue 01 Oct 16:29:02 BST 2019                1615           238.15   XLON      19274XJwuah
 Tue 01 Oct 16:29:02 BST 2019                3115           238.15   XLON      19274XJwuaj
 Tue 01 Oct 16:29:01 BST 2019                  70           238.20   BATE      19274XJwu9k
 Tue 01 Oct 16:29:01 BST 2019                2173           238.20   XLON      19274XJwu97
 Tue 01 Oct 16:29:01 BST 2019                1919           238.20   XLON      19274XJwu96
 Tue 01 Oct 16:29:01 BST 2019                 821           238.20   CHIX      19274XJwu99
 Tue 01 Oct 16:29:01 BST 2019                 381           238.20   CHIX      19274XJwu98
 Tue 01 Oct 16:29:01 BST 2019                 930           238.20   CHIX      19274XJwu9e
 Tue 01 Oct 16:28:31 BST 2019                2045           238.35   CHIX      19274XJwu4c
 Tue 01 Oct 16:28:31 BST 2019                 238           238.35   XLON      19274XJwu4b
 Tue 01 Oct 16:28:31 BST 2019                1734           238.35   XLON      19274XJwu4a
 Tue 01 Oct 16:28:31 BST 2019                3046           238.35   XLON      19274XJwu49
 Tue 01 Oct 16:28:22 BST 2019                 471           238.40   XLON      19274XJwu1u
 Tue 01 Oct 16:28:22 BST 2019                1010           238.40   CHIX      19274XJwu1v
 Tue 01 Oct 16:28:21 BST 2019                 477           238.45   XLON      19274XJwu1g
 Tue 01 Oct 16:28:21 BST 2019                 673           238.45   XLON      19274XJwu1f
 Tue 01 Oct 16:28:21 BST 2019                 827           238.45   XLON      19274XJwu1e
 Tue 01 Oct 16:28:21 BST 2019                1085           238.45   CHIX      19274XJwu1d
 Tue 01 Oct 16:28:21 BST 2019                 761           238.45   CHIX      19274XJwu1c
 Tue 01 Oct 16:28:21 BST 2019                 656           238.45   CHIX      19274XJwu1b
 Tue 01 Oct 16:28:21 BST 2019                2536           238.45   XLON      19274XJwu19
 Tue 01 Oct 16:28:21 BST 2019                 275           238.45   XLON      19274XJwu18
 Tue 01 Oct 16:28:21 BST 2019                 149           238.45   XLON      19274XJwu17
 Tue 01 Oct 16:28:21 BST 2019                 152           238.45   XLON      19274XJwu1a
 Tue 01 Oct 16:28:19 BST 2019                 224           238.50   XLON      19274XJwu0i
 Tue 01 Oct 16:28:10 BST 2019                 892           238.45   XLON      19274XJwtza
 Tue 01 Oct 16:28:04 BST 2019                1888           238.40   XLON      19274XJwtyj
 Tue 01 Oct 16:28:04 BST 2019                 212           238.40   XLON      19274XJwtyi
 Tue 01 Oct 16:28:01 BST 2019                 629           238.45   CHIX      19274XJwty4
 Tue 01 Oct 16:28:01 BST 2019                2328           238.45   XLON      19274XJwty0
 Tue 01 Oct 16:28:01 BST 2019                 997           238.45   CHIX      19274XJwty3
 Tue 01 Oct 16:28:01 BST 2019                 656           238.45   CHIX      19274XJwty2
 Tue 01 Oct 16:28:01 BST 2019                 656           238.45   CHIX      19274XJwty1
 Tue 01 Oct 16:28:01 BST 2019                 509           238.45   XLON      19274XJwtxy
Tue 01 Oct 16:28:01 BST 2019    796   238.45   XLON   19274XJwtxz
Tue 01 Oct 16:27:54 BST 2019     50   238.50   XLON   19274XJwtwf
Tue 01 Oct 16:27:54 BST 2019    979   238.50   XLON   19274XJwtwe
Tue 01 Oct 16:27:54 BST 2019    426   238.50   XLON   19274XJwtwd
Tue 01 Oct 16:27:54 BST 2019    570   238.50   CHIX   19274XJwtwl
Tue 01 Oct 16:27:54 BST 2019    256   238.50   CHIX   19274XJwtwk
Tue 01 Oct 16:27:54 BST 2019    905   238.50   CHIX   19274XJwtwh
Tue 01 Oct 16:27:54 BST 2019    796   238.50   CHIX   19274XJwtwg
Tue 01 Oct 16:27:54 BST 2019    656   238.50   CHIX   19274XJwtwj
Tue 01 Oct 16:27:54 BST 2019    463   238.50   CHIX   19274XJwtwi
Tue 01 Oct 16:27:46 BST 2019   1433   238.50   XLON   19274XJwtvu
Tue 01 Oct 16:27:28 BST 2019    659   238.40   CHIX   19274XJwtp8
Tue 01 Oct 16:27:25 BST 2019    465   238.40   CHIX   19274XJwtok
Tue 01 Oct 16:27:24 BST 2019   1992   238.40   CHIX   19274XJwto9
Tue 01 Oct 16:27:24 BST 2019    656   238.40   CHIX   19274XJwtoa
Tue 01 Oct 16:27:24 BST 2019    546   238.40   XLON   19274XJwto8
Tue 01 Oct 16:27:20 BST 2019    138   238.40   XLON   19274XJwtn6
Tue 01 Oct 16:27:20 BST 2019     65   238.40   XLON   19274XJwtn5
Tue 01 Oct 16:27:20 BST 2019   4658   238.40   XLON   19274XJwtn4
Tue 01 Oct 16:27:12 BST 2019    152   238.45   CHIX   19274XJwtmm
Tue 01 Oct 16:27:11 BST 2019    551   238.45   CHIX   19274XJwtmc
Tue 01 Oct 16:26:50 BST 2019    657   238.20   CHIX   19274XJwtfz
Tue 01 Oct 16:26:50 BST 2019    974   238.20   XLON   19274XJwtfy
Tue 01 Oct 16:26:04 BST 2019    180   238.15   XLON   19274XJwt9p
Tue 01 Oct 16:26:04 BST 2019     92   238.15   XLON   19274XJwt9o
Tue 01 Oct 16:26:04 BST 2019    471   238.15   CHIX   19274XJwt9v
Tue 01 Oct 16:26:04 BST 2019    811   238.15   CHIX   19274XJwt9t
Tue 01 Oct 16:26:04 BST 2019    356   238.15   CHIX   19274XJwt9s
Tue 01 Oct 16:26:04 BST 2019    748   238.15   CHIX   19274XJwt9r
Tue 01 Oct 16:26:04 BST 2019    845   238.15   CHIX   19274XJwt9q
Tue 01 Oct 16:25:50 BST 2019    227   238.15   XLON   19274XJwt8c
Tue 01 Oct 16:25:45 BST 2019    241   238.20   XLON   19274XJwt84
Tue 01 Oct 16:25:45 BST 2019   1366   238.20   XLON   19274XJwt83
Tue 01 Oct 16:25:45 BST 2019    657   238.20   CHIX   19274XJwt85
Tue 01 Oct 16:25:42 BST 2019   1944   238.25   CHIX   19274XJwt7l
Tue 01 Oct 16:25:42 BST 2019    333   238.25   XLON   19274XJwt7k
Tue 01 Oct 16:25:42 BST 2019   4213   238.25   XLON   19274XJwt7j
Tue 01 Oct 16:25:20 BST 2019   2586   238.30   XLON   19274XJwt2j
Tue 01 Oct 16:25:20 BST 2019    479   238.30   XLON   19274XJwt2i
Tue 01 Oct 16:25:20 BST 2019    976   238.30   XLON   19274XJwt2h
Tue 01 Oct 16:25:20 BST 2019   1107   238.30   CHIX   19274XJwt2p
Tue 01 Oct 16:25:20 BST 2019    657   238.30   CHIX   19274XJwt2o
Tue 01 Oct 16:25:20 BST 2019   1023   238.30   CHIX   19274XJwt2n
Tue 01 Oct 16:25:20 BST 2019    710   238.30   CHIX   19274XJwt2m
Tue 01 Oct 16:25:20 BST 2019    657   238.30   CHIX   19274XJwt2l
Tue 01 Oct 16:25:20 BST 2019    530   238.30   CHIX   19274XJwt2k
Tue 01 Oct 16:25:08 BST 2019    950   238.35   CHIX   19274XJwsy8
Tue 01 Oct 16:25:08 BST 2019   1333   238.35   CHIX   19274XJwsy7
Tue 01 Oct 16:25:08 BST 2019    657   238.35   CHIX   19274XJwsy6
Tue 01 Oct 16:25:08 BST 2019   2218   238.35   XLON   19274XJwsy4
Tue 01 Oct 16:25:08 BST 2019    156   238.35   XLON   19274XJwsy3
Tue 01 Oct 16:25:08 BST 2019   2962   238.35   XLON   19274XJwsy2
Tue 01 Oct 16:25:08 BST 2019   1038   238.35   XLON   19274XJwsy1
Tue 01 Oct 16:25:05 BST 2019    537   238.40   CHIX   19274XJwsxv
Tue 01 Oct 16:25:05 BST 2019    704   238.40   XLON   19274XJwsxt
Tue 01 Oct 16:25:05 BST 2019    656   238.40   CHIX   19274XJwsxu
Tue 01 Oct 16:25:01 BST 2019    656   238.40   CHIX   19274XJwswy
Tue 01 Oct 16:25:01 BST 2019    656   238.40   CHIX   19274XJwswz
Tue 01 Oct 16:25:01 BST 2019    757   238.40   CHIX   19274XJwswx
Tue 01 Oct 16:25:01 BST 2019    422   238.40   XLON   19274XJwsww
Tue 01 Oct 16:25:01 BST 2019    377   238.40   XLON   19274XJwswv
Tue 01 Oct 16:25:01 BST 2019    340   238.40   XLON   19274XJwswu
Tue 01 Oct 16:25:01 BST 2019     41   238.40   XLON   19274XJwswt
Tue 01 Oct 16:25:01 BST 2019   1671   238.40   XLON   19274XJwsws
Tue 01 Oct 16:24:56 BST 2019    875   238.45   CHIX   19274XJwsw6
Tue 01 Oct 16:24:56 BST 2019    419   238.45   CHIX   19274XJwsw5
Tue 01 Oct 16:24:56 BST 2019    656   238.45   CHIX   19274XJwsw4
Tue 01 Oct 16:24:56 BST 2019    346   238.45   XLON   19274XJwsw3
Tue 01 Oct 16:24:56 BST 2019   1698   238.45   XLON   19274XJwsw2
Tue 01 Oct 16:24:56 BST 2019     62   238.45   XLON   19274XJwsw1
Tue 01 Oct 16:24:56 BST 2019    695   238.45   XLON   19274XJwsw0
Tue 01 Oct 16:24:54 BST 2019    871   238.50   CHIX   19274XJwsvk
Tue 01 Oct 16:24:54 BST 2019    183   238.50   XLON   19274XJwsvj
Tue 01 Oct 16:24:39 BST 2019   4753   238.50   XLON   19274XJwssv
Tue 01 Oct 16:24:39 BST 2019   2032   238.50   CHIX   19274XJwssy
Tue 01 Oct 16:24:20 BST 2019    655   238.40   XLON   19274XJwsqr
Tue 01 Oct 16:24:08 BST 2019    328   238.40   CHIX   19274XJwspd
Tue 01 Oct 16:24:08 BST 2019     14   238.40   XLON   19274XJwspb
Tue 01 Oct 16:24:08 BST 2019    768   238.40   XLON   19274XJwspa
Tue 01 Oct 16:23:52 BST 2019    430   238.30   CHIX   19274XJwsnb
Tue 01 Oct 16:23:04 BST 2019   2409   238.15   XLON   19274XJwshg
Tue 01 Oct 16:23:04 BST 2019     33   238.15   XLON   19274XJwshd
Tue 01 Oct 16:23:04 BST 2019   1458   238.15   XLON   19274XJwshb
Tue 01 Oct 16:23:04 BST 2019    192   238.15   XLON   19274XJwsh9
Tue 01 Oct 16:22:55 BST 2019     74   238.20   XLON   19274XJwsgj
Tue 01 Oct 16:22:55 BST 2019    824   238.20   CHIX   19274XJwsgf
Tue 01 Oct 16:22:55 BST 2019    638   238.20   CHIX   19274XJwsge
Tue 01 Oct 16:22:55 BST 2019   1925   238.20   XLON   19274XJwsga
Tue 01 Oct 16:22:48 BST 2019   4586   238.20   XLON   19274XJwsfa
Tue 01 Oct 16:22:48 BST 2019   1011   238.20   CHIX   19274XJwsfe
Tue 01 Oct 16:22:48 BST 2019    272   238.20   CHIX   19274XJwsfd
Tue 01 Oct 16:22:48 BST 2019   1888   238.20   CHIX   19274XJwsfc
Tue 01 Oct 16:22:48 BST 2019     73   238.20   CHIX   19274XJwsfb
Tue 01 Oct 16:22:01 BST 2019   1138   238.20   CHIX   19274XJwsaa
Tue 01 Oct 16:22:01 BST 2019   2659   238.20   XLON   19274XJwsa7
Tue 01 Oct 16:21:50 BST 2019   1707   238.20   XLON   19274XJws80
Tue 01 Oct 16:21:50 BST 2019   2017   238.20   XLON   19274XJws7y
Tue 01 Oct 16:21:50 BST 2019    148   238.20   XLON   19274XJws7z
Tue 01 Oct 16:21:50 BST 2019    774   238.20   CHIX   19274XJws82
Tue 01 Oct 16:21:50 BST 2019    863   238.20   CHIX   19274XJws81
Tue 01 Oct 16:21:37 BST 2019   1395   238.30   XLON   19274XJws6b
Tue 01 Oct 16:21:37 BST 2019    804   238.30   CHIX   19274XJws6e
Tue 01 Oct 16:21:37 BST 2019    970   238.30   CHIX   19274XJws6d
Tue 01 Oct 16:21:37 BST 2019    657   238.30   CHIX   19274XJws6c
Tue 01 Oct 16:21:36 BST 2019    720   238.35   CHIX   19274XJws64
Tue 01 Oct 16:21:36 BST 2019    360   238.35   CHIX   19274XJws63
Tue 01 Oct 16:21:36 BST 2019    297   238.35   CHIX   19274XJws62
Tue 01 Oct 16:21:36 BST 2019   1345   238.35   CHIX   19274XJws61
Tue 01 Oct 16:21:36 BST 2019    567   238.35   XLON   19274XJws60
Tue 01 Oct 16:21:35 BST 2019    225   238.35   XLON   19274XJws5p
Tue 01 Oct 16:21:35 BST 2019      8   238.35   XLON   19274XJws5l
Tue 01 Oct 16:21:32 BST 2019   3142   238.35   XLON   19274XJws56
Tue 01 Oct 16:21:17 BST 2019     99   238.35   XLON   19274XJws3q
Tue 01 Oct 16:21:17 BST 2019    556   238.35   CHIX   19274XJws3z
Tue 01 Oct 16:21:17 BST 2019    356   238.35   CHIX   19274XJws3x
Tue 01 Oct 16:21:17 BST 2019    657   238.35   CHIX   19274XJws3w
Tue 01 Oct 16:21:17 BST 2019    145   238.35   CHIX   19274XJws3v
Tue 01 Oct 16:21:17 BST 2019    230   238.35   CHIX   19274XJws3u
Tue 01 Oct 16:21:17 BST 2019   1162   238.35   CHIX   19274XJws3r
Tue 01 Oct 16:21:10 BST 2019     82   238.35   XLON   19274XJws30
Tue 01 Oct 16:21:10 BST 2019     11   238.35   XLON   19274XJws2z
Tue 01 Oct 16:21:10 BST 2019    814   238.35   XLON   19274XJws2y
Tue 01 Oct 16:21:10 BST 2019     15   238.35   XLON   19274XJws2x
Tue 01 Oct 16:21:10 BST 2019    185   238.35   XLON   19274XJws2w
Tue 01 Oct 16:21:10 BST 2019     62   238.35   XLON   19274XJws2v
Tue 01 Oct 16:21:10 BST 2019    740   238.35   XLON   19274XJws2u
Tue 01 Oct 16:21:05 BST 2019   1474   238.35   XLON   19274XJws2m
Tue 01 Oct 16:20:54 BST 2019    500   238.35   XLON   19274XJws20
Tue 01 Oct 16:20:45 BST 2019     88   238.30   XLON   19274XJws11
Tue 01 Oct 16:20:45 BST 2019    135   238.30   XLON   19274XJws10
Tue 01 Oct 16:20:45 BST 2019     62   238.30   XLON   19274XJws0z
Tue 01 Oct 16:20:45 BST 2019    696   238.30   XLON   19274XJws0y
Tue 01 Oct 16:20:45 BST 2019    657   238.30   CHIX   19274XJws12
Tue 01 Oct 16:20:03 BST 2019   2754   238.20   XLON   19274XJwrwd
Tue 01 Oct 16:19:48 BST 2019   1178   238.20   CHIX   19274XJwrtm
Tue 01 Oct 16:17:37 BST 2019   3738   237.90   XLON   19274XJwrg9
Tue 01 Oct 16:17:35 BST 2019   3684   238.05   CHIX   19274XJwrg4
Tue 01 Oct 16:17:35 BST 2019   5046   238.05   XLON   19274XJwrg3
Tue 01 Oct 16:17:35 BST 2019   3576   238.05   XLON   19274XJwrg2
Tue 01 Oct 16:17:34 BST 2019   1244   238.10   CHIX   19274XJwrfq
Tue 01 Oct 16:17:34 BST 2019   2867   238.10   XLON   19274XJwrfo
Tue 01 Oct 16:17:28 BST 2019     11   238.15   XLON   19274XJwrew
Tue 01 Oct 16:17:27 BST 2019    940   238.20   XLON   19274XJwrec
Tue 01 Oct 16:17:26 BST 2019   2354   238.30   XLON   19274XJwre8
Tue 01 Oct 16:17:26 BST 2019   1007   238.30   CHIX   19274XJwrea
Tue 01 Oct 16:16:48 BST 2019     42   238.10   XLON   19274XJwr8k
Tue 01 Oct 16:16:42 BST 2019    404   238.20   CHIX   19274XJwr7m
Tue 01 Oct 16:15:59 BST 2019    280   238.15   CHIX   19274XJwr27
Tue 01 Oct 16:15:59 BST 2019   3088   238.20   CHIX   19274XJwr25
Tue 01 Oct 16:15:59 BST 2019    761   238.25   CHIX   19274XJwr24
Tue 01 Oct 16:15:59 BST 2019   7223   238.20   XLON   19274XJwr23
Tue 01 Oct 16:15:47 BST 2019   2370   238.25   XLON   19274XJwqzn
Tue 01 Oct 16:15:47 BST 2019   1015   238.25   CHIX   19274XJwqzo
Tue 01 Oct 16:15:41 BST 2019   3358   238.35   CHIX   19274XJwqz0
Tue 01 Oct 16:15:41 BST 2019   2457   238.35   XLON   19274XJwqyz
Tue 01 Oct 16:15:41 BST 2019   5400   238.35   XLON   19274XJwqyy
Tue 01 Oct 16:15:24 BST 2019    873   238.40   CHIX   19274XJwqwq
Tue 01 Oct 16:15:24 BST 2019   2041   238.40   XLON   19274XJwqwo
Tue 01 Oct 16:15:03 BST 2019   2340   238.45   CHIX   19274XJwqsg
Tue 01 Oct 16:14:55 BST 2019   1353   238.45   XLON   19274XJwqro
Tue 01 Oct 16:14:49 BST 2019    310   238.50   CHIX   19274XJwqr7
Tue 01 Oct 16:14:40 BST 2019    973   238.55   CHIX   19274XJwqqe
Tue 01 Oct 16:14:40 BST 2019    824   238.55   CHIX   19274XJwqqd
Tue 01 Oct 16:14:40 BST 2019    700   238.55   CHIX   19274XJwqqf
Tue 01 Oct 16:14:40 BST 2019   1299   238.55   CHIX   19274XJwqqc
Tue 01 Oct 16:14:40 BST 2019    541   238.55   CHIX   19274XJwqqb
Tue 01 Oct 16:14:40 BST 2019   4540   238.55   XLON   19274XJwqq9
Tue 01 Oct 16:14:40 BST 2019    228   238.55   XLON   19274XJwqqa
Tue 01 Oct 16:14:40 BST 2019    425   238.55   XLON   19274XJwqq8
Tue 01 Oct 16:14:05 BST 2019    656   238.60   CHIX   19274XJwqlo
Tue 01 Oct 16:14:05 BST 2019    778   238.60   CHIX   19274XJwqlr
Tue 01 Oct 16:14:05 BST 2019   1789   238.60   XLON   19274XJwqlm
Tue 01 Oct 16:14:05 BST 2019    988   238.60   XLON   19274XJwqll
Tue 01 Oct 16:13:53 BST 2019   2204   238.65   XLON   19274XJwqkf
Tue 01 Oct 16:13:53 BST 2019    943   238.65   CHIX   19274XJwqkh
Tue 01 Oct 16:13:53 BST 2019    656   238.65   CHIX   19274XJwqkg
Tue 01 Oct 16:13:44 BST 2019    703   238.65   XLON   19274XJwqju
Tue 01 Oct 16:12:45 BST 2019   4866   238.50   XLON   19274XJwqeo
Tue 01 Oct 16:12:45 BST 2019     95   238.50   XLON   19274XJwqen
Tue 01 Oct 16:12:29 BST 2019    856   238.50   CHIX   19274XJwqcu
Tue 01 Oct 16:12:29 BST 2019    399   238.55   CHIX   19274XJwqct
Tue 01 Oct 16:12:29 BST 2019   1999   238.50   XLON   19274XJwqcs
Tue 01 Oct 16:12:03 BST 2019    228   238.65   XLON   19274XJwq9d
Tue 01 Oct 16:11:55 BST 2019   1030   238.75   CHIX   19274XJwq91
Tue 01 Oct 16:11:53 BST 2019   4580   238.80   XLON   19274XJwq8w
Tue 01 Oct 16:11:53 BST 2019   1959   238.80   CHIX   19274XJwq8x
Tue 01 Oct 16:11:14 BST 2019   1626   238.60   XLON   19274XJwq52
Tue 01 Oct 16:11:14 BST 2019    737   238.60   CHIX   19274XJwq53
Tue 01 Oct 16:10:54 BST 2019    932   238.65   CHIX   19274XJwq3x
Tue 01 Oct 16:10:54 BST 2019    549   238.65   XLON   19274XJwq3w
Tue 01 Oct 16:10:54 BST 2019   1628   238.65   XLON   19274XJwq3v
Tue 01 Oct 16:10:40 BST 2019   4186   238.75   XLON   19274XJwq1x
Tue 01 Oct 16:10:40 BST 2019    529   238.75   CHIX   19274XJwq26
Tue 01 Oct 16:10:40 BST 2019    610   238.75   CHIX   19274XJwq24
Tue 01 Oct 16:10:40 BST 2019   1180   238.75   CHIX   19274XJwq21
Tue 01 Oct 16:10:32 BST 2019   1625   238.80   XLON   19274XJwq0q
Tue 01 Oct 16:10:15 BST 2019   1316   238.85   XLON   19274XJwpxa
Tue 01 Oct 16:10:15 BST 2019    655   238.85   CHIX   19274XJwpxb
Tue 01 Oct 16:10:03 BST 2019   1677   238.90   XLON   19274XJwpvp
Tue 01 Oct 16:09:59 BST 2019    660   238.95   CHIX   19274XJwpvb
Tue 01 Oct 16:09:57 BST 2019   1456   238.95   XLON   19274XJwpv9
Tue 01 Oct 16:09:52 BST 2019    548   239.00   XLON   19274XJwpus
Tue 01 Oct 16:09:52 BST 2019    753   239.00   CHIX   19274XJwpur
Tue 01 Oct 16:09:52 BST 2019    655   239.00   CHIX   19274XJwpuq
Tue 01 Oct 16:09:52 BST 2019   1476   239.00   CHIX   19274XJwpup
Tue 01 Oct 16:09:52 BST 2019     46   239.00   XLON   19274XJwpuo
Tue 01 Oct 16:09:52 BST 2019    375   239.00   XLON   19274XJwpun
Tue 01 Oct 16:09:52 BST 2019    588   239.00   XLON   19274XJwpum
Tue 01 Oct 16:09:52 BST 2019   3450   239.00   XLON   19274XJwpul
Tue 01 Oct 16:09:51 BST 2019    412   239.05   XLON   19274XJwpu2
Tue 01 Oct 16:09:50 BST 2019    655   239.05   CHIX   19274XJwpu0
Tue 01 Oct 16:09:50 BST 2019    655   239.05   CHIX   19274XJwptz
Tue 01 Oct 16:09:50 BST 2019    139   239.05   XLON   19274XJwpty
Tue 01 Oct 16:09:50 BST 2019    330   239.05   XLON   19274XJwptx
Tue 01 Oct 16:09:50 BST 2019   1073   239.05   XLON   19274XJwptw
Tue 01 Oct 16:09:50 BST 2019    139   239.05   XLON   19274XJwptv
Tue 01 Oct 16:09:41 BST 2019    732   239.10   CHIX   19274XJwpr9
Tue 01 Oct 16:09:41 BST 2019      9   239.10   XLON   19274XJwpr0
Tue 01 Oct 16:09:41 BST 2019    845   239.10   XLON   19274XJwpqw
Tue 01 Oct 16:09:41 BST 2019    679   239.10   CHIX   19274XJwpr5
Tue 01 Oct 16:09:41 BST 2019    777   239.10   CHIX   19274XJwpr4
Tue 01 Oct 16:09:41 BST 2019    917   239.10   CHIX   19274XJwpr3
Tue 01 Oct 16:09:41 BST 2019    763   239.10   CHIX   19274XJwpr2
Tue 01 Oct 16:09:36 BST 2019    398   239.15   XLON   19274XJwpqn
Tue 01 Oct 16:09:36 BST 2019    749   239.15   XLON   19274XJwpqi
Tue 01 Oct 16:09:36 BST 2019   1905   239.15   XLON   19274XJwpqh
Tue 01 Oct 16:09:36 BST 2019     28   239.15   XLON   19274XJwpqg
Tue 01 Oct 16:09:36 BST 2019     91   239.15   XLON   19274XJwpqf
Tue 01 Oct 16:09:36 BST 2019   1021   239.15   XLON   19274XJwpqe
Tue 01 Oct 16:09:36 BST 2019    889   239.15   CHIX   19274XJwpqm
Tue 01 Oct 16:09:36 BST 2019    654   239.15   CHIX   19274XJwpql
Tue 01 Oct 16:09:36 BST 2019    815   239.15   CHIX   19274XJwpqk
Tue 01 Oct 16:09:36 BST 2019    654   239.15   CHIX   19274XJwpqj
Tue 01 Oct 16:09:32 BST 2019   3722   239.20   XLON   19274XJwpq4
Tue 01 Oct 16:09:32 BST 2019   1404   239.20   XLON   19274XJwpq3
Tue 01 Oct 16:09:32 BST 2019   1500   239.20   XLON   19274XJwpq2
Tue 01 Oct 16:09:32 BST 2019    420   239.20   XLON   19274XJwpq1
Tue 01 Oct 16:09:32 BST 2019   1080   239.20   XLON   19274XJwpq0
Tue 01 Oct 16:09:32 BST 2019   1415   239.20   XLON   19274XJwppu
Tue 01 Oct 16:09:32 BST 2019    420   239.20   XLON   19274XJwppz
Tue 01 Oct 16:09:32 BST 2019   1080   239.20   XLON   19274XJwppy
Tue 01 Oct 16:09:32 BST 2019    655   239.20   XLON   19274XJwppx
Tue 01 Oct 16:09:32 BST 2019   1181   239.20   XLON   19274XJwppw
Tue 01 Oct 16:09:32 BST 2019    845   239.20   XLON   19274XJwppv
Tue 01 Oct 16:09:16 BST 2019   1174   239.20   XLON   19274XJwpod
Tue 01 Oct 16:09:16 BST 2019    654   239.20   CHIX   19274XJwpoe
Tue 01 Oct 16:09:09 BST 2019   2343   239.20   XLON   19274XJwpo8
Tue 01 Oct 16:09:09 BST 2019   1330   239.20   XLON   19274XJwpo7
Tue 01 Oct 16:09:09 BST 2019   1570   239.20   CHIX   19274XJwpo9
Tue 01 Oct 16:09:02 BST 2019    883   239.10   XLON   19274XJwpnk
Tue 01 Oct 16:08:49 BST 2019    375   239.15   CHIX   19274XJwpls
Tue 01 Oct 16:08:26 BST 2019    334   239.05   CHIX   19274XJwpjj
Tue 01 Oct 16:08:26 BST 2019    718   239.05   CHIX   19274XJwpji
Tue 01 Oct 16:08:26 BST 2019   1585   239.05   XLON   19274XJwpjh
Tue 01 Oct 16:08:09 BST 2019    527   238.95   CHIX   19274XJwpic
Tue 01 Oct 16:07:13 BST 2019     30   238.70   XLON   19274XJwpc6
Tue 01 Oct 16:07:07 BST 2019    837   238.70   XLON   19274XJwpbs
Tue 01 Oct 16:07:07 BST 2019    656   238.70   CHIX   19274XJwpbu
Tue 01 Oct 16:07:07 BST 2019    273   238.70   CHIX   19274XJwpbt
Tue 01 Oct 16:06:41 BST 2019    395   238.65   CHIX   19274XJwp9m
Tue 01 Oct 16:06:26 BST 2019    453   238.55   XLON   19274XJwp7e
Tue 01 Oct 16:05:24 BST 2019   1852   238.50   XLON   19274XJwoz7
Tue 01 Oct 16:05:24 BST 2019   1812   238.50   XLON   19274XJwoz6
Tue 01 Oct 16:05:24 BST 2019    794   238.50   CHIX   19274XJwoz9
Tue 01 Oct 16:05:24 BST 2019    779   238.50   CHIX   19274XJwoz8
Tue 01 Oct 16:05:14 BST 2019   3195   238.55   XLON   19274XJwoya
Tue 01 Oct 16:05:14 BST 2019   1367   238.55   CHIX   19274XJwoyb
Tue 01 Oct 16:05:00 BST 2019    182   238.40   XLON   19274XJwow8
Tue 01 Oct 16:05:00 BST 2019   3644   238.45   XLON   19274XJwow5
Tue 01 Oct 16:05:00 BST 2019   1437   238.45   CHIX   19274XJwow7
Tue 01 Oct 16:05:00 BST 2019    121   238.45   CHIX   19274XJwow6
Tue 01 Oct 16:03:44 BST 2019    288   238.50   CHIX   19274XJwol0
Tue 01 Oct 16:03:44 BST 2019    779   238.50   CHIX   19274XJwokx
Tue 01 Oct 16:03:44 BST 2019    707   238.50   CHIX   19274XJwokz
Tue 01 Oct 16:03:44 BST 2019   1143   238.50   XLON   19274XJwokn
Tue 01 Oct 16:03:44 BST 2019    349   238.50   XLON   19274XJwokt
Tue 01 Oct 16:03:44 BST 2019    577   238.50   XLON   19274XJwokk
Tue 01 Oct 16:03:44 BST 2019    535   238.55   CHIX   19274XJwok9
Tue 01 Oct 16:03:44 BST 2019    656   238.55   CHIX   19274XJwokb
Tue 01 Oct 16:03:24 BST 2019    926   238.65   CHIX   19274XJwoi5
Tue 01 Oct 16:03:24 BST 2019   2163   238.65   XLON   19274XJwoi4
Tue 01 Oct 16:03:13 BST 2019   1938   238.75   XLON   19274XJwogg
Tue 01 Oct 16:03:13 BST 2019   3101   238.75   CHIX   19274XJwogh
Tue 01 Oct 16:03:03 BST 2019   5318   238.75   XLON   19274XJwoev
Tue 01 Oct 16:02:53 BST 2019    860   238.80   CHIX   19274XJwodv
Tue 01 Oct 16:02:53 BST 2019   1909   238.80   XLON   19274XJwodu
Tue 01 Oct 16:02:53 BST 2019    100   238.80   XLON   19274XJwodq
Tue 01 Oct 16:02:39 BST 2019   2194   238.80   XLON   19274XJwoau
Tue 01 Oct 16:02:39 BST 2019   1016   238.80   CHIX   19274XJwob8
Tue 01 Oct 16:02:39 BST 2019    939   238.80   CHIX   19274XJwob2
Tue 01 Oct 16:02:04 BST 2019   1009   238.85   CHIX   19274XJwo7v
Tue 01 Oct 16:02:04 BST 2019   1084   238.85   CHIX   19274XJwo7u
Tue 01 Oct 16:02:04 BST 2019   2533   238.85   XLON   19274XJwo7t
Tue 01 Oct 16:01:04 BST 2019   2501   238.95   XLON   19274XJwnyj
Tue 01 Oct 16:01:04 BST 2019   2000   238.95   XLON   19274XJwnyi
Tue 01 Oct 16:01:04 BST 2019   1925   238.95   CHIX   19274XJwnyk
Tue 01 Oct 16:01:02 BST 2019    864   239.05   CHIX   19274XJwny9
Tue 01 Oct 16:01:02 BST 2019    655   239.05   CHIX   19274XJwny7
Tue 01 Oct 16:01:02 BST 2019   2018   239.05   XLON   19274XJwny4
Tue 01 Oct 16:01:02 BST 2019   1334   239.05   XLON   19274XJwny3
Tue 01 Oct 16:01:01 BST 2019   1224   239.10   CHIX   19274XJwnxw
Tue 01 Oct 16:01:01 BST 2019   2859   239.10   XLON   19274XJwnxv
Tue 01 Oct 16:00:29 BST 2019    858   238.95   CHIX   19274XJwns3
Tue 01 Oct 16:00:29 BST 2019    357   238.95   CHIX   19274XJwns2
Tue 01 Oct 16:00:18 BST 2019    200   238.95   XLON   19274XJwnqk
Tue 01 Oct 16:00:18 BST 2019   2840   238.95   XLON   19274XJwnqj
Tue 01 Oct 16:00:18 BST 2019    254   239.00   XLON   19274XJwnq8
Tue 01 Oct 16:00:18 BST 2019    891   239.00   XLON   19274XJwnq6
Tue 01 Oct 16:00:18 BST 2019    551   239.00   CHIX   19274XJwnqh
Tue 01 Oct 16:00:18 BST 2019    343   239.00   CHIX   19274XJwnqg
Tue 01 Oct 16:00:18 BST 2019    502   239.00   CHIX   19274XJwnqf
Tue 01 Oct 16:00:18 BST 2019    493   239.00   CHIX   19274XJwnqd
Tue 01 Oct 16:00:18 BST 2019    655   239.00   CHIX   19274XJwnqb
Tue 01 Oct 16:00:18 BST 2019    206   239.05   XLON   19274XJwnpy
Tue 01 Oct 16:00:18 BST 2019   1283   239.05   XLON   19274XJwnpw
Tue 01 Oct 16:00:18 BST 2019   1487   239.05   XLON   19274XJwnpu
Tue 01 Oct 16:00:18 BST 2019   1185   239.05   CHIX   19274XJwnq4
Tue 01 Oct 15:59:47 BST 2019    655   239.00   CHIX   19274XJwnkm
Tue 01 Oct 15:59:47 BST 2019   1133   239.00   XLON   19274XJwnkh
Tue 01 Oct 15:59:15 BST 2019    396   238.80   XLON   19274XJwng5
Tue 01 Oct 15:59:15 BST 2019    601   238.80   XLON   19274XJwng7
Tue 01 Oct 15:59:15 BST 2019    655   238.80   CHIX   19274XJwng0
Tue 01 Oct 15:59:15 BST 2019    655   238.80   CHIX   19274XJwnfy
Tue 01 Oct 15:59:15 BST 2019    293   238.80   XLON   19274XJwng3
Tue 01 Oct 15:59:15 BST 2019   1419   238.85   CHIX   19274XJwnfm
Tue 01 Oct 15:59:15 BST 2019    335   238.85   CHIX   19274XJwnfr
Tue 01 Oct 15:59:15 BST 2019   3316   238.85   XLON   19274XJwnf6
Tue 01 Oct 15:59:15 BST 2019     44   238.85   XLON   19274XJwnfg
Tue 01 Oct 15:59:04 BST 2019    750   238.90   BATE   19274XJwnck
Tue 01 Oct 15:59:04 BST 2019     57   238.90   XLON   19274XJwncj
Tue 01 Oct 15:59:04 BST 2019   1500   238.90   XLON   19274XJwnci
Tue 01 Oct 15:59:04 BST 2019   2535   238.90   XLON   19274XJwnc1
Tue 01 Oct 15:59:04 BST 2019     85   238.90   XLON   19274XJwnc5
Tue 01 Oct 15:59:04 BST 2019     29   238.90   XLON   19274XJwncb
Tue 01 Oct 15:59:04 BST 2019    324   238.90   CHIX   19274XJwncf
Tue 01 Oct 15:59:04 BST 2019   1085   238.90   CHIX   19274XJwncd
Tue 01 Oct 15:58:52 BST 2019    849   238.95   CHIX   19274XJwn93
Tue 01 Oct 15:58:51 BST 2019    777   238.95   CHIX   19274XJwn8y
Tue 01 Oct 15:58:51 BST 2019    723   238.95   CHIX   19274XJwn8x
Tue 01 Oct 15:58:51 BST 2019    827   238.95   CHIX   19274XJwn8w
Tue 01 Oct 15:58:51 BST 2019    143   238.95   XLON   19274XJwn8v
Tue 01 Oct 15:58:51 BST 2019   1776   238.95   XLON   19274XJwn8t
Tue 01 Oct 15:58:51 BST 2019   1933   238.95   XLON   19274XJwn8o
Tue 01 Oct 15:58:51 BST 2019    150   238.95   XLON   19274XJwn8q
Tue 01 Oct 15:58:48 BST 2019    907   239.00   CHIX   19274XJwn7h
Tue 01 Oct 15:58:48 BST 2019   2119   239.00   XLON   19274XJwn7d
Tue 01 Oct 15:58:06 BST 2019   3219   238.90   XLON   19274XJwn3b
Tue 01 Oct 15:58:06 BST 2019   1378   238.90   CHIX   19274XJwn3e
Tue 01 Oct 15:56:55 BST 2019    766   238.40   CHIX   19274XJwmxs
Tue 01 Oct 15:56:55 BST 2019   1118   238.40   CHIX   19274XJwmxr
Tue 01 Oct 15:56:55 BST 2019   2612   238.40   XLON   19274XJwmxl
Tue 01 Oct 15:56:43 BST 2019   1506   238.45   XLON   19274XJwmwj
Tue 01 Oct 15:56:43 BST 2019     47   238.45   CHIX   19274XJwmwq
Tue 01 Oct 15:56:43 BST 2019    822   238.45   CHIX   19274XJwmwn
Tue 01 Oct 15:56:43 BST 2019    683   238.45   CHIX   19274XJwmwl
Tue 01 Oct 15:56:37 BST 2019    941   238.50   CHIX   19274XJwmvw
Tue 01 Oct 15:56:37 BST 2019    492   238.50   CHIX   19274XJwmvv
Tue 01 Oct 15:56:37 BST 2019    544   238.50   CHIX   19274XJwmvu
Tue 01 Oct 15:56:37 BST 2019    141   238.50   XLON   19274XJwmvn
Tue 01 Oct 15:56:37 BST 2019    146   238.50   XLON   19274XJwmvp
Tue 01 Oct 15:56:35 BST 2019    538   238.50   XLON   19274XJwmvj
Tue 01 Oct 15:56:30 BST 2019    656   238.50   CHIX   19274XJwmvc
Tue 01 Oct 15:56:00 BST 2019    941   238.35   CHIX   19274XJwmsr
Tue 01 Oct 15:55:57 BST 2019    544   238.40   CHIX   19274XJwmsb
Tue 01 Oct 15:55:57 BST 2019    732   238.40   XLON   19274XJwmrx
Tue 01 Oct 15:55:57 BST 2019    107   238.40   XLON   19274XJwmru
Tue 01 Oct 15:55:57 BST 2019   1705   238.40   XLON   19274XJwmrr
Tue 01 Oct 15:55:57 BST 2019    656   238.40   CHIX   19274XJwms5
Tue 01 Oct 15:55:57 BST 2019    773   238.40   CHIX   19274XJwms2
Tue 01 Oct 15:55:42 BST 2019    478   238.45   XLON   19274XJwmqk
Tue 01 Oct 15:55:42 BST 2019   1569   238.45   XLON   19274XJwmq8
Tue 01 Oct 15:55:42 BST 2019    711   238.45   CHIX   19274XJwmqg
Tue 01 Oct 15:55:06 BST 2019   4023   238.35   XLON   19274XJwmn8
Tue 01 Oct 15:55:06 BST 2019    102   238.35   XLON   19274XJwmn6
Tue 01 Oct 15:55:06 BST 2019     49   238.35   XLON   19274XJwmn5
Tue 01 Oct 15:55:06 BST 2019   1720   238.35   CHIX   19274XJwmn9
Tue 01 Oct 15:55:05 BST 2019    801   238.35   CHIX   19274XJwmn3
Tue 01 Oct 15:55:05 BST 2019    268   238.35   CHIX   19274XJwmn2
Tue 01 Oct 15:55:05 BST 2019    490   238.35   CHIX   19274XJwmn1
Tue 01 Oct 15:55:05 BST 2019    761   238.35   CHIX   19274XJwmn0
Tue 01 Oct 15:55:03 BST 2019    916   238.45   CHIX   19274XJwmmo
Tue 01 Oct 15:55:03 BST 2019   1260   238.45   CHIX   19274XJwmmk
Tue 01 Oct 15:55:03 BST 2019   1216   238.45   XLON   19274XJwmmh
Tue 01 Oct 15:55:03 BST 2019   1726   238.45   XLON   19274XJwmme
Tue 01 Oct 15:54:23 BST 2019    514   238.40   XLON   19274XJwmgt
Tue 01 Oct 15:54:23 BST 2019    656   238.40   CHIX   19274XJwmgv
Tue 01 Oct 15:54:23 BST 2019    982   238.40   CHIX   19274XJwmgu
Tue 01 Oct 15:54:18 BST 2019    761   238.45   CHIX   19274XJwmgk
Tue 01 Oct 15:53:40 BST 2019    821   238.30   XLON   19274XJwm5o
Tue 01 Oct 15:53:40 BST 2019      1   238.30   XLON   19274XJwm5l
Tue 01 Oct 15:53:40 BST 2019   1583   238.30   XLON   19274XJwm5k
Tue 01 Oct 15:53:40 BST 2019    718   238.30   CHIX   19274XJwm5m
Tue 01 Oct 15:53:40 BST 2019    313   238.30   CHIX   19274XJwm5n
Tue 01 Oct 15:52:55 BST 2019    283   238.25   XLON   19274XJwm1y
Tue 01 Oct 15:52:55 BST 2019   2101   238.25   XLON   19274XJwm1x
Tue 01 Oct 15:52:55 BST 2019    756   238.25   CHIX   19274XJwm20
Tue 01 Oct 15:52:55 BST 2019    900   238.25   CHIX   19274XJwm1z
Tue 01 Oct 15:52:35 BST 2019    586   238.35   XLON   19274XJwlz7
Tue 01 Oct 15:52:35 BST 2019    525   238.35   XLON   19274XJwlz4
Tue 01 Oct 15:52:35 BST 2019     89   238.35   XLON   19274XJwlzb
Tue 01 Oct 15:52:35 BST 2019    657   238.35   CHIX   19274XJwlzh
Tue 01 Oct 15:52:35 BST 2019    657   238.35   CHIX   19274XJwlzd
Tue 01 Oct 15:52:18 BST 2019   2291   238.40   XLON   19274XJwlwu
Tue 01 Oct 15:52:18 BST 2019    981   238.40   CHIX   19274XJwlwv
Tue 01 Oct 15:52:17 BST 2019    309   238.45   XLON   19274XJwlwp
Tue 01 Oct 15:52:17 BST 2019    656   238.45   CHIX   19274XJwlwo
Tue 01 Oct 15:52:17 BST 2019      1   238.45   XLON   19274XJwlwm
Tue 01 Oct 15:52:17 BST 2019    249   238.45   XLON   19274XJwlwk
Tue 01 Oct 15:52:17 BST 2019    652   238.45   XLON   19274XJwlwj
Tue 01 Oct 15:50:56 BST 2019    348   238.55   CHIX   19274XJwlr9
Tue 01 Oct 15:50:56 BST 2019   2537   238.55   CHIX   19274XJwlra
Tue 01 Oct 15:50:56 BST 2019    308   238.55   CHIX   19274XJwlr8
Tue 01 Oct 15:50:56 BST 2019   5933   238.55   XLON   19274XJwlr7
Tue 01 Oct 15:50:56 BST 2019    707   238.55   XLON   19274XJwlr6
Tue 01 Oct 15:50:38 BST 2019   1634   238.70   XLON   19274XJwlq6
Tue 01 Oct 15:50:38 BST 2019    109   238.70   XLON   19274XJwlq5
Tue 01 Oct 15:50:38 BST 2019   1219   238.70   XLON   19274XJwlq4
Tue 01 Oct 15:50:38 BST 2019    778   238.70   CHIX   19274XJwlq8
Tue 01 Oct 15:50:38 BST 2019    656   238.70   CHIX   19274XJwlq7
Tue 01 Oct 15:50:31 BST 2019    521   238.75   CHIX   19274XJwlpy
Tue 01 Oct 15:50:31 BST 2019    257   238.75   CHIX   19274XJwlpx
Tue 01 Oct 15:50:31 BST 2019    180   238.75   XLON   19274XJwlpv
Tue 01 Oct 15:50:31 BST 2019   1814   238.75   XLON   19274XJwlpq
Tue 01 Oct 15:49:54 BST 2019    961   238.75   XLON   19274XJwle9
Tue 01 Oct 15:49:54 BST 2019   2999   238.75   XLON   19274XJwlex
Tue 01 Oct 15:49:54 BST 2019    655   238.75   CHIX   19274XJwlf8
Tue 01 Oct 15:49:54 BST 2019    279   238.75   CHIX   19274XJwlfo
Tue 01 Oct 15:49:54 BST 2019   1284   238.75   CHIX   19274XJwlfi
Tue 01 Oct 15:49:54 BST 2019    791   238.80   CHIX   19274XJwldr
Tue 01 Oct 15:49:53 BST 2019     10   238.80   XLON   19274XJwlct
Tue 01 Oct 15:49:53 BST 2019    747   238.80   CHIX   19274XJwlcv
Tue 01 Oct 15:49:53 BST 2019    839   238.80   CHIX   19274XJwlcu
Tue 01 Oct 15:49:53 BST 2019      1   238.80   XLON   19274XJwlcs
Tue 01 Oct 15:49:26 BST 2019   1147   238.80   XLON   19274XJwl8k
Tue 01 Oct 15:49:26 BST 2019    747   238.80   XLON   19274XJwl8j
Tue 01 Oct 15:49:26 BST 2019    655   238.80   CHIX   19274XJwl8m
Tue 01 Oct 15:49:26 BST 2019    655   238.80   CHIX   19274XJwl8l
Tue 01 Oct 15:49:11 BST 2019   2475   238.80   XLON   19274XJwl6k
Tue 01 Oct 15:49:11 BST 2019   1059   238.80   CHIX   19274XJwl6l
Tue 01 Oct 15:48:36 BST 2019   2420   238.85   XLON   19274XJwl1h
Tue 01 Oct 15:48:36 BST 2019   1315   238.85   CHIX   19274XJwl1i
Tue 01 Oct 15:48:30 BST 2019    654   238.85   XLON   19274XJwl0r
Tue 01 Oct 15:48:30 BST 2019   2091   238.90   XLON   19274XJwl0q
Tue 01 Oct 15:48:30 BST 2019    896   238.90   CHIX   19274XJwl0s
Tue 01 Oct 15:47:29 BST 2019    646   238.85   XLON   19274XJwkod
Tue 01 Oct 15:47:29 BST 2019    365   238.85   XLON   19274XJwkoc
Tue 01 Oct 15:47:29 BST 2019   1539   238.85   XLON   19274XJwkob
Tue 01 Oct 15:47:29 BST 2019   1092   238.85   CHIX   19274XJwkoe
Tue 01 Oct 15:47:06 BST 2019     83   238.95   XLON   19274XJwkkr
Tue 01 Oct 15:47:06 BST 2019   5400   238.95   XLON   19274XJwkkq
Tue 01 Oct 15:47:06 BST 2019   2344   238.95   CHIX   19274XJwkks
Tue 01 Oct 15:46:59 BST 2019    718   239.00   XLON   19274XJwkjh
Tue 01 Oct 15:46:59 BST 2019    655   239.00   CHIX   19274XJwkjn
Tue 01 Oct 15:46:59 BST 2019    351   239.00   CHIX   19274XJwkjl
Tue 01 Oct 15:46:33 BST 2019    945   239.05   XLON   19274XJwki7
Tue 01 Oct 15:46:33 BST 2019    396   239.05   CHIX   19274XJwki8
Tue 01 Oct 15:46:32 BST 2019    259   239.05   CHIX   19274XJwki6
Tue 01 Oct 15:46:29 BST 2019   1070   239.10   XLON   19274XJwki0
Tue 01 Oct 15:46:29 BST 2019    654   239.10   CHIX   19274XJwki1
Tue 01 Oct 15:46:29 BST 2019    840   239.15   CHIX   19274XJwkhz
Tue 01 Oct 15:46:29 BST 2019     79   239.15   XLON   19274XJwkhy
Tue 01 Oct 15:46:29 BST 2019   1962   239.15   XLON   19274XJwkhx
Tue 01 Oct 15:45:58 BST 2019    772   239.15   CHIX   19274XJwkee
Tue 01 Oct 15:45:58 BST 2019    654   239.15   CHIX   19274XJwked
Tue 01 Oct 15:45:58 BST 2019   1142   239.15   XLON   19274XJwkec
Tue 01 Oct 15:45:24 BST 2019   1845   239.10   XLON   19274XJwkc9
Tue 01 Oct 15:45:18 BST 2019    791   239.10   CHIX   19274XJwkbf
Tue 01 Oct 15:45:18 BST 2019   1539   239.15   XLON   19274XJwkbd
Tue 01 Oct 15:45:18 BST 2019    698   239.15   CHIX   19274XJwkbe
Tue 01 Oct 15:45:17 BST 2019    789   239.20   CHIX   19274XJwkb1
Tue 01 Oct 15:45:17 BST 2019     67   239.20   XLON   19274XJwkb0
Tue 01 Oct 15:45:17 BST 2019   1775   239.20   XLON   19274XJwkaz
Tue 01 Oct 15:43:50 BST 2019   1791   238.75   CHIX   19274XJwk1b
Tue 01 Oct 15:43:50 BST 2019   4188   238.75   XLON   19274XJwk18
Tue 01 Oct 15:43:46 BST 2019    128   238.80   XLON   19274XJwk0s
Tue 01 Oct 15:43:42 BST 2019   2592   238.95   CHIX   19274XJwjzr
Tue 01 Oct 15:43:42 BST 2019     16   238.95   XLON   19274XJwjzp
Tue 01 Oct 15:43:41 BST 2019   3583   238.95   XLON   19274XJwjza
Tue 01 Oct 15:43:41 BST 2019   2464   238.95   XLON   19274XJwjz8
Tue 01 Oct 15:43:40 BST 2019   1345   239.00   XLON   19274XJwjz4
Tue 01 Oct 15:43:40 BST 2019    163   239.00   XLON   19274XJwjz3
Tue 01 Oct 15:43:40 BST 2019    208   239.00   XLON   19274XJwjz2
Tue 01 Oct 15:43:40 BST 2019    237   239.00   XLON   19274XJwjz1
Tue 01 Oct 15:43:40 BST 2019     82   239.00   XLON   19274XJwjz0
Tue 01 Oct 15:43:40 BST 2019    310   239.00   XLON   19274XJwjyz
Tue 01 Oct 15:43:40 BST 2019    655   239.00   CHIX   19274XJwjz5
Tue 01 Oct 15:43:40 BST 2019    655   239.00   CHIX   19274XJwjz7
Tue 01 Oct 15:43:40 BST 2019    683   239.00   CHIX   19274XJwjz6
Tue 01 Oct 15:43:33 BST 2019   1198   239.00   XLON   19274XJwjxh
Tue 01 Oct 15:43:33 BST 2019    650   239.00   XLON   19274XJwjxg
Tue 01 Oct 15:42:32 BST 2019   1278   239.10   CHIX   19274XJwjrc
Tue 01 Oct 15:42:32 BST 2019   2985   239.10   XLON   19274XJwjrb
Tue 01 Oct 15:42:32 BST 2019   5492   239.15   XLON   19274XJwjr0
Tue 01 Oct 15:42:15 BST 2019   1786   239.20   XLON   19274XJwjp8
Tue 01 Oct 15:42:12 BST 2019    371   239.20   CHIX   19274XJwjox
Tue 01 Oct 15:42:12 BST 2019    776   239.20   CHIX   19274XJwjow
Tue 01 Oct 15:41:33 BST 2019   1134   239.20   XLON   19274XJwjj0
Tue 01 Oct 15:41:33 BST 2019    654   239.20   CHIX   19274XJwjj1
Tue 01 Oct 15:41:33 BST 2019    732   239.25   XLON   19274XJwjix
Tue 01 Oct 15:41:33 BST 2019   1508   239.25   CHIX   19274XJwjit
Tue 01 Oct 15:41:33 BST 2019    203   239.25   XLON   19274XJwjir
Tue 01 Oct 15:41:33 BST 2019   3527   239.25   XLON   19274XJwjio
Tue 01 Oct 15:41:04 BST 2019    104   239.15   XLON   19274XJwjg2
Tue 01 Oct 15:41:04 BST 2019   2393   239.15   CHIX   19274XJwjg3
Tue 01 Oct 15:41:01 BST 2019    586   239.20   XLON   19274XJwjfk
Tue 01 Oct 15:40:56 BST 2019    654   239.20   CHIX   19274XJwjf9
Tue 01 Oct 15:40:22 BST 2019   3294   239.20   XLON   19274XJwj9f
Tue 01 Oct 15:40:22 BST 2019   1409   239.20   CHIX   19274XJwj9i
Tue 01 Oct 15:40:16 BST 2019    577   239.25   XLON   19274XJwj8g
Tue 01 Oct 15:40:15 BST 2019   1371   239.25   CHIX   19274XJwj8c
Tue 01 Oct 15:40:15 BST 2019    291   239.25   CHIX   19274XJwj8f
Tue 01 Oct 15:40:15 BST 2019    935   239.25   CHIX   19274XJwj8d
Tue 01 Oct 15:40:15 BST 2019    771   239.25   XLON   19274XJwj8a
Tue 01 Oct 15:40:15 BST 2019   2433   239.25   XLON   19274XJwj89
Tue 01 Oct 15:39:28 BST 2019    654   239.20   CHIX   19274XJwj1o
Tue 01 Oct 15:39:28 BST 2019    452   239.20   XLON   19274XJwj1n
Tue 01 Oct 15:38:48 BST 2019   1011   239.25   CHIX   19274XJwixk
Tue 01 Oct 15:38:48 BST 2019    873   239.25   CHIX   19274XJwixj
Tue 01 Oct 15:38:48 BST 2019   2361   239.25   XLON   19274XJwixi
Tue 01 Oct 15:38:21 BST 2019   5170   239.40   XLON   19274XJwiuf
Tue 01 Oct 15:38:21 BST 2019   1718   239.40   XLON   19274XJwiue
Tue 01 Oct 15:38:21 BST 2019   2945   239.40   CHIX   19274XJwiug
Tue 01 Oct 15:38:20 BST 2019     26   239.45   XLON   19274XJwiud
Tue 01 Oct 15:38:20 BST 2019    671   239.45   CHIX   19274XJwiu9
Tue 01 Oct 15:38:20 BST 2019    431   239.45   CHIX   19274XJwiua
Tue 01 Oct 15:38:20 BST 2019    398   239.45   CHIX   19274XJwiuc
Tue 01 Oct 15:38:20 BST 2019    654   239.45   CHIX   19274XJwiub
Tue 01 Oct 15:38:20 BST 2019    474   239.45   CHIX   19274XJwiu8
Tue 01 Oct 15:38:20 BST 2019    654   239.45   CHIX   19274XJwiu7
Tue 01 Oct 15:38:20 BST 2019   1094   239.45   XLON   19274XJwiu6
Tue 01 Oct 15:38:20 BST 2019   1342   239.45   XLON   19274XJwiu5
Tue 01 Oct 15:38:20 BST 2019    137   239.45   XLON   19274XJwiu4
Tue 01 Oct 15:38:20 BST 2019   1338   239.45   XLON   19274XJwiu3
Tue 01 Oct 15:38:14 BST 2019    653   239.60   CHIX   19274XJwitk
Tue 01 Oct 15:38:14 BST 2019   1017   239.60   XLON   19274XJwitj
Tue 01 Oct 15:36:28 BST 2019    717   239.40   CHIX   19274XJwigs
Tue 01 Oct 15:36:28 BST 2019   1581   239.40   XLON   19274XJwigr
Tue 01 Oct 15:36:05 BST 2019   1127   239.50   CHIX   19274XJwicr
Tue 01 Oct 15:36:05 BST 2019   2634   239.50   XLON   19274XJwicq
Tue 01 Oct 15:36:01 BST 2019    874   239.60   CHIX   19274XJwic9
Tue 01 Oct 15:35:51 BST 2019    913   239.65   CHIX   19274XJwiam
Tue 01 Oct 15:35:51 BST 2019    229   239.65   XLON   19274XJwial
Tue 01 Oct 15:35:23 BST 2019   2962   239.70   XLON   19274XJwi7s
Tue 01 Oct 15:35:23 BST 2019   1447   239.70   XLON   19274XJwi7r
Tue 01 Oct 15:35:23 BST 2019    201   239.70   XLON   19274XJwi7t
Tue 01 Oct 15:35:23 BST 2019    163   239.70   CHIX   19274XJwi7w
Tue 01 Oct 15:35:23 BST 2019   1104   239.70   CHIX   19274XJwi7v
Tue 01 Oct 15:35:23 BST 2019    656   239.70   CHIX   19274XJwi7u
Tue 01 Oct 15:35:12 BST 2019    210   239.80   XLON   19274XJwi61
Tue 01 Oct 15:35:12 BST 2019    951   239.80   XLON   19274XJwi64
Tue 01 Oct 15:35:12 BST 2019    134   239.80   XLON   19274XJwi5z
Tue 01 Oct 15:35:12 BST 2019     72   239.80   XLON   19274XJwi5x
Tue 01 Oct 15:35:12 BST 2019    153   239.80   XLON   19274XJwi5v
Tue 01 Oct 15:35:12 BST 2019   1293   239.80   XLON   19274XJwi5t
Tue 01 Oct 15:35:12 BST 2019    653   239.80   CHIX   19274XJwi66
Tue 01 Oct 15:35:12 BST 2019    367   239.80   CHIX   19274XJwi65
Tue 01 Oct 15:35:12 BST 2019    653   239.80   CHIX   19274XJwi5y
Tue 01 Oct 15:35:11 BST 2019    583   239.85   XLON   19274XJwi5o
Tue 01 Oct 15:35:11 BST 2019   1156   239.85   XLON   19274XJwi5n
Tue 01 Oct 15:35:11 BST 2019    652   239.85   CHIX   19274XJwi5q
Tue 01 Oct 15:35:11 BST 2019    652   239.85   CHIX   19274XJwi5p
Tue 01 Oct 15:35:09 BST 2019   4609   239.90   XLON   19274XJwi5c
Tue 01 Oct 15:35:09 BST 2019    308   239.90   CHIX   19274XJwi5e
Tue 01 Oct 15:35:09 BST 2019   1971   239.90   CHIX   19274XJwi5d
Tue 01 Oct 15:34:42 BST 2019   3849   239.85   XLON   19274XJwhz6
Tue 01 Oct 15:34:42 BST 2019     21   239.85   XLON   19274XJwhz9
Tue 01 Oct 15:34:42 BST 2019   1646   239.85   CHIX   19274XJwhz3
Tue 01 Oct 15:34:40 BST 2019     79   239.90   XLON   19274XJwhyw
Tue 01 Oct 15:34:07 BST 2019    625   239.85   CHIX   19274XJwhvf
Tue 01 Oct 15:34:07 BST 2019   1013   239.85   CHIX   19274XJwhve
Tue 01 Oct 15:34:07 BST 2019   2367   239.85   XLON   19274XJwhvd
Tue 01 Oct 15:34:04 BST 2019    600   239.90   CHIX   19274XJwhu7
Tue 01 Oct 15:34:04 BST 2019     70   239.90   CHIX   19274XJwhu5
Tue 01 Oct 15:34:04 BST 2019     43   239.90   CHIX   19274XJwhua
Tue 01 Oct 15:34:04 BST 2019   1572   239.90   XLON   19274XJwhu3
Tue 01 Oct 15:34:04 BST 2019   3193   239.90   XLON   19274XJwhty
Tue 01 Oct 15:34:04 BST 2019   1460   239.90   XLON   19274XJwhtv
Tue 01 Oct 15:34:04 BST 2019   1990   239.90   CHIX   19274XJwhu0
Tue 01 Oct 15:34:03 BST 2019   1200   239.95   XLON   19274XJwhtk
Tue 01 Oct 15:34:03 BST 2019    652   239.95   CHIX   19274XJwhto
Tue 01 Oct 15:34:03 BST 2019    402   239.95   CHIX   19274XJwhtn
Tue 01 Oct 15:33:56 BST 2019    528   240.00   CHIX   19274XJwhsd
Tue 01 Oct 15:33:41 BST 2019    896   239.95   CHIX   19274XJwhoh
Tue 01 Oct 15:33:41 BST 2019    359   239.95   CHIX   19274XJwhon
Tue 01 Oct 15:33:41 BST 2019      8   239.95   XLON   19274XJwhoe
Tue 01 Oct 15:33:26 BST 2019   2847   239.95   XLON   19274XJwhlx
Tue 01 Oct 15:33:26 BST 2019   1218   239.95   CHIX   19274XJwhly
Tue 01 Oct 15:33:22 BST 2019    402   240.00   CHIX   19274XJwhlb
Tue 01 Oct 15:33:16 BST 2019   1164   240.00   XLON   19274XJwhkx
Tue 01 Oct 15:33:16 BST 2019    652   240.00   CHIX   19274XJwhky
Tue 01 Oct 15:32:31 BST 2019    660   239.85   CHIX   19274XJwhfz
Tue 01 Oct 15:32:23 BST 2019    653   239.80   CHIX   19274XJwhf3
Tue 01 Oct 15:32:23 BST 2019    381   239.80   CHIX   19274XJwhf2
Tue 01 Oct 15:32:23 BST 2019    238   239.80   XLON   19274XJwhf1
Tue 01 Oct 15:32:22 BST 2019    363   239.85   CHIX   19274XJwher
Tue 01 Oct 15:32:22 BST 2019    336   239.85   CHIX   19274XJwheq
Tue 01 Oct 15:32:22 BST 2019    652   239.85   CHIX   19274XJwhep
Tue 01 Oct 15:32:22 BST 2019    459   239.85   XLON   19274XJwheo
Tue 01 Oct 15:32:22 BST 2019   1790   239.90   XLON   19274XJwhel
Tue 01 Oct 15:32:22 BST 2019   1407   239.90   XLON   19274XJwhek
Tue 01 Oct 15:32:22 BST 2019    774   239.90   CHIX   19274XJwhen
Tue 01 Oct 15:32:22 BST 2019    652   239.90   CHIX   19274XJwhem
Tue 01 Oct 15:32:08 BST 2019    747   239.90   CHIX   19274XJwhd9
Tue 01 Oct 15:32:07 BST 2019    478   240.00   XLON   19274XJwhd3
Tue 01 Oct 15:32:07 BST 2019    907   240.00   XLON   19274XJwhcy
Tue 01 Oct 15:32:07 BST 2019    271   240.00   CHIX   19274XJwhd1
Tue 01 Oct 15:32:07 BST 2019    539   240.00   CHIX   19274XJwhd0
Tue 01 Oct 15:32:07 BST 2019    652   240.00   CHIX   19274XJwhcz
Tue 01 Oct 15:32:04 BST 2019    326   240.05   CHIX   19274XJwhcm
Tue 01 Oct 15:31:31 BST 2019    424   239.90   XLON   19274XJwha8
Tue 01 Oct 15:31:31 BST 2019    104   239.90   XLON   19274XJwha6
Tue 01 Oct 15:31:31 BST 2019   1357   239.90   XLON   19274XJwha5
Tue 01 Oct 15:31:31 BST 2019    652   239.90   CHIX   19274XJwha7
Tue 01 Oct 15:31:18 BST 2019   1328   239.80   XLON   19274XJwh9f
Tue 01 Oct 15:31:01 BST 2019    989   239.85   XLON   19274XJwh6u
Tue 01 Oct 15:31:01 BST 2019    326   239.85   XLON   19274XJwh6t
Tue 01 Oct 15:31:01 BST 2019    653   239.80   CHIX   19274XJwh6s
Tue 01 Oct 15:31:01 BST 2019     16   239.80   XLON   19274XJwh6q
Tue 01 Oct 15:31:01 BST 2019    128   239.80   XLON   19274XJwh6p
Tue 01 Oct 15:31:01 BST 2019    689   239.80   XLON   19274XJwh6o
Tue 01 Oct 15:31:01 BST 2019    952   239.85   CHIX   19274XJwh6r
Tue 01 Oct 15:31:01 BST 2019    623   239.85   CHIX   19274XJwh6n
Tue 01 Oct 15:31:01 BST 2019   2226   239.85   XLON   19274XJwh6l
Tue 01 Oct 15:30:32 BST 2019    683   239.85   CHIX   19274XJwh3d
Tue 01 Oct 15:30:26 BST 2019    111   239.90   XLON   19274XJwh2g
Tue 01 Oct 15:30:26 BST 2019    579   239.90   CHIX   19274XJwh2i
Tue 01 Oct 15:30:26 BST 2019    866   239.90   CHIX   19274XJwh2h
Tue 01 Oct 15:30:20 BST 2019    477   239.95   CHIX   19274XJwh1u
Tue 01 Oct 15:30:12 BST 2019     17   239.95   XLON   19274XJwh0s
Tue 01 Oct 15:30:12 BST 2019    494   239.95   XLON   19274XJwh0r
Tue 01 Oct 15:30:12 BST 2019    652   239.95   CHIX   19274XJwh0t
Tue 01 Oct 15:30:04 BST 2019    316   240.00   CHIX   19274XJwgzd
Tue 01 Oct 15:30:04 BST 2019    298   240.00   CHIX   19274XJwgzc
Tue 01 Oct 15:30:04 BST 2019    538   240.00   XLON   19274XJwgzb
Tue 01 Oct 15:30:03 BST 2019    354   240.00   CHIX   19274XJwgyx
Tue 01 Oct 15:30:03 BST 2019    270   240.05   CHIX   19274XJwgyu
Tue 01 Oct 15:30:03 BST 2019    634   240.05   CHIX   19274XJwgyp
Tue 01 Oct 15:29:04 BST 2019   1190   239.60   XLON   19274XJwgs3
Tue 01 Oct 15:29:04 BST 2019    653   239.60   CHIX   19274XJwgs4
Tue 01 Oct 15:29:00 BST 2019   2338   239.65   XLON   19274XJwgre
Tue 01 Oct 15:29:00 BST 2019   1001   239.65   CHIX   19274XJwgrf
Tue 01 Oct 15:28:32 BST 2019    548   239.40   CHIX   19274XJwgnu
Tue 01 Oct 15:28:32 BST 2019      7   239.40   XLON   19274XJwgnt
Tue 01 Oct 15:28:13 BST 2019    742   239.35   CHIX   19274XJwgmy
Tue 01 Oct 15:28:13 BST 2019   1175   239.35   XLON   19274XJwgmx
Tue 01 Oct 15:28:13 BST 2019    463   239.35   XLON   19274XJwgmw
Tue 01 Oct 15:27:42 BST 2019    654   239.10   CHIX   19274XJwgkt
Tue 01 Oct 15:27:42 BST 2019     11   239.10   XLON   19274XJwgkr
Tue 01 Oct 15:27:20 BST 2019    654   239.15   CHIX   19274XJwgim
Tue 01 Oct 15:27:20 BST 2019    678   239.15   XLON   19274XJwgil
Tue 01 Oct 15:27:20 BST 2019    479   239.20   CHIX   19274XJwgig
Tue 01 Oct 15:27:20 BST 2019    654   239.20   CHIX   19274XJwgih
Tue 01 Oct 15:27:20 BST 2019    177   239.20   XLON   19274XJwgif
Tue 01 Oct 15:27:20 BST 2019    249   239.20   XLON   19274XJwgic
Tue 01 Oct 15:27:20 BST 2019    599   239.20   XLON   19274XJwgia
Tue 01 Oct 15:27:12 BST 2019    853   239.25   CHIX   19274XJwgh6
Tue 01 Oct 15:27:10 BST 2019    733   239.30   CHIX   19274XJwggw
Tue 01 Oct 15:27:10 BST 2019   1616   239.30   XLON   19274XJwggv
Tue 01 Oct 15:27:01 BST 2019    654   239.30   CHIX   19274XJwgg4
Tue 01 Oct 15:27:01 BST 2019    589   239.30   XLON   19274XJwgg3
Tue 01 Oct 15:27:01 BST 2019    223   239.30   XLON   19274XJwgg1
Tue 01 Oct 15:27:01 BST 2019   1093   239.30   XLON   19274XJwgg0
Tue 01 Oct 15:27:01 BST 2019    654   239.30   CHIX   19274XJwgg2
Tue 01 Oct 15:26:46 BST 2019     83   239.20   XLON   19274XJwge9
Tue 01 Oct 15:26:46 BST 2019    812   239.20   CHIX   19274XJwgeb
Tue 01 Oct 15:26:46 BST 2019    654   239.20   CHIX   19274XJwgea
Tue 01 Oct 15:26:46 BST 2019    155   239.25   XLON   19274XJwge8
Tue 01 Oct 15:26:46 BST 2019    101   239.25   XLON   19274XJwge4
Tue 01 Oct 15:26:46 BST 2019    677   239.25   CHIX   19274XJwge7
Tue 01 Oct 15:26:46 BST 2019    986   239.25   CHIX   19274XJwge6
Tue 01 Oct 15:26:40 BST 2019   1443   239.30   XLON   19274XJwgcr
Tue 01 Oct 15:26:40 BST 2019   1950   239.30   XLON   19274XJwgca
Tue 01 Oct 15:26:40 BST 2019    835   239.30   CHIX   19274XJwgcj
Tue 01 Oct 15:26:40 BST 2019    403   239.30   CHIX   19274XJwgce
Tue 01 Oct 15:26:40 BST 2019    143   239.35   XLON   19274XJwgc1
Tue 01 Oct 15:26:40 BST 2019    654   239.35   CHIX   19274XJwgc0
Tue 01 Oct 15:26:40 BST 2019     53   239.35   XLON   19274XJwgbz
Tue 01 Oct 15:26:40 BST 2019    941   239.35   XLON   19274XJwgby
Tue 01 Oct 15:26:34 BST 2019    573   239.40   XLON   19274XJwgb5
Tue 01 Oct 15:26:34 BST 2019    880   239.40   CHIX   19274XJwgb4
Tue 01 Oct 15:26:34 BST 2019    378   239.40   CHIX   19274XJwgb3
Tue 01 Oct 15:26:34 BST 2019    518   239.40   CHIX   19274XJwgb2
Tue 01 Oct 15:26:28 BST 2019      7   239.45   XLON   19274XJwgad
Tue 01 Oct 15:26:28 BST 2019    555   239.45   XLON   19274XJwgaa
Tue 01 Oct 15:26:28 BST 2019    490   239.45   CHIX   19274XJwgac
Tue 01 Oct 15:26:28 BST 2019    472   239.45   CHIX   19274XJwgab
Tue 01 Oct 15:26:19 BST 2019   1070   239.50   CHIX   19274XJwg8x
Tue 01 Oct 15:26:19 BST 2019   2500   239.50   XLON   19274XJwg8w
Tue 01 Oct 15:26:15 BST 2019    654   239.45   CHIX   19274XJwg8q
Tue 01 Oct 15:26:15 BST 2019   1260   239.50   XLON   19274XJwg8j
Tue 01 Oct 15:26:15 BST 2019    653   239.50   CHIX   19274XJwg8k
Tue 01 Oct 15:26:14 BST 2019     47   239.55   XLON   19274XJwg8b
Tue 01 Oct 15:25:58 BST 2019     77   239.50   XLON   19274XJwg64
Tue 01 Oct 15:25:44 BST 2019    767   239.40   CHIX   19274XJwg4t
Tue 01 Oct 15:25:09 BST 2019   1151   239.20   XLON   19274XJwg1y
Tue 01 Oct 15:24:42 BST 2019   1245   239.10   XLON   19274XJwfz1
Tue 01 Oct 15:24:42 BST 2019    106   239.10   XLON   19274XJwfz2
Tue 01 Oct 15:24:42 BST 2019    654   239.10   CHIX   19274XJwfz4
Tue 01 Oct 15:24:07 BST 2019    481   239.10   XLON   19274XJwfw8
Tue 01 Oct 15:24:07 BST 2019    945   239.10   XLON   19274XJwfw7
Tue 01 Oct 15:24:07 BST 2019    654   239.10   CHIX   19274XJwfw9
Tue 01 Oct 15:24:07 BST 2019    654   239.10   CHIX   19274XJwfwb
Tue 01 Oct 15:24:07 BST 2019    428   239.10   CHIX   19274XJwfwa
Tue 01 Oct 15:22:38 BST 2019    438   238.85   CHIX   19274XJwfms
Tue 01 Oct 15:22:38 BST 2019    282   238.85   CHIX   19274XJwfmq
Tue 01 Oct 15:22:38 BST 2019    964   238.85   XLON   19274XJwfmp
Tue 01 Oct 15:22:38 BST 2019    623   238.85   XLON   19274XJwfmo
Tue 01 Oct 15:22:12 BST 2019    720   238.85   CHIX   19274XJwfke
Tue 01 Oct 15:20:21 BST 2019    117   238.95   XLON   19274XJwf6y
Tue 01 Oct 15:20:21 BST 2019    781   238.95   XLON   19274XJwf6w
Tue 01 Oct 15:20:21 BST 2019   1081   238.95   XLON   19274XJwf6r
Tue 01 Oct 15:20:21 BST 2019    521   238.95   XLON   19274XJwf6k
Tue 01 Oct 15:20:01 BST 2019   3823   239.20   CHIX   19274XJwf2m
Tue 01 Oct 15:20:01 BST 2019   2003   239.20   XLON   19274XJwf2l
Tue 01 Oct 15:19:59 BST 2019   1800   239.20   XLON   19274XJwf26
Tue 01 Oct 15:19:59 BST 2019   2889   239.20   XLON   19274XJwf25
Tue 01 Oct 15:19:59 BST 2019   2250   239.20   XLON   19274XJwf24
Tue 01 Oct 15:19:59 BST 2019   1279   239.25   CHIX   19274XJwf1q
Tue 01 Oct 15:19:59 BST 2019   2989   239.25   XLON   19274XJwf1p
Tue 01 Oct 15:19:53 BST 2019   1167   239.35   CHIX   19274XJwezq
Tue 01 Oct 15:19:53 BST 2019   1783   239.35   XLON   19274XJwezp
Tue 01 Oct 15:19:53 BST 2019    944   239.35   XLON   19274XJwezo
Tue 01 Oct 15:19:48 BST 2019   2539   239.50   XLON   19274XJweym
Tue 01 Oct 15:19:48 BST 2019   1079   239.50   XLON   19274XJweyl
Tue 01 Oct 15:19:48 BST 2019   1548   239.50   CHIX   19274XJweyn
Tue 01 Oct 15:19:36 BST 2019   1606   239.60   XLON   19274XJwexi
Tue 01 Oct 15:19:35 BST 2019   2323   239.60   XLON   19274XJwex8
Tue 01 Oct 15:19:35 BST 2019    653   239.65   CHIX   19274XJwex6
Tue 01 Oct 15:19:33 BST 2019     877   239.70   CHIX   19274XJwevf
Tue 01 Oct 15:19:33 BST 2019    1463   239.70   CHIX   19274XJwev9
Tue 01 Oct 15:19:33 BST 2019    3419   239.70   XLON   19274XJweuw
Tue 01 Oct 15:19:26 BST 2019    1191   239.65   XLON   19274XJwetv
Tue 01 Oct 15:18:27 BST 2019    3104   239.45   XLON   19274XJweo0
Tue 01 Oct 15:18:27 BST 2019     576   239.45   CHIX   19274XJweo2
Tue 01 Oct 15:18:27 BST 2019    1328   239.45   CHIX   19274XJweo1
Tue 01 Oct 15:18:24 BST 2019    2322   239.55   XLON   19274XJwenk
Tue 01 Oct 15:18:24 BST 2019     471   239.55   XLON   19274XJwenj
Tue 01 Oct 15:18:24 BST 2019     568   239.55   CHIX   19274XJwenm
Tue 01 Oct 15:18:24 BST 2019     628   239.55   CHIX   19274XJwenl
Tue 01 Oct 15:18:14 BST 2019     408   239.60   CHIX   19274XJwem4
Tue 01 Oct 15:18:14 BST 2019     653   239.60   CHIX   19274XJwem1
Tue 01 Oct 15:18:14 BST 2019       7   239.60   XLON   19274XJwem0
Tue 01 Oct 15:18:14 BST 2019    1152   239.60   XLON   19274XJwely
Tue 01 Oct 15:18:09 BST 2019    1314   239.65   XLON   19274XJwekz
Tue 01 Oct 15:18:09 BST 2019    2688   239.65   XLON   19274XJweky
Tue 01 Oct 15:18:09 BST 2019     253   239.65   CHIX   19274XJwel4
Tue 01 Oct 15:18:09 BST 2019     193   239.65   CHIX   19274XJwel3
Tue 01 Oct 15:18:09 BST 2019     972   239.65   CHIX   19274XJwel2
Tue 01 Oct 15:18:09 BST 2019     653   239.65   CHIX   19274XJwel1
Tue 01 Oct 15:18:09 BST 2019    1151   239.65   CHIX   19274XJwel0
Tue 01 Oct 15:18:09 BST 2019     411   239.70   CHIX   19274XJwekx
Tue 01 Oct 15:18:09 BST 2019     221   239.70   XLON   19274XJwekw
Tue 01 Oct 15:17:32 BST 2019    1262   239.45   CHIX   19274XJwegg
Tue 01 Oct 15:17:32 BST 2019    2950   239.45   XLON   19274XJwegf
Tue 01 Oct 15:16:11 BST 2019     183   238.95   XLON   19274XJwe3g
Tue 01 Oct 15:16:05 BST 2019     820   239.05   CHIX   19274XJwe11
Tue 01 Oct 15:15:46 BST 2019     228   239.10   XLON   19274XJwdy6
Tue 01 Oct 15:15:03 BST 2019     731   239.00   CHIX   19274XJwdsi
Tue 01 Oct 15:14:45 BST 2019    1364   239.00   XLON   19274XJwdpu
Tue 01 Oct 15:14:45 BST 2019    5503   239.00   XLON   19274XJwdpt
Tue 01 Oct 15:14:29 BST 2019     696   239.05   XLON   19274XJwdnx
Tue 01 Oct 15:14:29 BST 2019     655   239.05   CHIX   19274XJwdny
Tue 01 Oct 15:14:25 BST 2019     921   239.10   CHIX   19274XJwdn6
Tue 01 Oct 15:14:02 BST 2019    1014   239.25   XLON   19274XJwdkg
Tue 01 Oct 15:14:02 BST 2019     654   239.25   CHIX   19274XJwdkh
Tue 01 Oct 15:13:02 BST 2019    1731   239.20   CHIX   19274XJwdc6
Tue 01 Oct 15:13:02 BST 2019    4045   239.20   XLON   19274XJwdc5
Tue 01 Oct 15:12:44 BST 2019      23   239.35   XLON   19274XJwda0
Tue 01 Oct 15:12:44 BST 2019   11189   239.40   XLON   19274XJwd9y
Tue 01 Oct 15:12:44 BST 2019    4783   239.40   CHIX   19274XJwd9z
Tue 01 Oct 15:12:41 BST 2019      97   239.50   XLON   19274XJwd8n
Tue 01 Oct 15:12:32 BST 2019    1453   239.55   XLON   19274XJwd6p
Tue 01 Oct 15:12:32 BST 2019     659   239.55   CHIX   19274XJwd6r
Tue 01 Oct 15:11:08 BST 2019    1700   239.45   XLON   19274XJwcx5
Tue 01 Oct 15:11:08 BST 2019    2000   239.45   XLON   19274XJwcx4
Tue 01 Oct 15:11:08 BST 2019    1582   239.45   CHIX   19274XJwcx6
Tue 01 Oct 15:10:10 BST 2019     704   239.35   CHIX   19274XJwcnz
Tue 01 Oct 15:10:10 BST 2019    1552   239.35   XLON   19274XJwcny
Tue 01 Oct 15:09:32 BST 2019     444   239.35   CHIX   19274XJwchp
Tue 01 Oct 15:09:32 BST 2019    2171   239.35   CHIX   19274XJwcho
Tue 01 Oct 15:09:32 BST 2019     624   239.35   XLON   19274XJwchn
Tue 01 Oct 15:09:32 BST 2019    2174   239.35   XLON   19274XJwchm
Tue 01 Oct 15:09:32 BST 2019     624   239.35   XLON   19274XJwchl
Tue 01 Oct 15:09:30 BST 2019    2957   239.35   XLON   19274XJwch7
Tue 01 Oct 15:09:29 BST 2019     460   239.35   XLON   19274XJwch6
Tue 01 Oct 15:09:27 BST 2019     400   239.45   XLON   19274XJwcfa
Tue 01 Oct 15:09:27 BST 2019     666   239.45   CHIX   19274XJwcfb
Tue 01 Oct 15:08:49 BST 2019     961   239.60   CHIX   19274XJwc8n
Tue 01 Oct 15:08:42 BST 2019    2343   239.75   CHIX   19274XJwc7q
Tue 01 Oct 15:08:42 BST 2019    5479   239.75   XLON   19274XJwc7p
Tue 01 Oct 15:08:25 BST 2019    1252   239.85   XLON   19274XJwc4v
Tue 01 Oct 15:08:25 BST 2019    1819   239.85   CHIX   19274XJwc4w
Tue 01 Oct 15:08:25 BST 2019    3000   239.85   XLON   19274XJwc4u
Tue 01 Oct 15:08:24 BST 2019     648   239.90   CHIX   19274XJwc4t
Tue 01 Oct 15:07:43 BST 2019    2990   240.05   XLON   19274XJwbz9
Tue 01 Oct 15:07:43 BST 2019    1279   240.05   CHIX   19274XJwbza
Tue 01 Oct 15:07:26 BST 2019    2105   239.95   XLON   19274XJwbxc
Tue 01 Oct 15:07:23 BST 2019    1368   240.05   XLON   19274XJwbwp
Tue 01 Oct 15:07:23 BST 2019     614   240.05   XLON   19274XJwbwo
Tue 01 Oct 15:07:23 BST 2019     427   240.05   CHIX   19274XJwbwr
Tue 01 Oct 15:07:23 BST 2019     422   240.05   CHIX   19274XJwbwq
Tue 01 Oct 15:07:06 BST 2019    1124   239.95   CHIX   19274XJwbu1
Tue 01 Oct 15:07:06 BST 2019    2301   239.95   XLON   19274XJwbu0
Tue 01 Oct 15:07:06 BST 2019     324   239.95   XLON   19274XJwbtz
Tue 01 Oct 15:07:05 BST 2019     652   240.00   CHIX   19274XJwbt9
Tue 01 Oct 15:07:05 BST 2019     276   240.00   XLON   19274XJwbt8
Tue 01 Oct 15:07:05 BST 2019     885   240.00   XLON   19274XJwbt7
Tue 01 Oct 15:07:03 BST 2019     652   240.10   CHIX   19274XJwbsk
Tue 01 Oct 15:07:03 BST 2019    1070   240.10   XLON   19274XJwbsi
Tue 01 Oct 15:07:00 BST 2019    1856   240.20   XLON   19274XJwbrg
Tue 01 Oct 15:07:00 BST 2019     794   240.20   CHIX   19274XJwbrh
Tue 01 Oct 15:06:27 BST 2019     652   240.10   CHIX   19274XJwbmi
Tue 01 Oct 15:06:27 BST 2019    1184   240.10   XLON   19274XJwbmg
Tue 01 Oct 15:05:29 BST 2019    1725   240.00   XLON   19274XJwb6d
Tue 01 Oct 15:05:03 BST 2019     719   240.15   CHIX   19274XJwazk
Tue 01 Oct 15:05:03 BST 2019    1182   240.15   XLON   19274XJwazh
Tue 01 Oct 15:05:03 BST 2019     403   240.15   XLON   19274XJwazg
Tue 01 Oct 15:05:02 BST 2019    1947   240.20   CHIX   19274XJwazd
Tue 01 Oct 15:05:02 BST 2019    4551   240.20   XLON   19274XJwazc
Tue 01 Oct 15:05:00 BST 2019    3284   240.25   XLON   19274XJwayn
Tue 01 Oct 15:05:00 BST 2019    1405   240.25   CHIX   19274XJwayq
Tue 01 Oct 15:03:44 BST 2019     748   240.45   CHIX   19274XJwakg
Tue 01 Oct 15:03:44 BST 2019    1649   240.45   XLON   19274XJwakd
Tue 01 Oct 15:03:12 BST 2019    1109   240.65   CHIX   19274XJwah8
Tue 01 Oct 15:03:12 BST 2019    2501   240.65   XLON   19274XJwah7
Tue 01 Oct 15:03:12 BST 2019      93   240.65   XLON   19274XJwah6
Tue 01 Oct 15:02:39 BST 2019    1618   240.80   XLON   19274XJwace
Tue 01 Oct 15:02:39 BST 2019     733   240.80   CHIX   19274XJwacf
Tue 01 Oct 15:02:19 BST 2019    3410   241.00   XLON   19274XJwa94
Tue 01 Oct 15:02:19 BST 2019    1459   241.00   CHIX   19274XJwa95
Tue 01 Oct 15:02:12 BST 2019   10643   241.10   XLON   19274XJwa7t
Tue 01 Oct 15:02:12 BST 2019    2416   241.10   CHIX   19274XJwa7v
Tue 01 Oct 15:02:12 BST 2019   2135   241.10   CHIX   19274XJwa7u
Tue 01 Oct 15:02:11 BST 2019    650   241.20   XLON   19274XJwa6t
Tue 01 Oct 15:02:11 BST 2019   1477   241.20   XLON   19274XJwa6s
Tue 01 Oct 15:02:11 BST 2019    911   241.20   CHIX   19274XJwa6u
Tue 01 Oct 15:00:59 BST 2019   1333   241.05   XLON   19274XJw9ri
Tue 01 Oct 15:00:59 BST 2019    649   241.05   CHIX   19274XJw9rj
Tue 01 Oct 15:00:04 BST 2019    969   241.35   XLON   19274XJw98s
Tue 01 Oct 15:00:04 BST 2019   1300   241.35   XLON   19274XJw98r
Tue 01 Oct 15:00:04 BST 2019    525   241.30   XLON   19274XJw986
Tue 01 Oct 15:00:02 BST 2019    458   241.45   CHIX   19274XJw95y
Tue 01 Oct 15:00:02 BST 2019    648   241.45   CHIX   19274XJw95z
Tue 01 Oct 15:00:02 BST 2019   1027   241.45   XLON   19274XJw95x
Tue 01 Oct 15:00:01 BST 2019    648   241.65   CHIX   19274XJw95a
Tue 01 Oct 15:00:01 BST 2019    574   241.65   XLON   19274XJw957
Tue 01 Oct 15:00:01 BST 2019    908   241.65   CHIX   19274XJw954
Tue 01 Oct 15:00:01 BST 2019   2122   241.65   XLON   19274XJw951
Tue 01 Oct 15:00:00 BST 2019    876   241.75   CHIX   19274XJw94l
Tue 01 Oct 15:00:00 BST 2019    900   241.75   CHIX   19274XJw94j
Tue 01 Oct 15:00:00 BST 2019   1000   241.70   CHIX   19274XJw94f
Tue 01 Oct 15:00:00 BST 2019   1178   241.65   XLON   19274XJw947
Tue 01 Oct 15:00:00 BST 2019   2000   241.65   XLON   19274XJw944
Tue 01 Oct 15:00:00 BST 2019   1600   241.60   XLON   19274XJw941
Tue 01 Oct 15:00:00 BST 2019    915   241.75   XLON   19274XJw94e
Tue 01 Oct 15:00:00 BST 2019    744   241.70   XLON   19274XJw94c
Tue 01 Oct 15:00:00 BST 2019     56   241.70   XLON   19274XJw94a
Tue 01 Oct 15:00:00 BST 2019    719   241.65   CHIX   19274XJw940
Tue 01 Oct 15:00:00 BST 2019   1586   241.65   XLON   19274XJw93y
Tue 01 Oct 15:00:00 BST 2019    863   241.70   CHIX   19274XJw93r
Tue 01 Oct 15:00:00 BST 2019   1168   241.70   CHIX   19274XJw93s
Tue 01 Oct 15:00:00 BST 2019    778   241.70   CHIX   19274XJw93p
Tue 01 Oct 15:00:00 BST 2019   1164   241.70   XLON   19274XJw93g
Tue 01 Oct 15:00:00 BST 2019   1817   241.70   XLON   19274XJw92t
Tue 01 Oct 15:00:00 BST 2019   2017   241.70   XLON   19274XJw92x
Tue 01 Oct 15:00:00 BST 2019   1566   241.70   XLON   19274XJw93a
Tue 01 Oct 15:00:00 BST 2019   1609   241.75   XLON   19274XJw910
Tue 01 Oct 15:00:00 BST 2019     38   241.75   XLON   19274XJw926
Tue 01 Oct 15:00:00 BST 2019     57   241.75   XLON   19274XJw91n
Tue 01 Oct 15:00:00 BST 2019     68   241.75   XLON   19274XJw91c
Tue 01 Oct 15:00:00 BST 2019    605   241.75   XLON   19274XJw92e
Tue 01 Oct 15:00:00 BST 2019    647   241.75   CHIX   19274XJw93n
Tue 01 Oct 15:00:00 BST 2019    730   241.75   CHIX   19274XJw93l
Tue 01 Oct 15:00:00 BST 2019    548   241.75   CHIX   19274XJw93j
Tue 01 Oct 15:00:00 BST 2019    686   241.80   CHIX   19274XJw90o
Tue 01 Oct 15:00:00 BST 2019   1514   241.80   XLON   19274XJw90h
Tue 01 Oct 15:00:00 BST 2019    647   241.85   CHIX   19274XJw908
Tue 01 Oct 15:00:00 BST 2019   1091   241.85   XLON   19274XJw8zz
Tue 01 Oct 14:59:50 BST 2019   1462   241.80   XLON   19274XJw8yp
Tue 01 Oct 14:59:50 BST 2019    663   241.80   CHIX   19274XJw8yq
Tue 01 Oct 14:59:45 BST 2019    755   241.80   CHIX   19274XJw8xz
Tue 01 Oct 14:59:45 BST 2019    310   241.80   CHIX   19274XJw8xx
Tue 01 Oct 14:59:45 BST 2019    647   241.80   CHIX   19274XJw8xy
Tue 01 Oct 14:59:45 BST 2019    647   241.80   CHIX   19274XJw8xw
Tue 01 Oct 14:59:45 BST 2019    530   241.80   XLON   19274XJw8xt
Tue 01 Oct 14:59:45 BST 2019      2   241.80   XLON   19274XJw8xu
Tue 01 Oct 14:59:45 BST 2019   1044   241.80   XLON   19274XJw8xs
Tue 01 Oct 14:59:45 BST 2019   1665   241.80   XLON   19274XJw8xv
Tue 01 Oct 14:59:43 BST 2019   2743   241.85   BATE   19274XJw8xh
Tue 01 Oct 14:59:43 BST 2019     10   241.90   CHIX   19274XJw8xi
Tue 01 Oct 14:59:43 BST 2019    333   241.90   CHIX   19274XJw8xg
Tue 01 Oct 14:59:43 BST 2019   1500   241.85   XLON   19274XJw8xe
Tue 01 Oct 14:59:43 BST 2019   1900   241.85   XLON   19274XJw8xf
Tue 01 Oct 14:59:43 BST 2019    845   241.85   CHIX   19274XJw8x9
Tue 01 Oct 14:59:43 BST 2019    754   241.85   CHIX   19274XJw8xd
Tue 01 Oct 14:59:43 BST 2019    790   241.85   CHIX   19274XJw8xb
Tue 01 Oct 14:59:43 BST 2019    706   241.85   CHIX   19274XJw8xa
Tue 01 Oct 14:59:17 BST 2019   1528   241.90   XLON   19274XJw8v6
Tue 01 Oct 14:59:17 BST 2019    692   241.90   CHIX   19274XJw8v8
Tue 01 Oct 14:59:17 BST 2019    402   241.90   CHIX   19274XJw8v7
Tue 01 Oct 14:59:02 BST 2019    692   241.90   CHIX   19274XJw8tb
Tue 01 Oct 14:59:02 BST 2019    515   241.90   CHIX   19274XJw8tc
Tue 01 Oct 14:59:00 BST 2019   1527   241.90   XLON   19274XJw8t4
Tue 01 Oct 14:59:00 BST 2019    119   241.90   XLON   19274XJw8t5
Tue 01 Oct 14:58:45 BST 2019   1483   241.90   BATE   19274XJw8rt
Tue 01 Oct 14:58:45 BST 2019   2619   241.90   XLON   19274XJw8rs
Tue 01 Oct 14:58:29 BST 2019    232   241.90   XLON   19274XJw8r2
Tue 01 Oct 14:58:29 BST 2019     13   241.90   XLON   19274XJw8r0
Tue 01 Oct 14:58:29 BST 2019    147   241.90   XLON   19274XJw8r1
Tue 01 Oct 14:58:29 BST 2019   1302   241.90   XLON   19274XJw8qv
Tue 01 Oct 14:58:29 BST 2019     47   241.90   XLON   19274XJw8qy
Tue 01 Oct 14:58:29 BST 2019     55   241.90   XLON   19274XJw8qx
Tue 01 Oct 14:58:29 BST 2019    647   241.90   CHIX   19274XJw8qz
Tue 01 Oct 14:58:15 BST 2019    160   241.95   CHIX   19274XJw8pr
Tue 01 Oct 14:58:15 BST 2019    622   241.95   CHIX   19274XJw8pq
Tue 01 Oct 14:58:15 BST 2019    628   241.95   XLON   19274XJw8pp
Tue 01 Oct 14:58:15 BST 2019    117   241.95   XLON   19274XJw8po
Tue 01 Oct 14:58:02 BST 2019    773   241.95   CHIX   19274XJw8nf
Tue 01 Oct 14:58:02 BST 2019    647   241.95   CHIX   19274XJw8ng
Tue 01 Oct 14:57:42 BST 2019    884   241.95   XLON   19274XJw8lr
Tue 01 Oct 14:57:42 BST 2019    554   241.95   CHIX   19274XJw8lt
Tue 01 Oct 14:57:42 BST 2019    647   241.95   CHIX   19274XJw8ls
Tue 01 Oct 14:57:12 BST 2019   1102   241.95   CHIX   19274XJw8j3
Tue 01 Oct 14:57:12 BST 2019   2574   241.95   XLON   19274XJw8j2
Tue 01 Oct 14:56:39 BST 2019    647   241.80   CHIX   19274XJw8g9
Tue 01 Oct 14:56:39 BST 2019   1151   241.80   XLON   19274XJw8g8
Tue 01 Oct 14:56:31 BST 2019   2328   241.80   XLON   19274XJw8fg
Tue 01 Oct 14:56:31 BST 2019    996   241.80   CHIX   19274XJw8fh
Tue 01 Oct 14:56:03 BST 2019   1470   241.80   XLON   19274XJw8az
Tue 01 Oct 14:56:03 BST 2019    666   241.80   CHIX   19274XJw8b0
Tue 01 Oct 14:55:32 BST 2019    647   241.75   XLON   19274XJw886
Tue 01 Oct 14:55:30 BST 2019    535   241.75   XLON   19274XJw87y
Tue 01 Oct 14:55:30 BST 2019      1   241.75   XLON   19274XJw87w
Tue 01 Oct 14:55:30 BST 2019   1422   241.75   XLON   19274XJw87v
Tue 01 Oct 14:55:30 BST 2019    647   241.75   CHIX   19274XJw87x
Tue 01 Oct 14:55:00 BST 2019   2101   241.75   XLON   19274XJw851
Tue 01 Oct 14:55:00 BST 2019   2596   241.75   XLON   19274XJw850
Tue 01 Oct 14:55:00 BST 2019   2008   241.75   CHIX   19274XJw84y
Tue 01 Oct 14:54:13 BST 2019    184   241.60   XLON   19274XJw7z1
Tue 01 Oct 14:54:13 BST 2019   2368   241.60   XLON   19274XJw7z0
Tue 01 Oct 14:54:13 BST 2019    351   241.60   CHIX   19274XJw7z3
Tue 01 Oct 14:54:13 BST 2019    663   241.60   CHIX   19274XJw7z2
Tue 01 Oct 14:53:19 BST 2019   1222   241.50   XLON   19274XJw7vn
Tue 01 Oct 14:53:19 BST 2019    648   241.50   CHIX   19274XJw7vo
Tue 01 Oct 14:52:12 BST 2019   4036   241.35   XLON   19274XJw7on
Tue 01 Oct 14:52:12 BST 2019     55   241.40   XLON   19274XJw7ol
Tue 01 Oct 14:52:12 BST 2019   1772   241.40   XLON   19274XJw7ok
Tue 01 Oct 14:52:12 BST 2019    769   241.40   CHIX   19274XJw7om
Tue 01 Oct 14:51:55 BST 2019     10   241.40   XLON   19274XJw7ne
Tue 01 Oct 14:51:52 BST 2019    637   241.45   CHIX   19274XJw7n9
Tue 01 Oct 14:51:52 BST 2019    648   241.45   CHIX   19274XJw7na
Tue 01 Oct 14:51:52 BST 2019     59   241.45   XLON   19274XJw7n8
Tue 01 Oct 14:51:52 BST 2019    301   241.45   XLON   19274XJw7n7
Tue 01 Oct 14:51:52 BST 2019     59   241.45   XLON   19274XJw7n6
Tue 01 Oct 14:51:48 BST 2019    632   241.45   XLON   19274XJw7mj
Tue 01 Oct 14:51:47 BST 2019    769   241.45   CHIX   19274XJw7mf
Tue 01 Oct 14:51:47 BST 2019   1773   241.45   XLON   19274XJw7mc
Tue 01 Oct 14:51:47 BST 2019    613   241.50   CHIX   19274XJw7m8
Tue 01 Oct 14:51:47 BST 2019    540   241.55   CHIX   19274XJw7m5
Tue 01 Oct 14:51:18 BST 2019    418   241.40   CHIX   19274XJw7k1
Tue 01 Oct 14:51:15 BST 2019   1025   241.40   XLON   19274XJw7jt
Tue 01 Oct 14:51:15 BST 2019    873   241.40   CHIX   19274XJw7ju
Tue 01 Oct 14:51:15 BST 2019    648   241.40   CHIX   19274XJw7jv
Tue 01 Oct 14:51:15 BST 2019    344   241.40   XLON   19274XJw7js
Tue 01 Oct 14:51:15 BST 2019   1375   241.40   XLON   19274XJw7jr
Tue 01 Oct 14:51:14 BST 2019    142   241.45   XLON   19274XJw7jn
Tue 01 Oct 14:51:08 BST 2019    666   241.40   XLON   19274XJw7j5
Tue 01 Oct 14:51:07 BST 2019     49   241.45   XLON   19274XJw7j0
Tue 01 Oct 14:51:07 BST 2019   2066   241.45   XLON   19274XJw7iz
Tue 01 Oct 14:51:07 BST 2019    884   241.45   CHIX   19274XJw7j1
Tue 01 Oct 14:51:07 BST 2019   2777   241.50   XLON   19274XJw7it
Tue 01 Oct 14:51:07 BST 2019    800   241.50   CHIX   19274XJw7iv
Tue 01 Oct 14:51:07 BST 2019    503   241.50   CHIX   19274XJw7iw
Tue 01 Oct 14:51:07 BST 2019    610   241.50   CHIX   19274XJw7iu
Tue 01 Oct 14:51:07 BST 2019    300   241.50   CHIX   19274XJw7ix
Tue 01 Oct 14:51:07 BST 2019   1188   241.50   CHIX   19274XJw7iy
Tue 01 Oct 14:50:58 BST 2019    710   241.55   CHIX   19274XJw7ij
Tue 01 Oct 14:50:58 BST 2019    648   241.55   CHIX   19274XJw7ii
Tue 01 Oct 14:50:58 BST 2019    507   241.55   XLON   19274XJw7ih
Tue 01 Oct 14:50:54 BST 2019    663   241.60   CHIX   19274XJw7ic
Tue 01 Oct 14:50:54 BST 2019   1463   241.60   XLON   19274XJw7ib
Tue 01 Oct 14:50:36 BST 2019   1011   241.55   XLON   19274XJw7ga
Tue 01 Oct 14:50:36 BST 2019    648   241.55   CHIX   19274XJw7gb
Tue 01 Oct 14:50:36 BST 2019    350   241.55   CHIX   19274XJw7gc
Tue 01 Oct 14:50:34 BST 2019   1104   241.60   XLON   19274XJw7fm
Tue 01 Oct 14:50:34 BST 2019   1638   241.60   XLON   19274XJw7fn
Tue 01 Oct 14:50:34 BST 2019    648   241.60   CHIX   19274XJw7fk
Tue 01 Oct 14:50:34 BST 2019    742   241.60   CHIX   19274XJw7fl
Tue 01 Oct 14:50:32 BST 2019    648   241.65   CHIX   19274XJw7ex
Tue 01 Oct 14:50:32 BST 2019    872   241.65   XLON   19274XJw7ey
Tue 01 Oct 14:50:32 BST 2019    247   241.65   XLON   19274XJw7ev
Tue 01 Oct 14:50:23 BST 2019   2535   241.65   XLON   19274XJw7d6
Tue 01 Oct 14:50:23 BST 2019   1085   241.65   CHIX   19274XJw7d8
Tue 01 Oct 14:50:22 BST 2019   1613   241.70   XLON   19274XJw7cp
Tue 01 Oct 14:50:22 BST 2019    618   241.70   CHIX   19274XJw7cq
Tue 01 Oct 14:50:22 BST 2019    732   241.70   CHIX   19274XJw7cr
Tue 01 Oct 14:49:34 BST 2019      2   241.50   XLON   19274XJw77d
Tue 01 Oct 14:49:34 BST 2019     55   241.50   XLON   19274XJw77e
Tue 01 Oct 14:49:34 BST 2019   2393   241.50   XLON   19274XJw77c
Tue 01 Oct 14:49:34 BST 2019   1024   241.50   CHIX   19274XJw77f
Tue 01 Oct 14:49:33 BST 2019   2023   241.55   XLON   19274XJw77a
Tue 01 Oct 14:49:33 BST 2019    866   241.55   CHIX   19274XJw77b
Tue 01 Oct 14:48:51 BST 2019   1406   241.50   CHIX   19274XJw732
Tue 01 Oct 14:48:51 BST 2019    224   241.50   XLON   19274XJw731
Tue 01 Oct 14:48:51 BST 2019   2658   241.50   XLON   19274XJw72y
Tue 01 Oct 14:48:51 BST 2019     29   241.50   XLON   19274XJw72z
Tue 01 Oct 14:48:46 BST 2019    628   241.50   XLON   19274XJw72g
Tue 01 Oct 14:48:44 BST 2019    727   241.55   XLON   19274XJw727
Tue 01 Oct 14:48:44 BST 2019    231   241.55   XLON   19274XJw728
Tue 01 Oct 14:48:44 BST 2019    535   241.55   XLON   19274XJw725
Tue 01 Oct 14:48:44 BST 2019   1617   241.55   XLON   19274XJw726
Tue 01 Oct 14:48:44 BST 2019    391   241.55   CHIX   19274XJw72e
Tue 01 Oct 14:48:44 BST 2019    648   241.55   CHIX   19274XJw72f
Tue 01 Oct 14:48:44 BST 2019    733   241.55   CHIX   19274XJw72c
Tue 01 Oct 14:48:44 BST 2019    648   241.55   CHIX   19274XJw72a
Tue 01 Oct 14:48:25 BST 2019   1000   241.60   CHIX   19274XJw70s
Tue 01 Oct 14:48:25 BST 2019   2100   241.60   XLON   19274XJw70q
Tue 01 Oct 14:48:25 BST 2019   1500   241.60   XLON   19274XJw70r
Tue 01 Oct 14:48:25 BST 2019    427   241.60   CHIX   19274XJw70p
Tue 01 Oct 14:47:51 BST 2019   1500   241.40   XLON   19274XJw6xl
Tue 01 Oct 14:47:51 BST 2019   1500   241.40   XLON   19274XJw6xj
Tue 01 Oct 14:47:51 BST 2019     70   241.40   XLON   19274XJw6xk
Tue 01 Oct 14:47:50 BST 2019   1800   241.40   CHIX   19274XJw6xh
Tue 01 Oct 14:47:50 BST 2019   1000   241.40   CHIX   19274XJw6xi
Tue 01 Oct 14:47:50 BST 2019    390   241.40   XLON   19274XJw6xg
Tue 01 Oct 14:47:50 BST 2019    153   241.40   XLON   19274XJw6xf
Tue 01 Oct 14:46:29 BST 2019    770   241.20   CHIX   19274XJw6rt
Tue 01 Oct 14:46:29 BST 2019   1756   241.20   XLON   19274XJw6rs
Tue 01 Oct 14:45:56 BST 2019   1952   241.00   XLON   19274XJw6pq
Tue 01 Oct 14:45:56 BST 2019    835   241.00   CHIX   19274XJw6pr
Tue 01 Oct 14:45:48 BST 2019    835   241.00   CHIX   19274XJw6p0
Tue 01 Oct 14:45:48 BST 2019   1730   241.00   CHIX   19274XJw6oy
Tue 01 Oct 14:45:48 BST 2019    298   241.00   CHIX   19274XJw6oz
Tue 01 Oct 14:45:48 BST 2019   5889   241.00   XLON   19274XJw6ow
Tue 01 Oct 14:45:48 BST 2019    160   241.00   XLON   19274XJw6ox
Tue 01 Oct 14:45:28 BST 2019    782   241.05   CHIX   19274XJw6nm
Tue 01 Oct 14:45:18 BST 2019   3488   241.05   BATE   19274XJw6mz
Tue 01 Oct 14:45:18 BST 2019   1353   241.05   CHIX   19274XJw6my
Tue 01 Oct 14:45:18 BST 2019    556   241.05   XLON   19274XJw6mw
Tue 01 Oct 14:45:18 BST 2019   1422   241.05   XLON   19274XJw6mx
Tue 01 Oct 14:45:18 BST 2019    789   241.00   CHIX   19274XJw6mv
Tue 01 Oct 14:44:27 BST 2019    180   240.95   CHIX   19274XJw6jf
Tue 01 Oct 14:44:27 BST 2019     58   240.95   CHIX   19274XJw6je
Tue 01 Oct 14:44:27 BST 2019    326   240.95   CHIX   19274XJw6jd
Tue 01 Oct 14:44:27 BST 2019    290   240.95   CHIX   19274XJw6jc
Tue 01 Oct 14:44:27 BST 2019   1104   240.95   XLON   19274XJw6j9
Tue 01 Oct 14:44:27 BST 2019    155   240.95   XLON   19274XJw6jb
Tue 01 Oct 14:44:27 BST 2019    483   240.95   XLON   19274XJw6ja
Tue 01 Oct 14:44:19 BST 2019    649   241.00   CHIX   19274XJw6in
Tue 01 Oct 14:44:19 BST 2019   1372   241.00   XLON   19274XJw6i7
Tue 01 Oct 14:44:19 BST 2019    742   241.00   CHIX   19274XJw6ih
Tue 01 Oct 14:44:19 BST 2019   1636   241.00   XLON   19274XJw6i2
Tue 01 Oct 14:43:48 BST 2019    649   240.95   CHIX   19274XJw6gc
Tue 01 Oct 14:43:48 BST 2019    359   240.95   CHIX   19274XJw6gd
Tue 01 Oct 14:43:48 BST 2019    532   241.00   CHIX   19274XJw6ga
Tue 01 Oct 14:43:48 BST 2019   1006   241.00   CHIX   19274XJw6gb
Tue 01 Oct 14:43:48 BST 2019     13   241.00   XLON   19274XJw6g9
Tue 01 Oct 14:43:48 BST 2019   1184   241.00   XLON   19274XJw6g8
Tue 01 Oct 14:43:48 BST 2019   1168   241.00   XLON   19274XJw6g7
Tue 01 Oct 14:43:29 BST 2019    764   241.05   CHIX   19274XJw6d2
Tue 01 Oct 14:43:29 BST 2019    502   241.05   CHIX   19274XJw6d3
Tue 01 Oct 14:43:29 BST 2019    657   241.05   CHIX   19274XJw6d4
Tue 01 Oct 14:43:29 BST 2019    112   241.05   CHIX   19274XJw6d0
Tue 01 Oct 14:43:29 BST 2019    601   241.05   CHIX   19274XJw6cy
Tue 01 Oct 14:43:29 BST 2019    693   241.05   CHIX   19274XJw6cz
Tue 01 Oct 14:43:29 BST 2019    354   241.05   XLON   19274XJw6cw
Tue 01 Oct 14:43:29 BST 2019    126   241.05   XLON   19274XJw6cx
Tue 01 Oct 14:43:20 BST 2019    391   241.10   CHIX   19274XJw6c5
Tue 01 Oct 14:43:05 BST 2019    682   241.10   CHIX   19274XJw6b7
Tue 01 Oct 14:43:05 BST 2019      8   241.10   XLON   19274XJw6b6
Tue 01 Oct 14:43:05 BST 2019   1503   241.10   XLON   19274XJw6b4
Tue 01 Oct 14:43:02 BST 2019    391   241.15   CHIX   19274XJw6ah
Tue 01 Oct 14:42:44 BST 2019   2941   241.08   CHIX   19274XJw68t
Tue 01 Oct 14:42:44 BST 2019   2009   241.10   XLON   19274XJw68r
Tue 01 Oct 14:42:44 BST 2019   1500   241.10   XLON   19274XJw68s
Tue 01 Oct 14:42:44 BST 2019   1500   241.10   XLON   19274XJw68p
Tue 01 Oct 14:42:44 BST 2019    964   241.10   XLON   19274XJw68q
Tue 01 Oct 14:42:19 BST 2019   2385   241.08   CHIX   19274XJw66g
Tue 01 Oct 14:42:19 BST 2019   1500   241.10   XLON   19274XJw66f
Tue 01 Oct 14:42:19 BST 2019    268   241.10   CHIX   19274XJw66d
Tue 01 Oct 14:42:19 BST 2019    921   241.10   CHIX   19274XJw66e
Tue 01 Oct 14:41:48 BST 2019    500   241.00   CHIX   19274XJw64d
Tue 01 Oct 14:41:48 BST 2019   2348   241.00   XLON   19274XJw64b
Tue 01 Oct 14:41:48 BST 2019    312   241.00   XLON   19274XJw64c
Tue 01 Oct 14:41:48 BST 2019    280   241.00   XLON   19274XJw64a
Tue 01 Oct 14:41:06 BST 2019   1212   240.88   CHIX   19274XJw61c
Tue 01 Oct 14:41:06 BST 2019   3630   240.88   CHIX   19274XJw61d
Tue 01 Oct 14:41:06 BST 2019   1400   240.90   XLON   19274XJw61b
Tue 01 Oct 14:41:06 BST 2019    774   240.90   CHIX   19274XJw61a
Tue 01 Oct 14:41:06 BST 2019   1805   240.90   XLON   19274XJw619
Tue 01 Oct 14:40:49 BST 2019    378   240.90   BATE   19274XJw5zl
Tue 01 Oct 14:40:25 BST 2019    754   240.85   CHIX   19274XJw5yc
Tue 01 Oct 14:40:25 BST 2019   1664   240.85   XLON   19274XJw5yb
Tue 01 Oct 14:40:20 BST 2019    738   240.85   CHIX   19274XJw5xt
Tue 01 Oct 14:40:20 BST 2019   5123   240.85   XLON   19274XJw5xs
Tue 01 Oct 14:39:43 BST 2019    650   240.70   CHIX   19274XJw5uv
Tue 01 Oct 14:39:43 BST 2019    887   240.70   XLON   19274XJw5uu
Tue 01 Oct 14:39:16 BST 2019    229   240.60   XLON   19274XJw5sh
Tue 01 Oct 14:39:16 BST 2019    502   240.60   XLON   19274XJw5se
Tue 01 Oct 14:38:52 BST 2019     42   240.60   XLON   19274XJw5qo
Tue 01 Oct 14:38:52 BST 2019   1397   240.60   XLON   19274XJw5q9
Tue 01 Oct 14:38:52 BST 2019    891   240.60   XLON   19274XJw5qf
Tue 01 Oct 14:38:52 BST 2019     21   240.60   XLON   19274XJw5qd
Tue 01 Oct 14:38:52 BST 2019    577   240.60   XLON   19274XJw5qb
Tue 01 Oct 14:38:52 BST 2019    650   240.60   CHIX   19274XJw5qm
Tue 01 Oct 14:38:52 BST 2019    302   240.60   CHIX   19274XJw5qk
Tue 01 Oct 14:38:52 BST 2019    348   240.60   CHIX   19274XJw5qj
Tue 01 Oct 14:38:52 BST 2019    650   240.60   CHIX   19274XJw5qg
Tue 01 Oct 14:38:45 BST 2019    650   240.65   CHIX   19274XJw5pn
Tue 01 Oct 14:38:45 BST 2019     94   240.65   XLON   19274XJw5pj
Tue 01 Oct 14:38:45 BST 2019    482   240.65   XLON   19274XJw5pf
Tue 01 Oct 14:38:25 BST 2019    530   240.68   CHIX   19274XJw5n9
Tue 01 Oct 14:38:25 BST 2019    813   240.70   CHIX   19274XJw5n7
Tue 01 Oct 14:38:25 BST 2019    862   240.70   CHIX   19274XJw5n8
Tue 01 Oct 14:38:25 BST 2019      8   240.70   XLON   19274XJw5n6
Tue 01 Oct 14:38:10 BST 2019    362   240.70   XLON   19274XJw5lu
Tue 01 Oct 14:38:10 BST 2019    223   240.70   XLON   19274XJw5lv
Tue 01 Oct 14:38:10 BST 2019   2026   240.70   XLON   19274XJw5lt
Tue 01 Oct 14:38:10 BST 2019   1022   240.70   CHIX   19274XJw5lw
Tue 01 Oct 14:37:54 BST 2019    650   240.65   CHIX   19274XJw5kf
Tue 01 Oct 14:37:54 BST 2019    650   240.65   CHIX   19274XJw5ke
Tue 01 Oct 14:37:54 BST 2019    634   240.65   XLON   19274XJw5kd
Tue 01 Oct 14:37:54 BST 2019    462   240.65   XLON   19274XJw5kc
Tue 01 Oct 14:37:54 BST 2019    772   240.65   XLON   19274XJw5kb
Tue 01 Oct 14:37:12 BST 2019    651   240.55   CHIX   19274XJw5cv
Tue 01 Oct 14:37:12 BST 2019    443   240.55   XLON   19274XJw5cy
Tue 01 Oct 14:37:12 BST 2019    187   240.50   XLON   19274XJw5cx
Tue 01 Oct 14:37:12 BST 2019   1632   240.50   XLON   19274XJw5cw
Tue 01 Oct 14:37:12 BST 2019    739   240.50   CHIX   19274XJw5cu
Tue 01 Oct 14:36:41 BST 2019    395   240.35   XLON   19274XJw58u
Tue 01 Oct 14:36:41 BST 2019    917   240.35   CHIX   19274XJw58t
Tue 01 Oct 14:36:13 BST 2019    634   240.30   CHIX   19274XJw56m
Tue 01 Oct 14:36:13 BST 2019   2531   240.25   XLON   19274XJw56l
Tue 01 Oct 14:36:13 BST 2019    459   240.25   CHIX   19274XJw56k
Tue 01 Oct 14:36:13 BST 2019    651   240.35   CHIX   19274XJw56i
Tue 01 Oct 14:36:13 BST 2019    260   240.35   CHIX   19274XJw56j
Tue 01 Oct 14:36:13 BST 2019    463   240.35   CHIX   19274XJw56g
Tue 01 Oct 14:36:13 BST 2019    395   240.35   CHIX   19274XJw56h
Tue 01 Oct 14:36:13 BST 2019    739   240.40   CHIX   19274XJw56e
Tue 01 Oct 14:36:13 BST 2019    285   240.40   CHIX   19274XJw56f
Tue 01 Oct 14:36:13 BST 2019    687   240.40   CHIX   19274XJw56c
Tue 01 Oct 14:36:13 BST 2019    376   240.40   CHIX   19274XJw56d
Tue 01 Oct 14:36:13 BST 2019   1630   240.40   XLON   19274XJw565
Tue 01 Oct 14:36:13 BST 2019    847   240.35   XLON   19274XJw566
Tue 01 Oct 14:36:13 BST 2019    202   240.40   XLON   19274XJw564
Tue 01 Oct 14:36:13 BST 2019    224   240.35   XLON   19274XJw567
Tue 01 Oct 14:36:13 BST 2019    423   240.35   XLON   19274XJw568
Tue 01 Oct 14:36:13 BST 2019     18   240.35   XLON   19274XJw56b
Tue 01 Oct 14:35:17 BST 2019    651   240.35   CHIX   19274XJw51b
Tue 01 Oct 14:35:14 BST 2019   2232   240.40   XLON   19274XJw50x
Tue 01 Oct 14:35:14 BST 2019    955   240.40   CHIX   19274XJw50y
Tue 01 Oct 14:35:14 BST 2019    543   240.40   CHIX   19274XJw50z
Tue 01 Oct 14:33:58 BST 2019    907   240.25   CHIX   19274XJw4us
Tue 01 Oct 14:33:58 BST 2019    907   240.25   CHIX   19274XJw4ur
Tue 01 Oct 14:33:58 BST 2019   2785   240.25   XLON   19274XJw4uq
Tue 01 Oct 14:33:37 BST 2019   1879   240.30   XLON   19274XJw4s3
Tue 01 Oct 14:33:37 BST 2019   1405   240.30   XLON   19274XJw4s4
Tue 01 Oct 14:33:37 BST 2019    786   240.30   XLON   19274XJw4s5
Tue 01 Oct 14:33:37 BST 2019    651   240.30   CHIX   19274XJw4s1
Tue 01 Oct 14:33:37 BST 2019     43   240.30   CHIX   19274XJw4s2
Tue 01 Oct 14:33:37 BST 2019    651   240.30   CHIX   19274XJw4s0
Tue 01 Oct 14:33:37 BST 2019    805   240.30   CHIX   19274XJw4rx
Tue 01 Oct 14:32:00 BST 2019    705   240.15   CHIX   19274XJw4jt
Tue 01 Oct 14:32:00 BST 2019   1555   240.15   XLON   19274XJw4jr
Tue 01 Oct 14:31:45 BST 2019    417   240.25   XLON   19274XJw4i9
Tue 01 Oct 14:31:45 BST 2019   1392   240.25   XLON   19274XJw4ia
Tue 01 Oct 14:31:45 BST 2019    651   240.25   CHIX   19274XJw4ic
Tue 01 Oct 14:31:45 BST 2019    651   240.25   CHIX   19274XJw4ib
Tue 01 Oct 14:31:35 BST 2019    652   240.35   CHIX   19274XJw4h8
Tue 01 Oct 14:31:35 BST 2019   2342   240.35   CHIX   19274XJw4h9
Tue 01 Oct 14:31:35 BST 2019    272   240.35   CHIX   19274XJw4h7
Tue 01 Oct 14:31:35 BST 2019   5477   240.35   XLON   19274XJw4h6
Tue 01 Oct 14:31:26 BST 2019    724   240.40   CHIX   19274XJw4h1
Tue 01 Oct 14:31:26 BST 2019   1062   240.40   XLON   19274XJw4h0
Tue 01 Oct 14:31:26 BST 2019    362   240.40   CHIX   19274XJw4gy
Tue 01 Oct 14:31:26 BST 2019    625   240.40   CHIX   19274XJw4gz
Tue 01 Oct 14:31:26 BST 2019   1811   240.40   CHIX   19274XJw4gw
Tue 01 Oct 14:31:26 BST 2019    129   240.40   XLON   19274XJw4gs
Tue 01 Oct 14:31:26 BST 2019   4235   240.40   XLON   19274XJw4gq
Tue 01 Oct 14:30:11 BST 2019    344   240.45   XLON   19274XJw4am
Tue 01 Oct 14:30:11 BST 2019   3609   240.45   XLON   19274XJw4aj
Tue 01 Oct 14:30:11 BST 2019   1690   240.45   CHIX   19274XJw4ak
Tue 01 Oct 14:30:11 BST 2019    512   240.45   CHIX   19274XJw4al
Tue 01 Oct 14:30:00 BST 2019    136   240.45   XLON   19274XJw497
Tue 01 Oct 14:30:00 BST 2019    799   240.45   XLON   19274XJw48y
Tue 01 Oct 14:30:00 BST 2019   3092   240.45   XLON   19274XJw48q
Tue 01 Oct 14:30:00 BST 2019    651   240.45   CHIX   19274XJw494
Tue 01 Oct 14:30:00 BST 2019   1322   240.45   CHIX   19274XJw491
Tue 01 Oct 14:28:26 BST 2019   1098   240.50   XLON   19274XJw433
Tue 01 Oct 14:28:26 BST 2019    400   240.50   XLON   19274XJw431
Tue 01 Oct 14:28:26 BST 2019   1809   240.50   XLON   19274XJw42y
Tue 01 Oct 14:28:26 BST 2019    679   240.50   CHIX   19274XJw437
Tue 01 Oct 14:28:26 BST 2019    774   240.50   CHIX   19274XJw435
Tue 01 Oct 14:26:02 BST 2019   1501   240.55   XLON   19274XJw3uc
Tue 01 Oct 14:26:02 BST 2019    681   240.55   CHIX   19274XJw3ud
Tue 01 Oct 14:26:00 BST 2019    867   240.60   CHIX   19274XJw3u9
Tue 01 Oct 14:26:00 BST 2019   2024   240.60   XLON   19274XJw3u8
Tue 01 Oct 14:25:36 BST 2019    992   240.65   CHIX   19274XJw3ti
Tue 01 Oct 14:25:36 BST 2019    754   240.65   XLON   19274XJw3th
Tue 01 Oct 14:25:36 BST 2019   1564   240.65   XLON   19274XJw3tg
Tue 01 Oct 14:24:02 BST 2019   3651   240.70   XLON   19274XJw3p0
Tue 01 Oct 14:24:02 BST 2019   2684   240.70   XLON   19274XJw3oz
Tue 01 Oct 14:24:02 BST 2019   2708   240.70   CHIX   19274XJw3p1
Tue 01 Oct 14:23:51 BST 2019    779   240.75   CHIX   19274XJw3om
Tue 01 Oct 14:23:24 BST 2019    477   240.80   XLON   19274XJw3mp
Tue 01 Oct 14:23:24 BST 2019    650   240.80   CHIX   19274XJw3mq
Tue 01 Oct 14:23:23 BST 2019    198   240.85   XLON   19274XJw3mm
Tue 01 Oct 14:23:23 BST 2019   2383   240.85   CHIX   19274XJw3mn
Tue 01 Oct 14:23:23 BST 2019   5374   240.85   XLON   19274XJw3ml
Tue 01 Oct 14:20:09 BST 2019    580   240.85   XLON   19274XJw38c
Tue 01 Oct 14:20:09 BST 2019   4285   240.85   XLON   19274XJw38d
Tue 01 Oct 14:20:09 BST 2019    650   240.85   CHIX   19274XJw38e
Tue 01 Oct 14:20:09 BST 2019   1833   240.85   CHIX   19274XJw38f
Tue 01 Oct 14:20:01 BST 2019   2270   241.00   XLON   19274XJw37p
Tue 01 Oct 14:20:01 BST 2019   2423   241.00   XLON   19274XJw37o
Tue 01 Oct 14:19:48 BST 2019    971   241.00   CHIX   19274XJw378
Tue 01 Oct 14:19:48 BST 2019   1038   241.00   CHIX   19274XJw377
Tue 01 Oct 14:19:32 BST 2019   3133   241.05   XLON   19274XJw35k
Tue 01 Oct 14:19:32 BST 2019   1340   241.05   CHIX   19274XJw35o
Tue 01 Oct 14:19:19 BST 2019   1388   241.10   XLON   19274XJw345
Tue 01 Oct 14:19:19 BST 2019   2093   241.10   XLON   19274XJw346
Tue 01 Oct 14:19:19 BST 2019    232   241.10   XLON   19274XJw347
Tue 01 Oct 14:19:19 BST 2019    897   241.10   CHIX   19274XJw349
Tue 01 Oct 14:19:19 BST 2019    649   241.10   CHIX   19274XJw348
Tue 01 Oct 14:19:19 BST 2019    627   241.10   CHIX   19274XJw34c
Tue 01 Oct 14:19:19 BST 2019    554   241.10   CHIX   19274XJw34d
Tue 01 Oct 14:19:19 BST 2019    420   241.10   CHIX   19274XJw34a
Tue 01 Oct 14:19:19 BST 2019    753   241.10   CHIX   19274XJw34b
Tue 01 Oct 14:18:05 BST 2019   2243   241.15   XLON   19274XJw2z8
Tue 01 Oct 14:18:05 BST 2019    901   241.15   XLON   19274XJw2z6
Tue 01 Oct 14:18:05 BST 2019   1065   241.15   XLON   19274XJw2z7
Tue 01 Oct 14:18:05 BST 2019    234   241.15   XLON   19274XJw2zb
Tue 01 Oct 14:18:05 BST 2019     53   241.15   XLON   19274XJw2za
Tue 01 Oct 14:18:05 BST 2019    616   241.15   CHIX   19274XJw2z9
Tue 01 Oct 14:17:22 BST 2019    960   241.15   CHIX   19274XJw2vr
Tue 01 Oct 14:17:22 BST 2019    625   241.15   CHIX   19274XJw2vs
Tue 01 Oct 14:17:22 BST 2019    649   241.15   CHIX   19274XJw2vp
Tue 01 Oct 14:17:22 BST 2019    649   241.15   CHIX   19274XJw2vq
Tue 01 Oct 14:17:22 BST 2019    516   241.15   CHIX   19274XJw2vo
Tue 01 Oct 14:17:03 BST 2019   1969   241.20   XLON   19274XJw2uq
Tue 01 Oct 14:17:03 BST 2019   3992   241.20   XLON   19274XJw2ur
Tue 01 Oct 14:17:03 BST 2019    843   241.20   CHIX   19274XJw2us
Tue 01 Oct 14:17:03 BST 2019   1708   241.20   CHIX   19274XJw2ut
Tue 01 Oct 14:14:45 BST 2019   1198   241.00   CHIX   19274XJw2o3
Tue 01 Oct 14:14:45 BST 2019   2798   241.00   XLON   19274XJw2o2
Tue 01 Oct 14:14:45 BST 2019    407   241.05   CHIX   19274XJw2o1
Tue 01 Oct 14:14:45 BST 2019    380   241.10   CHIX   19274XJw2o0
Tue 01 Oct 14:14:45 BST 2019    954   241.10   CHIX   19274XJw2nz
Tue 01 Oct 14:14:45 BST 2019    291   241.15   CHIX   19274XJw2nx
Tue 01 Oct 14:14:45 BST 2019    287   241.15   CHIX   19274XJw2ny
Tue 01 Oct 14:14:45 BST 2019   1144   241.15   CHIX   19274XJw2nv
Tue 01 Oct 14:14:45 BST 2019    516   241.15   CHIX   19274XJw2nw
Tue 01 Oct 14:14:45 BST 2019   2672   241.15   XLON   19274XJw2nq
Tue 01 Oct 14:14:45 BST 2019   4296   241.10   XLON   19274XJw2nt
Tue 01 Oct 14:14:45 BST 2019      1   241.10   XLON   19274XJw2nu
Tue 01 Oct 14:14:45 BST 2019     45   241.15   XLON   19274XJw2nr
Tue 01 Oct 14:14:45 BST 2019    196   241.15   XLON   19274XJw2ns
Tue 01 Oct 14:13:42 BST 2019    692   241.20   CHIX   19274XJw2l2
Tue 01 Oct 14:13:42 BST 2019    649   241.20   CHIX   19274XJw2l3
Tue 01 Oct 14:13:42 BST 2019    888   241.20   XLON   19274XJw2l1
Tue 01 Oct 14:13:42 BST 2019    335   241.30   XLON   19274XJw2kw
Tue 01 Oct 14:13:42 BST 2019    706   241.30   CHIX   19274XJw2kx
Tue 01 Oct 14:13:39 BST 2019   2011   241.35   XLON   19274XJw2km
Tue 01 Oct 14:13:39 BST 2019    861   241.35   CHIX   19274XJw2kn
Tue 01 Oct 14:12:47 BST 2019    278   241.20   CHIX   19274XJw2ht
Tue 01 Oct 14:11:44 BST 2019   1491   241.20   XLON   19274XJw2eb
Tue 01 Oct 14:11:44 BST 2019    676   241.20   CHIX   19274XJw2ec
Tue 01 Oct 14:10:05 BST 2019   1838   241.10   CHIX   19274XJw289
Tue 01 Oct 14:09:53 BST 2019   4048   241.20   XLON   19274XJw27g
Tue 01 Oct 14:09:53 BST 2019    760   241.20   CHIX   19274XJw27i
Tue 01 Oct 14:09:53 BST 2019    614   241.20   CHIX   19274XJw27j
Tue 01 Oct 14:09:53 BST 2019   1731   241.20   CHIX   19274XJw27h
Tue 01 Oct 14:08:06 BST 2019   1321   241.25   CHIX   19274XJw217
Tue 01 Oct 14:08:06 BST 2019    678   241.25   CHIX   19274XJw216
Tue 01 Oct 14:08:06 BST 2019   3724   241.25   XLON   19274XJw215
Tue 01 Oct 14:08:06 BST 2019    950   241.25   XLON   19274XJw214
Tue 01 Oct 14:07:59 BST 2019    229   241.30   XLON   19274XJw20h
Tue 01 Oct 14:07:59 BST 2019    532   241.30   XLON   19274XJw20g
Tue 01 Oct 14:07:59 BST 2019    324   241.30   CHIX   19274XJw20l
Tue 01 Oct 14:07:59 BST 2019    657   241.30   CHIX   19274XJw20m
Tue 01 Oct 14:07:59 BST 2019     79   241.30   CHIX   19274XJw20k
Tue 01 Oct 14:07:59 BST 2019    691   241.30   CHIX   19274XJw20j
Tue 01 Oct 14:07:59 BST 2019    869   241.30   CHIX   19274XJw20i
Tue 01 Oct 14:07:59 BST 2019   2030   241.30   XLON   19274XJw20c
Tue 01 Oct 14:07:59 BST 2019    918   241.30   XLON   19274XJw20f
Tue 01 Oct 14:07:59 BST 2019   1755   241.30   XLON   19274XJw20d
Tue 01 Oct 14:07:59 BST 2019     32   241.30   XLON   19274XJw20e
Tue 01 Oct 14:07:58 BST 2019    232   241.35   XLON   19274XJw206
Tue 01 Oct 14:07:58 BST 2019    104   241.35   XLON   19274XJw207
Tue 01 Oct 14:07:58 BST 2019    608   241.35   XLON   19274XJw205
Tue 01 Oct 14:07:58 BST 2019    648   241.35   CHIX   19274XJw209
Tue 01 Oct 14:07:38 BST 2019     59   241.40   XLON   19274XJw1yv
Tue 01 Oct 14:07:38 BST 2019    132   241.40   XLON   19274XJw1yt
Tue 01 Oct 14:07:38 BST 2019    652   241.40   XLON   19274XJw1yu
Tue 01 Oct 14:07:38 BST 2019    135   241.40   XLON   19274XJw1yr
Tue 01 Oct 14:07:38 BST 2019   4144   241.40   XLON   19274XJw1yq
Tue 01 Oct 14:07:38 BST 2019    679   241.40   CHIX   19274XJw1yx
Tue 01 Oct 14:07:38 BST 2019    648   241.40   CHIX   19274XJw1yw
Tue 01 Oct 14:06:36 BST 2019    115   241.45   XLON   19274XJw1u4
Tue 01 Oct 14:06:22 BST 2019   1945   241.45   XLON   19274XJw1ti
Tue 01 Oct 14:06:22 BST 2019    832   241.45   CHIX   19274XJw1tj
Tue 01 Oct 14:06:11 BST 2019    399   241.45   CHIX   19274XJw1su
Tue 01 Oct 14:05:51 BST 2019    695   241.40   CHIX   19274XJw1rh
Tue 01 Oct 14:05:51 BST 2019   1077   241.40   CHIX   19274XJw1rg
Tue 01 Oct 14:01:49 BST 2019   1016   241.45   XLON   19274XJw1ds
Tue 01 Oct 14:01:49 BST 2019   3193   241.45   XLON   19274XJw1dq
Tue 01 Oct 14:01:49 BST 2019     53   241.45   XLON   19274XJw1dr
Tue 01 Oct 14:01:49 BST 2019    579   241.45   CHIX   19274XJw1dw
Tue 01 Oct 14:01:49 BST 2019    666   241.45   CHIX   19274XJw1dx
Tue 01 Oct 14:01:49 BST 2019    523   241.45   CHIX   19274XJw1du
Tue 01 Oct 14:01:49 BST 2019     69   241.45   CHIX   19274XJw1dv
Tue 01 Oct 14:01:49 BST 2019   1367   241.45   CHIX   19274XJw1dt
Tue 01 Oct 14:01:22 BST 2019    202   241.50   CHIX   19274XJw1cf
Tue 01 Oct 14:01:22 BST 2019    648   241.50   CHIX   19274XJw1cg
Tue 01 Oct 14:01:22 BST 2019    648   241.50   CHIX   19274XJw1cj
Tue 01 Oct 14:01:22 BST 2019    583   241.50   CHIX   19274XJw1ck
Tue 01 Oct 14:01:22 BST 2019    648   241.50   CHIX   19274XJw1ch
Tue 01 Oct 14:01:22 BST 2019    648   241.50   CHIX   19274XJw1ci
Tue 01 Oct 14:01:22 BST 2019    910   241.50   XLON   19274XJw1cd
Tue 01 Oct 14:01:22 BST 2019   1112   241.50   XLON   19274XJw1ce
Tue 01 Oct 14:01:22 BST 2019   1023   241.50   XLON   19274XJw1cb
Tue 01 Oct 14:01:22 BST 2019    477   241.50   XLON   19274XJw1cc
Tue 01 Oct 14:01:22 BST 2019    503   241.50   XLON   19274XJw1ca
Tue 01 Oct 14:01:15 BST 2019    520   241.55   XLON   19274XJw1be
Tue 01 Oct 14:01:15 BST 2019    125   241.55   XLON   19274XJw1bf
Tue 01 Oct 14:01:15 BST 2019   4206   241.55   XLON   19274XJw1bg
Tue 01 Oct 14:01:15 BST 2019    368   241.55   CHIX   19274XJw1bk
Tue 01 Oct 14:01:15 BST 2019    648   241.55   CHIX   19274XJw1bi
Tue 01 Oct 14:01:15 BST 2019   1799   241.55   CHIX   19274XJw1bj
Tue 01 Oct 14:01:15 BST 2019    417   241.55   CHIX   19274XJw1bh
Tue 01 Oct 14:01:01 BST 2019     45   241.60   XLON   19274XJw19t
Tue 01 Oct 14:01:01 BST 2019    139   241.60   XLON   19274XJw19u
Tue 01 Oct 14:01:01 BST 2019   2208   241.60   XLON   19274XJw19r
Tue 01 Oct 14:01:01 BST 2019    175   241.60   XLON   19274XJw19s
Tue 01 Oct 14:01:01 BST 2019    945   241.60   CHIX   19274XJw19v
Tue 01 Oct 14:00:47 BST 2019   4125   241.65   XLON   19274XJw18l
Tue 01 Oct 14:00:47 BST 2019   1765   241.65   CHIX   19274XJw18m
Tue 01 Oct 14:00:47 BST 2019    607   241.65   CHIX   19274XJw18n
Tue 01 Oct 14:00:34 BST 2019    592   241.70   XLON   19274XJw17q
Tue 01 Oct 14:00:34 BST 2019   2210   241.70   XLON   19274XJw17p
Tue 01 Oct 14:00:34 BST 2019    947   241.70   CHIX   19274XJw17r
Tue 01 Oct 14:00:34 BST 2019    647   241.70   CHIX   19274XJw17s
Tue 01 Oct 14:00:20 BST 2019   1500   241.75   XLON   19274XJw174
Tue 01 Oct 14:00:20 BST 2019   1500   241.75   XLON   19274XJw172
Tue 01 Oct 14:00:20 BST 2019    686   241.75   XLON   19274XJw173
Tue 01 Oct 14:00:02 BST 2019   1300   241.75   XLON   19274XJw15r
Tue 01 Oct 14:00:02 BST 2019    350   241.75   XLON   19274XJw15q
Tue 01 Oct 13:58:47 BST 2019      4   241.55   XLON   19274XJw115
Tue 01 Oct 13:58:47 BST 2019    560   241.55   CHIX   19274XJw114
Tue 01 Oct 13:57:36 BST 2019    522   241.50   CHIX   19274XJw0wo
Tue 01 Oct 13:57:36 BST 2019    446   241.50   CHIX   19274XJw0wp
Tue 01 Oct 13:57:20 BST 2019    708   241.50   CHIX   19274XJw0vf
Tue 01 Oct 13:57:20 BST 2019    648   241.50   CHIX   19274XJw0ve
Tue 01 Oct 13:57:20 BST 2019   1269   241.50   CHIX   19274XJw0vb
Tue 01 Oct 13:57:20 BST 2019    464   241.50   CHIX   19274XJw0vc
Tue 01 Oct 13:57:20 BST 2019    609   241.50   CHIX   19274XJw0vd
Tue 01 Oct 13:57:20 BST 2019    648   241.55   CHIX   19274XJw0va
Tue 01 Oct 13:57:20 BST 2019   2963   241.50   XLON   19274XJw0v8
Tue 01 Oct 13:57:20 BST 2019    673   241.50   XLON   19274XJw0v9
Tue 01 Oct 13:57:20 BST 2019   1051   241.55   XLON   19274XJw0v7
Tue 01 Oct 13:55:25 BST 2019    919   241.55   CHIX   19274XJw0ok
Tue 01 Oct 13:55:25 BST 2019    437   241.55   CHIX   19274XJw0oj
Tue 01 Oct 13:55:25 BST 2019   2146   241.55   XLON   19274XJw0oi
Tue 01 Oct 13:55:25 BST 2019    957   241.55   XLON   19274XJw0oh
Tue 01 Oct 13:53:52 BST 2019     58   241.50   CHIX   19274XJw0l2
Tue 01 Oct 13:53:52 BST 2019   1451   241.50   XLON   19274XJw0l0
Tue 01 Oct 13:53:52 BST 2019    600   241.50   CHIX   19274XJw0l1
Tue 01 Oct 13:53:50 BST 2019    131   241.55   XLON   19274XJw0ku
Tue 01 Oct 13:53:50 BST 2019   1607   241.55   XLON   19274XJw0kt
Tue 01 Oct 13:53:50 BST 2019   2075   241.55   XLON   19274XJw0ks
Tue 01 Oct 13:53:50 BST 2019    264   241.55   CHIX   19274XJw0kx
Tue 01 Oct 13:53:50 BST 2019    465   241.55   CHIX   19274XJw0kw
Tue 01 Oct 13:53:50 BST 2019    889   241.55   CHIX   19274XJw0kv
Tue 01 Oct 13:53:43 BST 2019    407   241.60   CHIX   19274XJw0kl
Tue 01 Oct 13:53:10 BST 2019    648   241.60   CHIX   19274XJw0ib
Tue 01 Oct 13:53:10 BST 2019    711   241.60   XLON   19274XJw0ia
Tue 01 Oct 13:53:10 BST 2019    531   241.60   XLON   19274XJw0i9
Tue 01 Oct 13:53:10 BST 2019    435   241.60   XLON   19274XJw0i8
Tue 01 Oct 13:53:06 BST 2019    648   241.60   CHIX   19274XJw0i5
Tue 01 Oct 13:53:06 BST 2019    391   241.60   CHIX   19274XJw0i6
Tue 01 Oct 13:52:44 BST 2019    351   241.65   BATE   19274XJw0h9
Tue 01 Oct 13:52:44 BST 2019    907   241.65   CHIX   19274XJw0h5
Tue 01 Oct 13:52:44 BST 2019   1000   241.65   CHIX   19274XJw0h8
Tue 01 Oct 13:52:44 BST 2019    451   241.65   CHIX   19274XJw0h6
Tue 01 Oct 13:52:44 BST 2019    648   241.65   CHIX   19274XJw0h7
Tue 01 Oct 13:52:44 BST 2019   1263   241.65   XLON   19274XJw0h4
Tue 01 Oct 13:52:44 BST 2019   2118   241.65   XLON   19274XJw0h2
Tue 01 Oct 13:52:44 BST 2019     52   241.65   XLON   19274XJw0h3
Tue 01 Oct 13:51:38 BST 2019   2033   241.70   BATE   19274XJw0cz
Tue 01 Oct 13:51:38 BST 2019    556   241.70   CHIX   19274XJw0d0
Tue 01 Oct 13:51:38 BST 2019   3705   241.70   CHIX   19274XJw0cy
Tue 01 Oct 13:51:38 BST 2019    854   241.75   XLON   19274XJw0cw
Tue 01 Oct 13:51:38 BST 2019   1500   241.75   XLON   19274XJw0cx
Tue 01 Oct 13:51:38 BST 2019   1639   241.75   XLON   19274XJw0cv
Tue 01 Oct 13:50:32 BST 2019    568   241.70   CHIX   19274XJw09h
Tue 01 Oct 13:50:32 BST 2019     98   241.70   XLON   19274XJw09e
Tue 01 Oct 13:49:12 BST 2019    530   241.45   CHIX   19274XJw058
Tue 01 Oct 13:47:42 BST 2019   3985   241.35   XLON   19274XJvzzi
Tue 01 Oct 13:47:42 BST 2019    886   241.35   CHIX   19274XJvzzl
Tue 01 Oct 13:47:42 BST 2019   1581   241.35   CHIX   19274XJvzzk
Tue 01 Oct 13:47:42 BST 2019    124   241.35   CHIX   19274XJvzzj
Tue 01 Oct 13:46:34 BST 2019   2230   241.45   CHIX   19274XJvzwg
Tue 01 Oct 13:46:34 BST 2019   5215   241.45   XLON   19274XJvzwf
Tue 01 Oct 13:45:34 BST 2019    648   241.40   CHIX   19274XJvzu7
Tue 01 Oct 13:45:34 BST 2019    388   241.40   CHIX   19274XJvzu6
Tue 01 Oct 13:45:34 BST 2019    648   241.40   CHIX   19274XJvzu8
Tue 01 Oct 13:45:34 BST 2019     58   241.40   CHIX   19274XJvzu5
Tue 01 Oct 13:45:34 BST 2019    658   241.40   CHIX   19274XJvzu4
Tue 01 Oct 13:45:34 BST 2019    335   241.40   CHIX   19274XJvzu3
Tue 01 Oct 13:45:32 BST 2019    266   241.40   XLON   19274XJvztw
Tue 01 Oct 13:45:31 BST 2019    164   241.40   XLON   19274XJvztd
Tue 01 Oct 13:45:31 BST 2019    532   241.40   XLON   19274XJvztc
Tue 01 Oct 13:45:30 BST 2019    425   241.40   XLON   19274XJvzt4
Tue 01 Oct 13:45:30 BST 2019    147   241.40   XLON   19274XJvzt3
Tue 01 Oct 13:45:17 BST 2019     49   241.40   CHIX   19274XJvzsr
Tue 01 Oct 13:45:17 BST 2019    864   241.40   CHIX   19274XJvzsq
Tue 01 Oct 13:45:08 BST 2019    186   241.40   XLON   19274XJvzsf
Tue 01 Oct 13:45:08 BST 2019    526   241.40   XLON   19274XJvzsd
Tue 01 Oct 13:45:06 BST 2019    207   241.40   XLON   19274XJvzsb
Tue 01 Oct 13:45:06 BST 2019    282   241.40   XLON   19274XJvzsa
Tue 01 Oct 13:45:04 BST 2019    817   241.40   XLON   19274XJvzs9
Tue 01 Oct 13:45:00 BST 2019     25   241.45   XLON   19274XJvzs4
Tue 01 Oct 13:45:00 BST 2019     20   241.45   XLON   19274XJvzs3
Tue 01 Oct 13:45:00 BST 2019    254   241.45   XLON   19274XJvzs2
Tue 01 Oct 13:45:00 BST 2019    567   241.45   CHIX   19274XJvzs5
Tue 01 Oct 13:45:00 BST 2019     81   241.45   CHIX   19274XJvzs1
Tue 01 Oct 13:45:00 BST 2019    727   241.45   CHIX   19274XJvzs0
Tue 01 Oct 13:44:59 BST 2019    207   241.45   XLON   19274XJvzrz
Tue 01 Oct 13:44:59 BST 2019     40   241.45   XLON   19274XJvzry
Tue 01 Oct 13:44:59 BST 2019    683   241.45   XLON   19274XJvzrx
Tue 01 Oct 13:44:53 BST 2019    920   241.45   XLON   19274XJvzrl
Tue 01 Oct 13:44:47 BST 2019    130   241.50   XLON   19274XJvzrb
Tue 01 Oct 13:43:03 BST 2019   1826   241.45   CHIX   19274XJvzn8
Tue 01 Oct 13:43:03 BST 2019    648   241.45   CHIX   19274XJvzn7
Tue 01 Oct 13:43:03 BST 2019   4269   241.45   XLON   19274XJvzn6
Tue 01 Oct 13:42:51 BST 2019    500   241.45   XLON   19274XJvzmu
Tue 01 Oct 13:41:57 BST 2019   4863   241.30   XLON   19274XJvzl4
Tue 01 Oct 13:41:57 BST 2019   2079   241.30   CHIX   19274XJvzl5
Tue 01 Oct 13:40:59 BST 2019    461   241.08   CHIX   19274XJvziu
Tue 01 Oct 13:40:59 BST 2019    955   241.10   XLON   19274XJvzir
Tue 01 Oct 13:40:59 BST 2019    808   241.10   XLON   19274XJvziq
Tue 01 Oct 13:40:59 BST 2019    579   241.10   CHIX   19274XJvzis
Tue 01 Oct 13:40:59 BST 2019    649   241.10   CHIX   19274XJvzit
Tue 01 Oct 13:40:57 BST 2019     70   241.10   CHIX   19274XJvzik
Tue 01 Oct 13:39:04 BST 2019   1839   241.00   XLON   19274XJvzd9
Tue 01 Oct 13:39:04 BST 2019    569   241.00   XLON   19274XJvzdb
Tue 01 Oct 13:39:04 BST 2019    737   241.00   XLON   19274XJvzda
Tue 01 Oct 13:39:04 BST 2019    649   241.00   CHIX   19274XJvzde
Tue 01 Oct 13:39:04 BST 2019    649   241.00   CHIX   19274XJvzdd
Tue 01 Oct 13:39:04 BST 2019    787   241.00   CHIX   19274XJvzdc
Tue 01 Oct 13:39:01 BST 2019    114   241.05   XLON   19274XJvzcv
Tue 01 Oct 13:39:01 BST 2019    424   241.05   XLON   19274XJvzcu
Tue 01 Oct 13:39:01 BST 2019   1286   241.05   XLON   19274XJvzcs
Tue 01 Oct 13:39:01 BST 2019    580   241.05   XLON   19274XJvzcr
Tue 01 Oct 13:39:01 BST 2019    157   241.05   XLON   19274XJvzcq
Tue 01 Oct 13:39:01 BST 2019    649   241.05   CHIX   19274XJvzcz
Tue 01 Oct 13:39:01 BST 2019    649   241.05   CHIX   19274XJvzcy
Tue 01 Oct 13:39:01 BST 2019    733   241.05   CHIX   19274XJvzcx
Tue 01 Oct 13:39:01 BST 2019    649   241.05   CHIX   19274XJvzcw
Tue 01 Oct 13:39:01 BST 2019    548   241.05   CHIX   19274XJvzct
Tue 01 Oct 13:38:22 BST 2019     82   241.10   XLON   19274XJvzbn
Tue 01 Oct 13:38:22 BST 2019    567   241.10   XLON   19274XJvzbd
Tue 01 Oct 13:38:22 BST 2019   1090   241.10   XLON   19274XJvzbc
Tue 01 Oct 13:38:22 BST 2019   2784   241.10   XLON   19274XJvzb8
Tue 01 Oct 13:38:22 BST 2019   1771   241.10   XLON   19274XJvzb7
Tue 01 Oct 13:38:22 BST 2019    770   241.10   CHIX   19274XJvzb9
Tue 01 Oct 13:38:22 BST 2019    617   241.10   CHIX   19274XJvzbb
Tue 01 Oct 13:38:22 BST 2019   1191   241.10   CHIX   19274XJvzba
Tue 01 Oct 13:36:53 BST 2019   1230   241.10   BATE   19274XJvz6e
Tue 01 Oct 13:36:53 BST 2019    218   241.10   XLON   19274XJvz6a
Tue 01 Oct 13:36:31 BST 2019    236   241.15   CHIX   19274XJvz53
Tue 01 Oct 13:36:31 BST 2019    878   241.15   CHIX   19274XJvz52
Tue 01 Oct 13:36:31 BST 2019    748   241.15   XLON   19274XJvz51
Tue 01 Oct 13:36:31 BST 2019   1300   241.15   XLON   19274XJvz50
Tue 01 Oct 13:36:07 BST 2019   1076   241.10   CHIX   19274XJvz4q
Tue 01 Oct 13:36:07 BST 2019   2512   241.10   XLON   19274XJvz4p
Tue 01 Oct 13:35:56 BST 2019    743   241.15   CHIX   19274XJvz3x
Tue 01 Oct 13:35:56 BST 2019    687   241.15   CHIX   19274XJvz3w
Tue 01 Oct 13:35:53 BST 2019   1515   241.15   XLON   19274XJvz3k
Tue 01 Oct 13:35:35 BST 2019    110   241.10   XLON   19274XJvz1w
Tue 01 Oct 13:35:35 BST 2019    177   241.10   XLON   19274XJvz1v
Tue 01 Oct 13:35:35 BST 2019    247   241.10   XLON   19274XJvz1u
Tue 01 Oct 13:35:35 BST 2019   1425   241.10   XLON   19274XJvz1t
Tue 01 Oct 13:35:35 BST 2019    210   241.10   CHIX   19274XJvz1z
Tue 01 Oct 13:35:35 BST 2019    107   241.10   CHIX   19274XJvz1y
Tue 01 Oct 13:35:35 BST 2019    649   241.10   CHIX   19274XJvz1x
Tue 01 Oct 13:34:48 BST 2019    709   241.10   XLON   19274XJvyz1
Tue 01 Oct 13:34:48 BST 2019    649   241.10   CHIX   19274XJvyz2
Tue 01 Oct 13:31:00 BST 2019    649   240.95   CHIX   19274XJvypd
Tue 01 Oct 13:31:00 BST 2019    928   240.95   XLON   19274XJvypc
Tue 01 Oct 13:30:58 BST 2019   2180   241.00   XLON   19274XJvyor
Tue 01 Oct 13:30:58 BST 2019   1189   241.00   XLON   19274XJvyoo
Tue 01 Oct 13:30:58 BST 2019   1738   241.00   XLON   19274XJvyon
Tue 01 Oct 13:30:58 BST 2019    934   241.00   CHIX   19274XJvyot
Tue 01 Oct 13:30:58 BST 2019   1253   241.00   CHIX   19274XJvyos
Tue 01 Oct 13:30:14 BST 2019   1604   241.05   CHIX   19274XJvylc
Tue 01 Oct 13:30:14 BST 2019    533   241.05   XLON   19274XJvylb
Tue 01 Oct 13:30:14 BST 2019   3219   241.05   XLON   19274XJvyla
Tue 01 Oct 13:30:03 BST 2019   1104   241.10   XLON   19274XJvyko
Tue 01 Oct 13:30:03 BST 2019   1876   241.10   XLON   19274XJvykn
Tue 01 Oct 13:30:03 BST 2019   1274   241.10   CHIX   19274XJvykp
Tue 01 Oct 13:28:15 BST 2019   2555   240.90   XLON   19274XJvygj
Tue 01 Oct 13:28:15 BST 2019   1094   240.90   CHIX   19274XJvygk
Tue 01 Oct 13:28:15 BST 2019   1025   240.95   XLON   19274XJvyg6
Tue 01 Oct 13:28:15 BST 2019    649   240.95   CHIX   19274XJvygc
Tue 01 Oct 13:28:04 BST 2019    649   241.00   CHIX   19274XJvyee
Tue 01 Oct 13:28:04 BST 2019    951   241.00   CHIX   19274XJvyed
Tue 01 Oct 13:28:04 BST 2019    771   241.00   CHIX   19274XJvyec
Tue 01 Oct 13:28:04 BST 2019    998   241.00   XLON   19274XJvyeb
Tue 01 Oct 13:28:04 BST 2019   1797   241.00   XLON   19274XJvyea
Tue 01 Oct 13:28:04 BST 2019   1329   241.05   XLON   19274XJvye3
Tue 01 Oct 13:28:04 BST 2019    491   241.05   CHIX   19274XJvye7
Tue 01 Oct 13:28:04 BST 2019    649   241.05   CHIX   19274XJvye6
Tue 01 Oct 13:26:40 BST 2019    712   240.90   XLON   19274XJvy9b
Tue 01 Oct 13:26:40 BST 2019     26   240.90   XLON   19274XJvy9a
Tue 01 Oct 13:26:40 BST 2019    650   240.90   CHIX   19274XJvy9c
Tue 01 Oct 13:25:57 BST 2019   1995   240.90   CHIX   19274XJvy7i
Tue 01 Oct 13:25:57 BST 2019    345   240.90   XLON   19274XJvy7h
Tue 01 Oct 13:25:57 BST 2019   4317   240.90   XLON   19274XJvy7g
Tue 01 Oct 13:24:57 BST 2019    281   240.95   CHIX   19274XJvy5f
Tue 01 Oct 13:23:05 BST 2019   2279   240.95   XLON   19274XJvy0d
Tue 01 Oct 13:23:05 BST 2019    494   240.95   CHIX   19274XJvy0g
Tue 01 Oct 13:23:05 BST 2019    975   240.95   CHIX   19274XJvy0f
Tue 01 Oct 13:23:05 BST 2019    394   240.95   CHIX   19274XJvy0e
Tue 01 Oct 13:21:44 BST 2019   4510   241.10   XLON   19274XJvxwl
Tue 01 Oct 13:21:44 BST 2019   1928   241.10   CHIX   19274XJvxwm
Tue 01 Oct 13:20:26 BST 2019    241   241.20   XLON   19274XJvxt4
Tue 01 Oct 13:20:26 BST 2019    839   241.20   XLON   19274XJvxt3
Tue 01 Oct 13:20:26 BST 2019    424   241.20   CHIX   19274XJvxt6
Tue 01 Oct 13:20:26 BST 2019    649   241.20   CHIX   19274XJvxt5
Tue 01 Oct 13:20:26 BST 2019    803   241.25   CHIX   19274XJvxt2
Tue 01 Oct 13:20:26 BST 2019   1876   241.25   XLON   19274XJvxt1
Tue 01 Oct 13:20:06 BST 2019    649   241.30   CHIX   19274XJvxqd
Tue 01 Oct 13:20:06 BST 2019   1355   241.30   XLON   19274XJvxqc
Tue 01 Oct 13:20:02 BST 2019   1250   241.35   XLON   19274XJvxpv
Tue 01 Oct 13:20:02 BST 2019   3968   241.35   XLON   19274XJvxpu
Tue 01 Oct 13:20:02 BST 2019    648   241.35   CHIX   19274XJvxpz
Tue 01 Oct 13:20:02 BST 2019   1697   241.35   CHIX   19274XJvxpx
Tue 01 Oct 13:19:45 BST 2019    648   241.40   CHIX   19274XJvxog
Tue 01 Oct 13:19:45 BST 2019    933   241.40   XLON   19274XJvxof
Tue 01 Oct 13:19:02 BST 2019    736   241.30   CHIX   19274XJvxmq
Tue 01 Oct 13:19:02 BST 2019    935   241.30   CHIX   19274XJvxmp
Tue 01 Oct 13:19:02 BST 2019   2859   241.30   CHIX   19274XJvxmo
Tue 01 Oct 13:19:02 BST 2019   1500   241.30   XLON   19274XJvxmn
Tue 01 Oct 13:19:02 BST 2019   1500   241.30   XLON   19274XJvxmm
Tue 01 Oct 13:19:02 BST 2019   3209   241.30   XLON   19274XJvxml
Tue 01 Oct 13:19:02 BST 2019    649   241.30   XLON   19274XJvxmk
Tue 01 Oct 13:19:02 BST 2019   2363   241.30   XLON   19274XJvxmj
Tue 01 Oct 13:17:33 BST 2019    965   241.10   XLON   19274XJvxjc
Tue 01 Oct 13:17:33 BST 2019    965   241.10   XLON   19274XJvxjb
Tue 01 Oct 13:17:33 BST 2019    649   241.10   CHIX   19274XJvxje
Tue 01 Oct 13:17:33 BST 2019    649   241.10   CHIX   19274XJvxjd
Tue 01 Oct 13:17:05 BST 2019    966   241.05   CHIX   19274XJvxim
Tue 01 Oct 13:17:05 BST 2019    301   241.05   CHIX   19274XJvxil
Tue 01 Oct 13:17:05 BST 2019    448   241.05   CHIX   19274XJvxik
Tue 01 Oct 13:17:05 BST 2019   2256   241.05   XLON   19274XJvxij
Tue 01 Oct 13:16:57 BST 2019     96   241.10   XLON   19274XJvxhx
Tue 01 Oct 13:16:57 BST 2019   1398   241.10   XLON   19274XJvxhw
Tue 01 Oct 13:16:57 BST 2019    649   241.10   CHIX   19274XJvxhy
Tue 01 Oct 13:15:49 BST 2019     49   241.05   XLON   19274XJvxeh
Tue 01 Oct 13:15:49 BST 2019   1131   241.05   XLON   19274XJvxeg
Tue 01 Oct 13:15:49 BST 2019    112   241.05   XLON   19274XJvxef
Tue 01 Oct 13:15:49 BST 2019   2298   241.05   XLON   19274XJvxek
Tue 01 Oct 13:15:49 BST 2019     88   241.05   XLON   19274XJvxej
Tue 01 Oct 13:15:49 BST 2019    983   241.05   CHIX   19274XJvxem
Tue 01 Oct 13:15:49 BST 2019    533   241.05   CHIX   19274XJvxel
Tue 01 Oct 13:15:49 BST 2019    294   241.05   CHIX   19274XJvxei
Tue 01 Oct 13:14:48 BST 2019    815   241.10   CHIX   19274XJvxag
Tue 01 Oct 13:14:37 BST 2019    276   241.05   CHIX   19274XJvx9j
Tue 01 Oct 13:14:37 BST 2019    649   241.05   CHIX   19274XJvx9i
Tue 01 Oct 13:14:28 BST 2019    797   241.05   CHIX   19274XJvx93
Tue 01 Oct 13:14:23 BST 2019   1350   241.10   BATE   19274XJvx8o
Tue 01 Oct 13:14:23 BST 2019   2620   241.10   CHIX   19274XJvx8n
Tue 01 Oct 13:14:05 BST 2019    480   241.10   XLON   19274XJvx8a
Tue 01 Oct 13:14:05 BST 2019    649   241.10   CHIX   19274XJvx8b
Tue 01 Oct 13:13:52 BST 2019   1955   241.10   XLON   19274XJvx7r
Tue 01 Oct 13:12:56 BST 2019    762   241.10   CHIX   19274XJvx4x
Tue 01 Oct 13:12:56 BST 2019   1336   241.10   BATE   19274XJvx4y
Tue 01 Oct 13:12:56 BST 2019   8138   241.10   XLON   19274XJvx4w
Tue 01 Oct 13:12:56 BST 2019    550   241.10   XLON   19274XJvx4v
Tue 01 Oct 13:11:52 BST 2019    380   241.00   CHIX   19274XJvx2y
Tue 01 Oct 13:11:48 BST 2019     17   241.00   CHIX   19274XJvx2g
Tue 01 Oct 13:11:34 BST 2019     36   241.00   XLON   19274XJvx20
Tue 01 Oct 13:11:34 BST 2019    879   241.00   CHIX   19274XJvx21
Tue 01 Oct 13:11:20 BST 2019   1433   241.05   CHIX   19274XJvx0t
Tue 01 Oct 13:11:20 BST 2019   1018   241.05   CHIX   19274XJvx0u
Tue 01 Oct 13:11:20 BST 2019    505   241.05   XLON   19274XJvx0s
Tue 01 Oct 13:10:25 BST 2019    520   241.03   CHIX   19274XJvwwx
Tue 01 Oct 13:09:52 BST 2019     68   241.05   XLON   19274XJvwuy
Tue 01 Oct 13:09:52 BST 2019     75   241.05   XLON   19274XJvwuw
Tue 01 Oct 13:09:52 BST 2019    228   241.05   XLON   19274XJvwuv
Tue 01 Oct 13:09:52 BST 2019    794   241.05   XLON   19274XJvwuu
Tue 01 Oct 13:09:52 BST 2019    771   241.05   CHIX   19274XJvwv2
Tue 01 Oct 13:09:52 BST 2019    362   241.05   CHIX   19274XJvwv1
Tue 01 Oct 13:09:52 BST 2019    649   241.05   CHIX   19274XJvwuz
Tue 01 Oct 13:08:57 BST 2019    697   241.08   CHIX   19274XJvwrr
Tue 01 Oct 13:08:05 BST 2019   2603   241.00   XLON   19274XJvwon
Tue 01 Oct 13:08:05 BST 2019    383   241.00   CHIX   19274XJvwop
Tue 01 Oct 13:08:05 BST 2019   1114   241.00   CHIX   19274XJvwoo
Tue 01 Oct 13:07:18 BST 2019   2617   240.90   XLON   19274XJvwlj
Tue 01 Oct 13:04:54 BST 2019   1316   240.90   XLON   19274XJvwdy
Tue 01 Oct 13:04:54 BST 2019   3602   240.90   XLON   19274XJvwdx
Tue 01 Oct 13:04:54 BST 2019    358   240.90   CHIX   19274XJvwe0
Tue 01 Oct 13:04:54 BST 2019   1745   240.90   CHIX   19274XJvwdz
Tue 01 Oct 13:04:02 BST 2019   3938   241.05   XLON   19274XJvw9h
Tue 01 Oct 13:04:02 BST 2019   1684   241.05   CHIX   19274XJvw9l
Tue 01 Oct 13:04:02 BST 2019    938   241.10   CHIX   19274XJvw9k
Tue 01 Oct 13:04:02 BST 2019    673   241.10   CHIX   19274XJvw9j
Tue 01 Oct 13:04:02 BST 2019    584   241.10   CHIX   19274XJvw9i
Tue 01 Oct 13:04:02 BST 2019     65   241.10   CHIX   19274XJvw9g
Tue 01 Oct 13:04:02 BST 2019    848   241.10   XLON   19274XJvw9f
Tue 01 Oct 13:03:48 BST 2019    174   241.15   XLON   19274XJvw8g
Tue 01 Oct 13:03:48 BST 2019    977   241.15   XLON   19274XJvw8f
Tue 01 Oct 13:03:48 BST 2019    649   241.15   CHIX   19274XJvw8h
Tue 01 Oct 13:03:23 BST 2019    950   241.20   XLON   19274XJvw7g
Tue 01 Oct 13:03:22 BST 2019    289   241.25   XLON   19274XJvw74
Tue 01 Oct 13:03:22 BST 2019    865   241.25   XLON   19274XJvw73
Tue 01 Oct 13:03:22 BST 2019    649   241.25   CHIX   19274XJvw75
Tue 01 Oct 13:00:36 BST 2019   1936   240.85   XLON   19274XJvvx9
Tue 01 Oct 13:00:36 BST 2019    829   240.85   CHIX   19274XJvvxa
Tue 01 Oct 12:59:33 BST 2019   1104   240.70   XLON   19274XJvvt1
Tue 01 Oct 12:59:31 BST 2019   2393   240.75   XLON   19274XJvvsz
Tue 01 Oct 12:59:31 BST 2019   1024   240.75   CHIX   19274XJvvt0
Tue 01 Oct 12:59:12 BST 2019    989   240.70   XLON   19274XJvvs8
Tue 01 Oct 12:59:11 BST 2019    897   240.75   XLON   19274XJvvs1
Tue 01 Oct 12:59:11 BST 2019    193   240.75   XLON   19274XJvvs0
Tue 01 Oct 12:59:11 BST 2019    524   240.75   CHIX   19274XJvvs7
Tue 01 Oct 12:59:11 BST 2019    650   240.75   CHIX   19274XJvvs6
Tue 01 Oct 12:59:11 BST 2019    650   240.75   CHIX   19274XJvvs5
Tue 01 Oct 12:59:11 BST 2019    738   240.75   CHIX   19274XJvvs4
Tue 01 Oct 12:59:11 BST 2019    493   240.75   CHIX   19274XJvvs3
Tue 01 Oct 12:59:11 BST 2019    666   240.75   CHIX   19274XJvvs2
Tue 01 Oct 12:59:11 BST 2019    302   240.75   XLON   19274XJvvrx
Tue 01 Oct 12:59:11 BST 2019     39   240.75   XLON   19274XJvvrw
Tue 01 Oct 12:59:11 BST 2019    294   240.75   XLON   19274XJvvry
Tue 01 Oct 12:59:06 BST 2019   5606   240.80   XLON   19274XJvvrk
Tue 01 Oct 12:59:06 BST 2019   2397   240.80   CHIX   19274XJvvrl
Tue 01 Oct 12:58:18 BST 2019   1119   240.85   CHIX   19274XJvvpu
Tue 01 Oct 12:58:18 BST 2019   2615   240.85   XLON   19274XJvvpt
Tue 01 Oct 12:58:17 BST 2019   3917   240.90   CHIX   19274XJvvpq
Tue 01 Oct 12:58:17 BST 2019    913   240.90   XLON   19274XJvvpp
Tue 01 Oct 12:58:16 BST 2019     12   240.90   XLON   19274XJvvpm
Tue 01 Oct 12:58:16 BST 2019    161   240.90   XLON   19274XJvvpl
Tue 01 Oct 12:58:16 BST 2019    650   240.90   CHIX   19274XJvvpn
Tue 01 Oct 12:58:16 BST 2019    677   240.90   CHIX   19274XJvvpo
Tue 01 Oct 12:57:36 BST 2019    714   240.90   XLON   19274XJvvnw
Tue 01 Oct 12:57:08 BST 2019    134   240.75   XLON   19274XJvvmn
Tue 01 Oct 12:57:08 BST 2019     73   240.75   XLON   19274XJvvmm
Tue 01 Oct 12:57:08 BST 2019    393   240.75   XLON   19274XJvvml
Tue 01 Oct 12:56:13 BST 2019    384   240.80   BATE   19274XJvvkd
Tue 01 Oct 12:56:13 BST 2019    617   240.80   CHIX   19274XJvvkc
Tue 01 Oct 12:56:13 BST 2019    650   240.80   CHIX   19274XJvvkb
Tue 01 Oct 12:56:13 BST 2019   1236   240.80   XLON   19274XJvvk9
Tue 01 Oct 12:55:47 BST 2019   2857   240.85   CHIX   19274XJvvik
Tue 01 Oct 12:55:47 BST 2019   2553   240.85   XLON   19274XJvvij
Tue 01 Oct 12:55:47 BST 2019    951   240.85   XLON   19274XJvvii
Tue 01 Oct 12:54:40 BST 2019    725   240.75   CHIX   19274XJvvfg
Tue 01 Oct 12:53:46 BST 2019   1113   240.70   XLON   19274XJvv72
Tue 01 Oct 12:53:46 BST 2019   1570   240.70   XLON   19274XJvv70
Tue 01 Oct 12:53:46 BST 2019    711   240.70   CHIX   19274XJvv75
Tue 01 Oct 12:53:46 BST 2019    650   240.70   CHIX   19274XJvv76
Tue 01 Oct 12:53:46 BST 2019    280   240.75   CHIX   19274XJvv6z
Tue 01 Oct 12:53:46 BST 2019    768   240.75   CHIX   19274XJvv6x
Tue 01 Oct 12:53:46 BST 2019    538   240.75   CHIX   19274XJvv6w
Tue 01 Oct 12:52:40 BST 2019    115   240.75   CHIX   19274XJvv1l
Tue 01 Oct 12:51:14 BST 2019    174   240.55   CHIX   19274XJvuys
Tue 01 Oct 12:51:14 BST 2019    172   240.55   XLON   19274XJvuyo
Tue 01 Oct 12:51:14 BST 2019    534   240.55   XLON   19274XJvuyn
Tue 01 Oct 12:51:14 BST 2019     62   240.55   XLON   19274XJvuym
Tue 01 Oct 12:51:14 BST 2019   2867   240.55   XLON   19274XJvuyk
Tue 01 Oct 12:51:14 BST 2019    651   240.55   CHIX   19274XJvuyr
Tue 01 Oct 12:51:14 BST 2019    759   240.55   CHIX   19274XJvuyq
Tue 01 Oct 12:51:14 BST 2019   1227   240.55   CHIX   19274XJvuyp
Tue 01 Oct 12:50:09 BST 2019   2013   240.60   XLON   19274XJvuwc
Tue 01 Oct 12:50:09 BST 2019    862   240.60   CHIX   19274XJvuwe
Tue 01 Oct 12:49:22 BST 2019   2601   240.50   XLON   19274XJvuto
Tue 01 Oct 12:49:22 BST 2019    372   240.50   CHIX   19274XJvutq
Tue 01 Oct 12:49:22 BST 2019   1113   240.50   CHIX   19274XJvutp
Tue 01 Oct 12:49:15 BST 2019    308   240.55   CHIX   19274XJvuta
Tue 01 Oct 12:49:15 BST 2019      3   240.55   XLON   19274XJvut9
Tue 01 Oct 12:49:15 BST 2019     91   240.55   XLON   19274XJvut8
Tue 01 Oct 12:49:15 BST 2019    105   240.55   XLON   19274XJvut7
Tue 01 Oct 12:47:31 BST 2019   2549   240.50   XLON   19274XJvuo5
Tue 01 Oct 12:47:31 BST 2019   1091   240.50   CHIX   19274XJvuo6
Tue 01 Oct 12:47:30 BST 2019    449   240.55   CHIX   19274XJvunt
Tue 01 Oct 12:47:30 BST 2019    433   240.55   CHIX   19274XJvuns
Tue 01 Oct 12:47:13 BST 2019    154   240.60   XLON   19274XJvumi
Tue 01 Oct 12:47:13 BST 2019    872   240.60   CHIX   19274XJvumj
Tue 01 Oct 12:45:43 BST 2019    534   240.40   CHIX   19274XJvuje
Tue 01 Oct 12:45:32 BST 2019   3503   240.45   XLON   19274XJvuiw
Tue 01 Oct 12:44:53 BST 2019   1499   240.45   CHIX   19274XJvufy
Tue 01 Oct 12:42:58 BST 2019   1055   240.60   CHIX   19274XJvucl
Tue 01 Oct 12:42:58 BST 2019   2464   240.60   XLON   19274XJvuck
Tue 01 Oct 12:42:52 BST 2019    820   240.65   CHIX   19274XJvubr
Tue 01 Oct 12:42:42 BST 2019    792   240.70   CHIX   19274XJvuaa
Tue 01 Oct 12:42:42 BST 2019   1850   240.70   XLON   19274XJvua9
Tue 01 Oct 12:42:17 BST 2019    733   240.65   XLON   19274XJvu9y
Tue 01 Oct 12:42:01 BST 2019   1180   240.65   XLON   19274XJvu9j
Tue 01 Oct 12:41:30 BST 2019   1514   240.75   CHIX   19274XJvu8p
Tue 01 Oct 12:41:30 BST 2019   1275   240.75   CHIX   19274XJvu8o
Tue 01 Oct 12:41:30 BST 2019   3540   240.75   XLON   19274XJvu8n
Tue 01 Oct 12:41:30 BST 2019   2979   240.75   XLON   19274XJvu8m
Tue 01 Oct 12:41:22 BST 2019    409   240.80   CHIX   19274XJvu7y
Tue 01 Oct 12:40:56 BST 2019     17   240.80   CHIX   19274XJvu76
Tue 01 Oct 12:40:56 BST 2019    633   240.80   CHIX   19274XJvu75
Tue 01 Oct 12:40:56 BST 2019    796   240.80   CHIX   19274XJvu74
Tue 01 Oct 12:40:56 BST 2019    490   240.80   XLON   19274XJvu73
Tue 01 Oct 12:40:54 BST 2019    250   240.80   XLON   19274XJvu72
Tue 01 Oct 12:39:28 BST 2019    992   240.85   CHIX   19274XJvu2p
Tue 01 Oct 12:39:28 BST 2019    650   240.85   CHIX   19274XJvu2o
Tue 01 Oct 12:39:28 BST 2019    650   240.85   CHIX   19274XJvu2n
Tue 01 Oct 12:39:28 BST 2019   2318   240.85   XLON   19274XJvu2m
Tue 01 Oct 12:39:28 BST 2019     78   240.85   XLON   19274XJvu2l
Tue 01 Oct 12:39:28 BST 2019    105   240.85   XLON   19274XJvu2k
Tue 01 Oct 12:39:28 BST 2019     59   240.85   XLON   19274XJvu2j
Tue 01 Oct 12:39:28 BST 2019    654   240.85   XLON   19274XJvu2i
Tue 01 Oct 12:39:28 BST 2019     85   240.85   XLON   19274XJvu2h
Tue 01 Oct 12:39:28 BST 2019    585   240.85   XLON   19274XJvu2g
Tue 01 Oct 12:39:23 BST 2019    752   240.90   CHIX   19274XJvu29
Tue 01 Oct 12:39:23 BST 2019    650   240.90   CHIX   19274XJvu28
Tue 01 Oct 12:39:23 BST 2019    958   240.90   XLON   19274XJvu27
Tue 01 Oct 12:38:15 BST 2019   1439   240.90   XLON   19274XJvtzt
Tue 01 Oct 12:38:15 BST 2019    692   240.90   XLON   19274XJvtzs
Tue 01 Oct 12:38:15 BST 2019    211   240.90   XLON   19274XJvtzr
Tue 01 Oct 12:38:15 BST 2019    217   240.90   XLON   19274XJvtzq
Tue 01 Oct 12:38:15 BST 2019    652   240.90   CHIX   19274XJvtzx
Tue 01 Oct 12:38:15 BST 2019    650   240.90   CHIX   19274XJvtzw
Tue 01 Oct 12:38:15 BST 2019    395   240.90   CHIX   19274XJvtzv
Tue 01 Oct 12:38:15 BST 2019    405   240.90   CHIX   19274XJvtzu
Tue 01 Oct 12:38:14 BST 2019    357   240.95   CHIX   19274XJvtzh
Tue 01 Oct 12:38:14 BST 2019    307   240.95   CHIX   19274XJvtzg
Tue 01 Oct 12:38:14 BST 2019    506   240.95   CHIX   19274XJvtzf
Tue 01 Oct 12:38:14 BST 2019    464   240.95   CHIX   19274XJvtze
Tue 01 Oct 12:38:14 BST 2019     99   240.95   XLON   19274XJvtzb
Tue 01 Oct 12:38:14 BST 2019   1421   241.00   XLON   19274XJvtza
Tue 01 Oct 12:38:14 BST 2019    649   241.00   CHIX   19274XJvtzd
Tue 01 Oct 12:38:14 BST 2019    894   241.00   CHIX   19274XJvtzc
Tue 01 Oct 12:38:07 BST 2019     50   241.05   CHIX   19274XJvtys
Tue 01 Oct 12:38:07 BST 2019   1600   241.05   CHIX   19274XJvtyr
Tue 01 Oct 12:38:07 BST 2019     25   241.05   CHIX   19274XJvtyq
Tue 01 Oct 12:38:07 BST 2019   1000   241.05   CHIX   19274XJvtyp
Tue 01 Oct 12:38:07 BST 2019    625   241.03   CHIX   19274XJvtyo
Tue 01 Oct 12:38:07 BST 2019   1700   241.05   XLON   19274XJvtyn
Tue 01 Oct 12:38:07 BST 2019    400   241.05   XLON   19274XJvtym
Tue 01 Oct 12:38:07 BST 2019   1100   241.05   XLON   19274XJvtyl
Tue 01 Oct 12:35:46 BST 2019    100   240.90   XLON   19274XJvtqk
Tue 01 Oct 12:35:46 BST 2019    488   240.90   XLON   19274XJvtqh
Tue 01 Oct 12:35:46 BST 2019    482   240.90   XLON   19274XJvtqd
Tue 01 Oct 12:35:46 BST 2019    650   240.90   CHIX   19274XJvtqq
Tue 01 Oct 12:35:46 BST 2019    513   240.90   CHIX   19274XJvtqo
Tue 01 Oct 12:35:46 BST 2019    650   240.90   CHIX   19274XJvtqn
Tue 01 Oct 12:35:46 BST 2019    383   240.90   CHIX   19274XJvtqm
Tue 01 Oct 12:35:06 BST 2019    123   240.90   XLON   19274XJvtod
Tue 01 Oct 12:35:06 BST 2019    822   240.90   XLON   19274XJvtob
Tue 01 Oct 12:35:06 BST 2019    538   240.90   CHIX   19274XJvtoj
Tue 01 Oct 12:35:06 BST 2019    650   240.90   CHIX   19274XJvtog
Tue 01 Oct 12:34:10 BST 2019    389   240.90   CHIX   19274XJvtl3
Tue 01 Oct 12:34:09 BST 2019    370   240.90   CHIX   19274XJvtl2
Tue 01 Oct 12:34:09 BST 2019   1416   240.90   XLON   19274XJvtkz
Tue 01 Oct 12:34:09 BST 2019    516   240.90   CHIX   19274XJvtl1
Tue 01 Oct 12:34:09 BST 2019    134   240.90   CHIX   19274XJvtl0
Tue 01 Oct 12:33:35 BST 2019     30   240.90   XLON   19274XJvtjp
Tue 01 Oct 12:33:28 BST 2019   1720   240.90   XLON   19274XJvtjk
Tue 01 Oct 12:33:28 BST 2019    514   240.90   XLON   19274XJvtjj
Tue 01 Oct 12:33:28 BST 2019    957   240.90   CHIX   19274XJvtjl
Tue 01 Oct 12:33:27 BST 2019    649   240.95   CHIX   19274XJvtjh
Tue 01 Oct 12:33:27 BST 2019    649   240.95   CHIX   19274XJvtjg
Tue 01 Oct 12:33:27 BST 2019   1374   240.95   XLON   19274XJvtjf
Tue 01 Oct 12:33:27 BST 2019    515   240.95   XLON   19274XJvtje
Tue 01 Oct 12:32:50 BST 2019   2014   240.90   XLON   19274XJvtio
Tue 01 Oct 12:32:50 BST 2019   2054   240.90   XLON   19274XJvtin
Tue 01 Oct 12:32:50 BST 2019    862   240.90   CHIX   19274XJvtiq
Tue 01 Oct 12:32:50 BST 2019    879   240.90   CHIX   19274XJvtip
Tue 01 Oct 12:32:50 BST 2019    373   240.95   CHIX   19274XJvtil
Tue 01 Oct 12:32:50 BST 2019   3256   241.00   BATE   19274XJvtij
Tue 01 Oct 12:32:50 BST 2019   3622   241.00   CHIX   19274XJvtii
Tue 01 Oct 12:32:50 BST 2019    164   241.00   XLON   19274XJvtih
Tue 01 Oct 12:32:15 BST 2019   1500   240.90   XLON   19274XJvthf
Tue 01 Oct 12:31:46 BST 2019    400   240.90   XLON   19274XJvtgo
Tue 01 Oct 12:31:46 BST 2019   1100   240.90   XLON   19274XJvtgn
Tue 01 Oct 12:30:15 BST 2019   1100   240.40   XLON   19274XJvtcz
Tue 01 Oct 12:30:10 BST 2019    934   240.40   XLON   19274XJvtcl
Tue 01 Oct 12:29:59 BST 2019   1000   240.40   CHIX   19274XJvtbq
Tue 01 Oct 12:28:04 BST 2019    971   240.35   CHIX   19274XJvt8m
Tue 01 Oct 12:26:51 BST 2019   1475   240.30   BATE   19274XJvt5q
Tue 01 Oct 12:26:51 BST 2019   1218   240.30   CHIX   19274XJvt5r
Tue 01 Oct 12:26:51 BST 2019   1292   240.30   CHIX   19274XJvt5p
Tue 01 Oct 12:26:51 BST 2019   2485   240.30   XLON   19274XJvt5o
Tue 01 Oct 12:26:02 BST 2019    232   240.20   XLON   19274XJvt43
Tue 01 Oct 12:25:35 BST 2019    471   240.20   XLON   19274XJvt2e
Tue 01 Oct 12:25:35 BST 2019    651   240.20   CHIX   19274XJvt2f
Tue 01 Oct 12:25:04 BST 2019    651   240.20   CHIX   19274XJvt1o
Tue 01 Oct 12:25:03 BST 2019    498   240.20   XLON   19274XJvt1n
Tue 01 Oct 12:25:03 BST 2019   1000   240.20   CHIX   19274XJvt1m
Tue 01 Oct 12:24:58 BST 2019     97   240.25   XLON   19274XJvt1h
Tue 01 Oct 12:24:58 BST 2019    437   240.25   CHIX   19274XJvt1i
Tue 01 Oct 12:22:06 BST 2019   1459   240.00   CHIX   19274XJvsw1
Tue 01 Oct 12:22:06 BST 2019   3412   240.00   XLON   19274XJvsvu
Tue 01 Oct 12:21:51 BST 2019    487   240.05   CHIX   19274XJvsv4
Tue 01 Oct 12:21:51 BST 2019    652   240.05   CHIX   19274XJvsv3
Tue 01 Oct 12:21:51 BST 2019   1251   240.05   XLON   19274XJvsv2
Tue 01 Oct 12:21:51 BST 2019    336   240.10   CHIX   19274XJvsv1
Tue 01 Oct 12:21:51 BST 2019    984   240.10   CHIX   19274XJvsv0
Tue 01 Oct 12:19:45 BST 2019    652   240.15   CHIX   19274XJvsox
Tue 01 Oct 12:19:45 BST 2019    652   240.15   CHIX   19274XJvsow
Tue 01 Oct 12:19:45 BST 2019    260   240.15   XLON   19274XJvsov
Tue 01 Oct 12:19:45 BST 2019    416   240.15   XLON   19274XJvsou
Tue 01 Oct 12:19:38 BST 2019    480   240.20   XLON   19274XJvsnm
Tue 01 Oct 12:19:38 BST 2019    651   240.20   CHIX   19274XJvsnp
Tue 01 Oct 12:19:36 BST 2019   1787   240.25   XLON   19274XJvsnf
Tue 01 Oct 12:19:36 BST 2019   3833   240.25   XLON   19274XJvsne
Tue 01 Oct 12:19:36 BST 2019    773   240.25   CHIX   19274XJvsnh
Tue 01 Oct 12:19:36 BST 2019   1639   240.25   CHIX   19274XJvsng
Tue 01 Oct 12:19:21 BST 2019   1118   240.30   XLON   19274XJvsmv
Tue 01 Oct 12:19:21 BST 2019     56   240.30   XLON   19274XJvsmw
Tue 01 Oct 12:19:21 BST 2019    797   240.30   CHIX   19274XJvsmy
Tue 01 Oct 12:19:21 BST 2019    651   240.30   CHIX   19274XJvsmx
Tue 01 Oct 12:18:49 BST 2019    209   240.30   XLON   19274XJvsld
Tue 01 Oct 12:18:48 BST 2019    651   240.35   CHIX   19274XJvskx
Tue 01 Oct 12:18:48 BST 2019    769   240.35   XLON   19274XJvskw
Tue 01 Oct 12:18:26 BST 2019    733   240.35   BATE   19274XJvsj9
Tue 01 Oct 12:17:17 BST 2019    661   240.15   XLON   19274XJvshm
Tue 01 Oct 12:17:08 BST 2019    366   240.15   XLON   19274XJvsh7
Tue 01 Oct 12:17:05 BST 2019    963   240.15   XLON   19274XJvsgj
Tue 01 Oct 12:14:53 BST 2019   1014   240.20   CHIX   19274XJvs9v
Tue 01 Oct 12:14:53 BST 2019   2066   240.20   XLON   19274XJvs9s
Tue 01 Oct 12:14:53 BST 2019    962   240.20   XLON   19274XJvs9r
Tue 01 Oct 12:14:53 BST 2019   3728   240.20   XLON   19274XJvs9q
Tue 01 Oct 12:14:53 BST 2019    282   240.20   CHIX   19274XJvs9u
Tue 01 Oct 12:14:53 BST 2019   1595   240.20   CHIX   19274XJvs9t
Tue 01 Oct 12:14:52 BST 2019    414   240.25   CHIX   19274XJvs9p
Tue 01 Oct 12:14:01 BST 2019    749   240.25   XLON   19274XJvs5w
Tue 01 Oct 12:12:53 BST 2019   1248   240.30   XLON   19274XJvs1g
Tue 01 Oct 12:12:53 BST 2019    651   240.30   CHIX   19274XJvs1h
Tue 01 Oct 12:11:06 BST 2019   2359   240.40   CHIX   19274XJvrt6
Tue 01 Oct 12:11:06 BST 2019   5516   240.40   XLON   19274XJvrt2
Tue 01 Oct 12:11:06 BST 2019     27   240.40   XLON   19274XJvrt1
Tue 01 Oct 12:11:06 BST 2019    403   240.45   CHIX   19274XJvrt5
Tue 01 Oct 12:11:06 BST 2019   1152   240.45   CHIX   19274XJvrt3
Tue 01 Oct 12:11:06 BST 2019    659   240.45   CHIX   19274XJvrt0
Tue 01 Oct 12:11:06 BST 2019   1454   240.45   XLON   19274XJvrsz
Tue 01 Oct 12:11:06 BST 2019   2693   240.45   XLON   19274XJvrsy
Tue 01 Oct 12:10:45 BST 2019    302   240.50   CHIX   19274XJvrs8
Tue 01 Oct 12:10:44 BST 2019     95   240.50   CHIX   19274XJvrs7
Tue 01 Oct 12:10:00 BST 2019    418   240.50   CHIX   19274XJvrpl
Tue 01 Oct 12:09:56 BST 2019    586   240.50   CHIX   19274XJvrop
Tue 01 Oct 12:09:56 BST 2019    651   240.50   CHIX   19274XJvrom
Tue 01 Oct 12:09:56 BST 2019    707   240.50   XLON   19274XJvrol
Tue 01 Oct 12:09:02 BST 2019    121   240.50   XLON   19274XJvrmr
Tue 01 Oct 12:09:02 BST 2019    114   240.50   XLON   19274XJvrmq
Tue 01 Oct 12:09:02 BST 2019    940   240.50   XLON   19274XJvrmp
Tue 01 Oct 12:09:02 BST 2019    651   240.50   CHIX   19274XJvrms
Tue 01 Oct 12:08:00 BST 2019    411   240.50   CHIX   19274XJvrk0
Tue 01 Oct 12:06:51 BST 2019    857   240.50   CHIX   19274XJvrg6
Tue 01 Oct 12:06:51 BST 2019    651   240.55   CHIX   19274XJvrg5
Tue 01 Oct 12:06:51 BST 2019   1203   240.55   CHIX   19274XJvrg4
Tue 01 Oct 12:06:51 BST 2019    880   240.55   XLON   19274XJvrg3
Tue 01 Oct 12:06:51 BST 2019    692   240.55   XLON   19274XJvrg2
Tue 01 Oct 12:06:51 BST 2019   2120   240.55   XLON   19274XJvrfx
Tue 01 Oct 12:06:51 BST 2019    935   240.60   CHIX   19274XJvrfw
Tue 01 Oct 12:06:51 BST 2019    650   240.60   CHIX   19274XJvrfz
Tue 01 Oct 12:06:51 BST 2019    341   240.60   CHIX   19274XJvrfy
Tue 01 Oct 12:06:51 BST 2019    538   240.60   XLON   19274XJvrfv
Tue 01 Oct 12:06:51 BST 2019   2186   240.60   XLON   19274XJvrfu
Tue 01 Oct 12:06:51 BST 2019    390   240.65   XLON   19274XJvrft
Tue 01 Oct 12:06:35 BST 2019    786   240.65   XLON   19274XJvrf5
Tue 01 Oct 12:06:35 BST 2019    650   240.65   CHIX   19274XJvrf6
Tue 01 Oct 12:05:24 BST 2019    323   240.60   CHIX   19274XJvraf
Tue 01 Oct 12:05:24 BST 2019    475   240.60   CHIX   19274XJvrae
Tue 01 Oct 12:05:23 BST 2019    865   240.65   XLON   19274XJvra9
Tue 01 Oct 12:05:23 BST 2019    947   240.65   XLON   19274XJvra8
Tue 01 Oct 12:05:23 BST 2019    650   240.65   CHIX   19274XJvrab
Tue 01 Oct 12:05:23 BST 2019    650   240.65   CHIX   19274XJvraa
Tue 01 Oct 12:05:23 BST 2019     14   240.70   XLON   19274XJvra7
Tue 01 Oct 12:04:28 BST 2019    508   240.60   CHIX   19274XJvr7s
Tue 01 Oct 12:04:23 BST 2019    386   240.60   CHIX   19274XJvr7o
Tue 01 Oct 12:04:23 BST 2019    772   240.60   CHIX   19274XJvr7n
Tue 01 Oct 12:04:23 BST 2019   1781   240.60   XLON   19274XJvr7m
Tue 01 Oct 12:03:45 BST 2019    368   240.60   CHIX   19274XJvr6c
Tue 01 Oct 12:02:28 BST 2019   2683   240.50   XLON   19274XJvr2z
Tue 01 Oct 12:02:28 BST 2019   1148   240.50   CHIX   19274XJvr30
Tue 01 Oct 11:59:36 BST 2019    430   240.50   CHIX   19274XJvqwq
Tue 01 Oct 11:57:50 BST 2019   1319   240.40   CHIX   19274XJvqsy
Tue 01 Oct 11:57:45 BST 2019   3084   240.40   XLON   19274XJvqsu
Tue 01 Oct 11:57:06 BST 2019    766   240.45   CHIX   19274XJvqrl
Tue 01 Oct 11:57:06 BST 2019    909   240.45   CHIX   19274XJvqrk
Tue 01 Oct 11:56:45 BST 2019    860   240.50   XLON   19274XJvqr9
Tue 01 Oct 11:56:19 BST 2019    288   240.55   XLON   19274XJvqq8
Tue 01 Oct 11:56:11 BST 2019   2106   240.65   XLON   19274XJvqpo
Tue 01 Oct 11:56:11 BST 2019   1549   240.65   XLON   19274XJvqpn
Tue 01 Oct 11:56:11 BST 2019    486   240.65   XLON   19274XJvqpm
Tue 01 Oct 11:55:17 BST 2019    546   240.70   XLON   19274XJvqoh
Tue 01 Oct 11:55:17 BST 2019   2857   240.70   XLON   19274XJvqog
Tue 01 Oct 11:55:17 BST 2019    650   240.75   XLON   19274XJvqof
Tue 01 Oct 11:55:17 BST 2019    540   240.75   XLON   19274XJvqoe
Tue 01 Oct 11:55:17 BST 2019   1344   240.85   CHIX   19274XJvqod
Tue 01 Oct 11:55:17 BST 2019     91   240.85   XLON   19274XJvqob
Tue 01 Oct 11:55:17 BST 2019   3049   240.85   XLON   19274XJvqo9
Tue 01 Oct 11:55:17 BST 2019      1   240.90   XLON   19274XJvqo7
Tue 01 Oct 11:55:17 BST 2019    415   240.90   XLON   19274XJvqo6
Tue 01 Oct 11:55:17 BST 2019    709   240.90   CHIX   19274XJvqoc
Tue 01 Oct 11:55:17 BST 2019    650   240.90   CHIX   19274XJvqo8
Tue 01 Oct 11:55:17 BST 2019    484   240.90   CHIX   19274XJvqoa
Tue 01 Oct 11:54:57 BST 2019    649   240.95   CHIX   19274XJvqng
Tue 01 Oct 11:54:57 BST 2019    547   240.95   XLON   19274XJvqnf
Tue 01 Oct 11:54:53 BST 2019    368   241.00   CHIX   19274XJvqlr
Tue 01 Oct 11:54:53 BST 2019    916   241.00   CHIX   19274XJvqlq
Tue 01 Oct 11:53:00 BST 2019    506   240.95   XLON   19274XJvqfs
Tue 01 Oct 11:53:00 BST 2019   1923   240.95   XLON   19274XJvqfr
Tue 01 Oct 11:53:00 BST 2019   1039   240.95   CHIX   19274XJvqft
Tue 01 Oct 11:51:51 BST 2019     88   241.00   XLON   19274XJvqbw
Tue 01 Oct 11:51:20 BST 2019   1651   241.05   XLON   19274XJvqag
Tue 01 Oct 11:51:20 BST 2019    748   241.05   CHIX   19274XJvqah
Tue 01 Oct 11:50:59 BST 2019    903   241.10   XLON   19274XJvq9l
Tue 01 Oct 11:50:59 BST 2019    649   241.10   CHIX   19274XJvq9m
Tue 01 Oct 11:50:42 BST 2019    738   241.15   XLON   19274XJvq8f
Tue 01 Oct 11:50:42 BST 2019    649   241.15   CHIX   19274XJvq8g
Tue 01 Oct 11:50:20 BST 2019      3   241.20   XLON   19274XJvq6p
Tue 01 Oct 11:50:20 BST 2019    326   241.20   CHIX   19274XJvq6t
Tue 01 Oct 11:50:20 BST 2019    293   241.20   CHIX   19274XJvq6s
Tue 01 Oct 11:50:20 BST 2019   1006   241.20   CHIX   19274XJvq6r
Tue 01 Oct 11:50:20 BST 2019   3113   241.25   XLON   19274XJvq6e
Tue 01 Oct 11:50:20 BST 2019    276   241.25   CHIX   19274XJvq6f
Tue 01 Oct 11:50:20 BST 2019   1332   241.25   CHIX   19274XJvq6j
Tue 01 Oct 11:50:04 BST 2019     210   241.30   XLON   19274XJvq5q
Tue 01 Oct 11:50:04 BST 2019     856   241.30   XLON   19274XJvq5p
Tue 01 Oct 11:50:04 BST 2019     649   241.30   CHIX   19274XJvq5r
Tue 01 Oct 11:49:51 BST 2019     648   241.35   CHIX   19274XJvq4l
Tue 01 Oct 11:49:51 BST 2019     525   241.35   XLON   19274XJvq4f
Tue 01 Oct 11:49:51 BST 2019     215   241.35   XLON   19274XJvq4i
Tue 01 Oct 11:48:56 BST 2019    2349   241.20   XLON   19274XJvq23
Tue 01 Oct 11:48:45 BST 2019     146   241.25   XLON   19274XJvq1x
Tue 01 Oct 11:48:45 BST 2019     100   241.25   XLON   19274XJvq1w
Tue 01 Oct 11:48:38 BST 2019     649   241.25   CHIX   19274XJvq1t
Tue 01 Oct 11:48:38 BST 2019    1093   241.25   XLON   19274XJvq1s
Tue 01 Oct 11:48:36 BST 2019     121   241.30   XLON   19274XJvq1o
Tue 01 Oct 11:48:36 BST 2019     649   241.30   CHIX   19274XJvq1n
Tue 01 Oct 11:48:36 BST 2019     410   241.30   CHIX   19274XJvq1m
Tue 01 Oct 11:48:36 BST 2019    1176   241.30   XLON   19274XJvq1l
Tue 01 Oct 11:48:01 BST 2019      13   241.35   BATE   19274XJvpzu
Tue 01 Oct 11:47:48 BST 2019     723   241.35   CHIX   19274XJvpz9
Tue 01 Oct 11:47:47 BST 2019    2483   241.40   XLON   19274XJvpz7
Tue 01 Oct 11:47:47 BST 2019    1062   241.40   CHIX   19274XJvpz8
Tue 01 Oct 11:46:38 BST 2019     410   241.30   XLON   19274XJvpw9
Tue 01 Oct 11:44:25 BST 2019     770   241.15   CHIX   19274XJvpqq
Tue 01 Oct 11:44:25 BST 2019    1774   241.15   XLON   19274XJvpqp
Tue 01 Oct 11:44:01 BST 2019     923   241.20   CHIX   19274XJvpq7
Tue 01 Oct 11:39:52 BST 2019     769   241.60   CHIX   19274XJvpew
Tue 01 Oct 11:39:52 BST 2019     672   241.60   CHIX   19274XJvpev
Tue 01 Oct 11:39:52 BST 2019     804   241.60   CHIX   19274XJvpeu
Tue 01 Oct 11:39:52 BST 2019     368   241.60   XLON   19274XJvpet
Tue 01 Oct 11:39:52 BST 2019    1428   241.60   XLON   19274XJvpes
Tue 01 Oct 11:39:51 BST 2019   10914   241.70   XLON   19274XJvpeh
Tue 01 Oct 11:39:51 BST 2019    4667   241.70   CHIX   19274XJvpei
Tue 01 Oct 11:39:48 BST 2019    1058   241.70   XLON   19274XJvpef
Tue 01 Oct 11:39:48 BST 2019     647   241.70   CHIX   19274XJvpeg
Tue 01 Oct 11:39:48 BST 2019    1577   241.73   CHIX   19274XJvped
Tue 01 Oct 11:39:40 BST 2019      42   241.75   XLON   19274XJvpe1
Tue 01 Oct 11:39:40 BST 2019      80   241.75   XLON   19274XJvpe0
Tue 01 Oct 11:39:40 BST 2019     890   241.75   XLON   19274XJvpdz
Tue 01 Oct 11:39:40 BST 2019     647   241.75   CHIX   19274XJvpe3
Tue 01 Oct 11:39:40 BST 2019     766   241.75   CHIX   19274XJvpe2
Tue 01 Oct 11:39:30 BST 2019     400   241.75   XLON   19274XJvpdk
Tue 01 Oct 11:38:58 BST 2019    1214   241.80   XLON   19274XJvpbr
Tue 01 Oct 11:38:58 BST 2019     400   241.80   XLON   19274XJvpbq
Tue 01 Oct 11:38:58 BST 2019     731   241.80   CHIX   19274XJvpbs
Tue 01 Oct 11:38:45 BST 2019     585   241.85   CHIX   19274XJvpb3
Tue 01 Oct 11:38:45 BST 2019     647   241.85   CHIX   19274XJvpb2
Tue 01 Oct 11:38:45 BST 2019    1100   241.85   XLON   19274XJvpb1
Tue 01 Oct 11:37:50 BST 2019    1416   241.80   XLON   19274XJvp9o
Tue 01 Oct 11:37:50 BST 2019     647   241.80   CHIX   19274XJvp9p
Tue 01 Oct 11:36:46 BST 2019       3   241.80   XLON   19274XJvp6a
Tue 01 Oct 11:36:46 BST 2019     669   241.80   CHIX   19274XJvp6b
Tue 01 Oct 11:36:46 BST 2019     344   241.80   CHIX   19274XJvp6c
Tue 01 Oct 11:36:29 BST 2019      60   241.80   XLON   19274XJvp5q
Tue 01 Oct 11:36:29 BST 2019    1475   241.80   XLON   19274XJvp5p
Tue 01 Oct 11:36:20 BST 2019    528   241.85   CHIX   19274XJvp5h
Tue 01 Oct 11:36:20 BST 2019    420   241.85   CHIX   19274XJvp5g
Tue 01 Oct 11:35:55 BST 2019    175   241.85   XLON   19274XJvp46
Tue 01 Oct 11:35:55 BST 2019    467   241.85   XLON   19274XJvp45
Tue 01 Oct 11:35:55 BST 2019    761   241.85   CHIX   19274XJvp48
Tue 01 Oct 11:35:55 BST 2019    647   241.85   CHIX   19274XJvp47
Tue 01 Oct 11:35:55 BST 2019    365   241.85   CHIX   19274XJvp49
Tue 01 Oct 11:35:55 BST 2019    398   241.85   CHIX   19274XJvp4b
Tue 01 Oct 11:35:55 BST 2019    934   241.85   CHIX   19274XJvp4a
Tue 01 Oct 11:35:52 BST 2019   1500   241.90   XLON   19274XJvp3u
Tue 01 Oct 11:35:52 BST 2019      5   241.90   XLON   19274XJvp3s
Tue 01 Oct 11:35:52 BST 2019    225   241.90   XLON   19274XJvp3r
Tue 01 Oct 11:35:52 BST 2019     33   241.90   XLON   19274XJvp3q
Tue 01 Oct 11:35:52 BST 2019    647   241.90   CHIX   19274XJvp3t
Tue 01 Oct 11:35:32 BST 2019    789   241.90   XLON   19274XJvp2z
Tue 01 Oct 11:35:06 BST 2019    581   241.95   CHIX   19274XJvp2d
Tue 01 Oct 11:35:03 BST 2019    263   242.00   CHIX   19274XJvp2c
Tue 01 Oct 11:35:03 BST 2019    142   242.00   XLON   19274XJvp29
Tue 01 Oct 11:35:03 BST 2019    944   242.00   XLON   19274XJvp2a
Tue 01 Oct 11:35:03 BST 2019    647   242.00   CHIX   19274XJvp2b
Tue 01 Oct 11:33:33 BST 2019   1499   241.95   XLON   19274XJvoza
Tue 01 Oct 11:33:33 BST 2019    679   241.95   CHIX   19274XJvozb
Tue 01 Oct 11:32:57 BST 2019   1681   241.90   XLON   19274XJvoxr
Tue 01 Oct 11:32:57 BST 2019   1800   241.90   XLON   19274XJvoxq
Tue 01 Oct 11:32:57 BST 2019   1500   241.90   XLON   19274XJvoxp
Tue 01 Oct 11:32:57 BST 2019    196   241.90   CHIX   19274XJvoxo
Tue 01 Oct 11:32:57 BST 2019    904   241.88   CHIX   19274XJvoxn
Tue 01 Oct 11:32:55 BST 2019   1524   241.90   BATE   19274XJvoxl
Tue 01 Oct 11:32:55 BST 2019    734   241.90   CHIX   19274XJvoxm
Tue 01 Oct 11:30:09 BST 2019    981   241.75   CHIX   19274XJvoss
Tue 01 Oct 11:30:09 BST 2019    666   241.75   CHIX   19274XJvosr
Tue 01 Oct 11:30:09 BST 2019    980   241.75   CHIX   19274XJvosq
Tue 01 Oct 11:30:09 BST 2019    534   241.75   CHIX   19274XJvosp
Tue 01 Oct 11:30:05 BST 2019    667   241.80   CHIX   19274XJvosk
Tue 01 Oct 11:30:05 BST 2019   1472   241.80   XLON   19274XJvosj
Tue 01 Oct 11:28:58 BST 2019    396   241.80   CHIX   19274XJvoq8
Tue 01 Oct 11:28:51 BST 2019    458   241.85   XLON   19274XJvop5
Tue 01 Oct 11:28:51 BST 2019   1229   241.85   XLON   19274XJvop3
Tue 01 Oct 11:28:51 BST 2019    647   241.85   CHIX   19274XJvop7
Tue 01 Oct 11:28:51 BST 2019    647   241.85   CHIX   19274XJvop6
Tue 01 Oct 11:28:31 BST 2019    614   241.88   CHIX   19274XJvonp
Tue 01 Oct 11:28:31 BST 2019   1933   241.88   CHIX   19274XJvono
Tue 01 Oct 11:28:31 BST 2019    791   241.90   XLON   19274XJvonn
Tue 01 Oct 11:28:31 BST 2019    863   241.90   XLON   19274XJvonm
Tue 01 Oct 11:28:31 BST 2019    863   241.90   XLON   19274XJvonl
Tue 01 Oct 11:28:31 BST 2019   1474   241.90   XLON   19274XJvonk
Tue 01 Oct 11:28:31 BST 2019     26   241.90   XLON   19274XJvonj
Tue 01 Oct 11:28:30 BST 2019    500   241.90   CHIX   19274XJvoni
Tue 01 Oct 11:27:30 BST 2019    200   241.70   XLON   19274XJvoku
Tue 01 Oct 11:26:53 BST 2019    192   241.70   XLON   19274XJvoj0
Tue 01 Oct 11:26:53 BST 2019    690   241.70   CHIX   19274XJvoj4
Tue 01 Oct 11:26:53 BST 2019    257   241.70   CHIX   19274XJvoj3
Tue 01 Oct 11:26:53 BST 2019    647   241.70   CHIX   19274XJvoj2
Tue 01 Oct 11:26:41 BST 2019     21   241.70   XLON   19274XJvoid
Tue 01 Oct 11:26:41 BST 2019   1183   241.70   XLON   19274XJvoic
Tue 01 Oct 11:26:34 BST 2019    647   241.75   CHIX   19274XJvoho
Tue 01 Oct 11:26:28 BST 2019   1345   241.75   XLON   19274XJvohj
Tue 01 Oct 11:26:15 BST 2019   1500   241.75   XLON   19274XJvogn
Tue 01 Oct 11:26:15 BST 2019    538   241.75   CHIX   19274XJvogm
Tue 01 Oct 11:24:44 BST 2019      1   241.60   XLON   19274XJvoa5
Tue 01 Oct 11:24:44 BST 2019     59   241.60   XLON   19274XJvoa4
Tue 01 Oct 11:24:44 BST 2019   1877   241.60   XLON   19274XJvoa3
Tue 01 Oct 11:24:39 BST 2019    452   241.65   XLON   19274XJvoa0
Tue 01 Oct 11:24:39 BST 2019    648   241.65   CHIX   19274XJvo9z
Tue 01 Oct 11:24:39 BST 2019    403   241.65   CHIX   19274XJvo9y
Tue 01 Oct 11:24:39 BST 2019     24   241.65   XLON   19274XJvo9x
Tue 01 Oct 11:24:39 BST 2019     73   241.65   XLON   19274XJvo9w
Tue 01 Oct 11:24:39 BST 2019    519   241.65   XLON   19274XJvo9v
Tue 01 Oct 11:24:02 BST 2019    527   241.75   CHIX   19274XJvo3y
Tue 01 Oct 11:23:44 BST 2019    647   241.75   CHIX   19274XJvo3c
Tue 01 Oct 11:23:34 BST 2019    472   241.75   XLON   19274XJvo2j
Tue 01 Oct 11:23:34 BST 2019    257   241.75   CHIX   19274XJvo2i
Tue 01 Oct 11:23:34 BST 2019    647   241.75   CHIX   19274XJvo2h
Tue 01 Oct 11:23:34 BST 2019    974   241.75   XLON   19274XJvo2g
Tue 01 Oct 11:22:53 BST 2019   1007   241.70   CHIX   19274XJvnz9
Tue 01 Oct 11:22:53 BST 2019   2354   241.70   XLON   19274XJvnz8
Tue 01 Oct 11:22:28 BST 2019   1433   241.75   XLON   19274XJvnxh
Tue 01 Oct 11:21:30 BST 2019    931   241.75   CHIX   19274XJvntr
Tue 01 Oct 11:21:30 BST 2019    647   241.75   CHIX   19274XJvntq
Tue 01 Oct 11:21:30 BST 2019    796   241.75   CHIX   19274XJvntp
Tue 01 Oct 11:21:30 BST 2019    946   241.75   XLON   19274XJvnto
Tue 01 Oct 11:19:55 BST 2019   1699   241.70   XLON   19274XJvnqb
Tue 01 Oct 11:19:55 BST 2019    768   241.70   CHIX   19274XJvnqc
Tue 01 Oct 11:19:55 BST 2019   1464   241.75   CHIX   19274XJvnqa
Tue 01 Oct 11:19:55 BST 2019   3424   241.75   XLON   19274XJvnq9
Tue 01 Oct 11:19:26 BST 2019   4236   241.80   CHIX   19274XJvnov
Tue 01 Oct 11:19:26 BST 2019   1500   241.80   XLON   19274XJvnou
Tue 01 Oct 11:19:26 BST 2019   1500   241.80   XLON   19274XJvnot
Tue 01 Oct 11:19:26 BST 2019    469   241.78   CHIX   19274XJvnos
Tue 01 Oct 11:19:26 BST 2019    370   241.78   CHIX   19274XJvnor
Tue 01 Oct 11:19:26 BST 2019    686   241.80   CHIX   19274XJvnoq
Tue 01 Oct 11:19:26 BST 2019   1514   241.80   XLON   19274XJvnop
Tue 01 Oct 11:17:00 BST 2019    979   241.65   CHIX   19274XJvnjw
Tue 01 Oct 11:17:00 BST 2019   1001   241.65   CHIX   19274XJvnjz
Tue 01 Oct 11:17:00 BST 2019   1500   241.65   XLON   19274XJvnjv
Tue 01 Oct 11:17:00 BST 2019    998   241.65   CHIX   19274XJvnju
Tue 01 Oct 11:15:20 BST 2019    966   241.25   CHIX   19274XJvnha
Tue 01 Oct 11:15:20 BST 2019   2254   241.25   XLON   19274XJvnh9
Tue 01 Oct 11:12:55 BST 2019    758   241.05   XLON   19274XJvncc
Tue 01 Oct 11:10:45 BST 2019    496   241.00   XLON   19274XJvn6m
Tue 01 Oct 11:10:38 BST 2019   1180   241.25   XLON   19274XJvn61
Tue 01 Oct 11:10:38 BST 2019   2760   241.25   XLON   19274XJvn60
Tue 01 Oct 11:10:38 BST 2019    649   241.30   CHIX   19274XJvn5z
Tue 01 Oct 11:10:38 BST 2019    938   241.30   XLON   19274XJvn5y
Tue 01 Oct 11:10:38 BST 2019    304   241.35   CHIX   19274XJvn5x
Tue 01 Oct 11:10:36 BST 2019    495   241.45   XLON   19274XJvn5r
Tue 01 Oct 11:10:36 BST 2019      5   241.45   CHIX   19274XJvn5t
Tue 01 Oct 11:10:36 BST 2019    643   241.45   CHIX   19274XJvn5s
Tue 01 Oct 11:10:34 BST 2019    697   241.60   XLON   19274XJvn5q
Tue 01 Oct 11:10:34 BST 2019    824   241.60   CHIX   19274XJvn5p
Tue 01 Oct 11:10:34 BST 2019    268   241.65   CHIX   19274XJvn5o
Tue 01 Oct 11:10:34 BST 2019     55   241.60   XLON   19274XJvn5n
Tue 01 Oct 11:10:34 BST 2019   1925   241.60   XLON   19274XJvn5m
Tue 01 Oct 11:10:33 BST 2019    650   241.65   CHIX   19274XJvn5l
Tue 01 Oct 11:10:33 BST 2019    647   241.70   CHIX   19274XJvn5k
Tue 01 Oct 11:10:33 BST 2019     96   241.70   XLON   19274XJvn5j
Tue 01 Oct 11:10:33 BST 2019    660   241.70   XLON   19274XJvn5i
Tue 01 Oct 11:09:55 BST 2019    926   241.70   CHIX   19274XJvn43
Tue 01 Oct 11:09:35 BST 2019    711   241.65   CHIX   19274XJvn2n
Tue 01 Oct 11:09:35 BST 2019    232   241.65   CHIX   19274XJvn2m
Tue 01 Oct 11:09:35 BST 2019    381   241.65   CHIX   19274XJvn2f
Tue 01 Oct 11:09:35 BST 2019    509   241.65   CHIX   19274XJvn2l
Tue 01 Oct 11:09:35 BST 2019    786   241.65   CHIX   19274XJvn2k
Tue 01 Oct 11:09:35 BST 2019    648   241.65   CHIX   19274XJvn2i
Tue 01 Oct 11:09:35 BST 2019     12   241.65   XLON   19274XJvn25
Tue 01 Oct 11:09:35 BST 2019   1837   241.65   XLON   19274XJvn2e
Tue 01 Oct 11:09:35 BST 2019    104   241.65   XLON   19274XJvn2d
Tue 01 Oct 11:09:35 BST 2019    506   241.65   XLON   19274XJvn2a
Tue 01 Oct 11:08:49 BST 2019     24   241.75   CHIX   19274XJvn00
Tue 01 Oct 11:08:49 BST 2019   1040   241.75   CHIX   19274XJvmzz
Tue 01 Oct 11:08:49 BST 2019   2486   241.75   XLON   19274XJvmzy
Tue 01 Oct 11:08:46 BST 2019    117   241.80   XLON   19274XJvmzo
Tue 01 Oct 11:08:46 BST 2019    843   241.80   CHIX   19274XJvmzq
Tue 01 Oct 11:08:46 BST 2019    343   241.80   CHIX   19274XJvmzp
Tue 01 Oct 11:08:46 BST 2019    285   241.80   CHIX   19274XJvmzr
Tue 01 Oct 11:07:47 BST 2019    543   241.80   CHIX   19274XJvmxg
Tue 01 Oct 11:07:28 BST 2019    483   241.65   CHIX   19274XJvmwx
Tue 01 Oct 11:07:28 BST 2019    505   241.65   CHIX   19274XJvmww
Tue 01 Oct 11:04:03 BST 2019   1817   241.60   CHIX   19274XJvmps
Tue 01 Oct 11:04:03 BST 2019   4249   241.60   XLON   19274XJvmpq
Tue 01 Oct 11:03:53 BST 2019    330   241.65   CHIX   19274XJvmph
Tue 01 Oct 11:03:53 BST 2019   1387   241.65   CHIX   19274XJvmpg
Tue 01 Oct 11:03:53 BST 2019   4013   241.65   XLON   19274XJvmpf
Tue 01 Oct 11:03:47 BST 2019    647   241.70   CHIX   19274XJvmp8
Tue 01 Oct 11:03:47 BST 2019   1362   241.70   XLON   19274XJvmp7
Tue 01 Oct 11:02:14 BST 2019    718   241.75   XLON   19274XJvmmj
Tue 01 Oct 11:01:55 BST 2019    436   241.85   XLON   19274XJvmlt
Tue 01 Oct 11:01:55 BST 2019    647   241.85   CHIX   19274XJvmlu
Tue 01 Oct 11:01:54 BST 2019   1804   241.90   XLON   19274XJvmlr
Tue 01 Oct 11:01:54 BST 2019    772   241.90   CHIX   19274XJvmls
Tue 01 Oct 11:01:45 BST 2019   2590   241.95   XLON   19274XJvmlh
Tue 01 Oct 11:01:45 BST 2019    656   241.95   CHIX   19274XJvmlj
Tue 01 Oct 11:01:45 BST 2019   1108   241.95   CHIX   19274XJvmli
Tue 01 Oct 11:01:15 BST 2019    644   241.95   CHIX   19274XJvmkv
Tue 01 Oct 11:01:15 BST 2019      3   241.95   CHIX   19274XJvmku
Tue 01 Oct 11:01:15 BST 2019   1230   241.95   XLON   19274XJvmkt
Tue 01 Oct 10:59:35 BST 2019    767   241.95   CHIX   19274XJvmhx
Tue 01 Oct 10:59:35 BST 2019   1315   241.95   XLON   19274XJvmhw
Tue 01 Oct 10:57:31 BST 2019   2236   242.15   XLON   19274XJvmal
Tue 01 Oct 10:57:31 BST 2019   1244   242.15   CHIX   19274XJvmam
Tue 01 Oct 10:57:31 BST 2019    670   242.15   XLON   19274XJvmak
Tue 01 Oct 10:57:29 BST 2019    749   242.20   CHIX   19274XJvma8
Tue 01 Oct 10:57:29 BST 2019    436   242.20   CHIX   19274XJvma9
Tue 01 Oct 10:57:29 BST 2019    720   242.20   CHIX   19274XJvmab
Tue 01 Oct 10:57:29 BST 2019    494   242.20   CHIX   19274XJvmaa
Tue 01 Oct 10:57:29 BST 2019     51   242.20   XLON   19274XJvma7
Tue 01 Oct 10:57:29 BST 2019   1589   242.20   XLON   19274XJvma6
Tue 01 Oct 10:57:29 BST 2019   1651   242.20   XLON   19274XJvma5
Tue 01 Oct 10:57:22 BST 2019     28   242.25   XLON   19274XJvm9m
Tue 01 Oct 10:57:22 BST 2019   3026   242.25   XLON   19274XJvm9l
Tue 01 Oct 10:57:22 BST 2019    108   242.25   CHIX   19274XJvm9o
Tue 01 Oct 10:57:22 BST 2019   1187   242.25   CHIX   19274XJvm9n
Tue 01 Oct 10:57:22 BST 2019    298   242.30   CHIX   19274XJvm9h
Tue 01 Oct 10:57:22 BST 2019    969   242.30   CHIX   19274XJvm9k
Tue 01 Oct 10:57:22 BST 2019    370   242.30   CHIX   19274XJvm9j
Tue 01 Oct 10:57:22 BST 2019    646   242.30   CHIX   19274XJvm9i
Tue 01 Oct 10:57:22 BST 2019   2263   242.30   XLON   19274XJvm9g
Tue 01 Oct 10:57:22 BST 2019     59   242.30   XLON   19274XJvm9f
Tue 01 Oct 10:57:22 BST 2019    223   242.30   XLON   19274XJvm9e
Tue 01 Oct 10:57:22 BST 2019    578   242.30   XLON   19274XJvm9d
Tue 01 Oct 10:57:16 BST 2019   7445   242.35   CHIX   19274XJvm93
Tue 01 Oct 10:57:16 BST 2019   1500   242.35   XLON   19274XJvm92
Tue 01 Oct 10:57:16 BST 2019   1075   242.35   XLON   19274XJvm91
Tue 01 Oct 10:57:05 BST 2019     67   242.35   XLON   19274XJvm8f
Tue 01 Oct 10:56:33 BST 2019    220   242.35   XLON   19274XJvm7b
Tue 01 Oct 10:56:33 BST 2019    646   242.35   CHIX   19274XJvm7a
Tue 01 Oct 10:56:33 BST 2019    643   242.35   XLON   19274XJvm79
Tue 01 Oct 10:55:24 BST 2019    645   242.35   CHIX   19274XJvm3b
Tue 01 Oct 10:55:24 BST 2019    333   242.35   CHIX   19274XJvm3d
Tue 01 Oct 10:55:24 BST 2019    524   242.35   CHIX   19274XJvm3c
Tue 01 Oct 10:55:24 BST 2019    646   242.35   CHIX   19274XJvm39
Tue 01 Oct 10:55:24 BST 2019    707   242.35   CHIX   19274XJvm3a
Tue 01 Oct 10:55:24 BST 2019    178   242.35   XLON   19274XJvm38
Tue 01 Oct 10:54:30 BST 2019    152   242.35   XLON   19274XJvm1e
Tue 01 Oct 10:54:19 BST 2019    170   242.35   XLON   19274XJvm0d
Tue 01 Oct 10:54:19 BST 2019   1147   242.35   XLON   19274XJvm0a
Tue 01 Oct 10:52:20 BST 2019    646   242.30   CHIX   19274XJvlto
Tue 01 Oct 10:52:18 BST 2019   1044   242.30   XLON   19274XJvltn
Tue 01 Oct 10:50:41 BST 2019   1421   242.35   CHIX   19274XJvlq9
Tue 01 Oct 10:50:41 BST 2019   1727   242.35   CHIX   19274XJvlqa
Tue 01 Oct 10:50:41 BST 2019   4038   242.35   XLON   19274XJvlq8
Tue 01 Oct 10:50:41 BST 2019   3000   242.35   XLON   19274XJvlq7
Tue 01 Oct 10:50:41 BST 2019    323   242.35   XLON   19274XJvlq6
Tue 01 Oct 10:48:49 BST 2019    994   242.45   CHIX   19274XJvll9
Tue 01 Oct 10:48:49 BST 2019    896   242.45   CHIX   19274XJvll8
Tue 01 Oct 10:48:49 BST 2019    414   242.45   CHIX   19274XJvll7
Tue 01 Oct 10:48:49 BST 2019    645   242.45   CHIX   19274XJvll6
Tue 01 Oct 10:48:49 BST 2019    710   242.45   CHIX   19274XJvll5
Tue 01 Oct 10:48:49 BST 2019   2321   242.45   XLON   19274XJvll4
Tue 01 Oct 10:48:49 BST 2019     89   242.45   XLON   19274XJvll3
Tue 01 Oct 10:48:49 BST 2019     10   242.45   XLON   19274XJvll2
Tue 01 Oct 10:48:34 BST 2019      8   242.50   XLON   19274XJvlkw
Tue 01 Oct 10:48:34 BST 2019    888   242.50   CHIX   19274XJvlkx
Tue 01 Oct 10:48:34 BST 2019    374   242.55   CHIX   19274XJvlkv
Tue 01 Oct 10:47:33 BST 2019    792   242.50   CHIX   19274XJvljx
Tue 01 Oct 10:46:45 BST 2019    918   242.55   XLON   19274XJvlim
Tue 01 Oct 10:46:45 BST 2019   1446   242.55   XLON   19274XJvlil
Tue 01 Oct 10:46:45 BST 2019   2976   242.60   XLON   19274XJvlik
Tue 01 Oct 10:46:45 BST 2019    645   242.55   CHIX   19274XJvliq
Tue 01 Oct 10:46:45 BST 2019    655   242.55   CHIX   19274XJvlip
Tue 01 Oct 10:46:45 BST 2019    298   242.55   CHIX   19274XJvlio
Tue 01 Oct 10:46:45 BST 2019   1274   242.60   CHIX   19274XJvlin
Tue 01 Oct 10:46:23 BST 2019    781   242.63   CHIX   19274XJvli2
Tue 01 Oct 10:46:23 BST 2019    970   242.65   CHIX   19274XJvli1
Tue 01 Oct 10:46:23 BST 2019    754   242.65   CHIX   19274XJvli0
Tue 01 Oct 10:46:23 BST 2019   2267   242.65   XLON   19274XJvlhx
Tue 01 Oct 10:46:23 BST 2019    201   242.65   XLON   19274XJvlhw
Tue 01 Oct 10:46:23 BST 2019     18   242.65   XLON   19274XJvlhz
Tue 01 Oct 10:46:23 BST 2019    230   242.65   XLON   19274XJvlhy
Tue 01 Oct 10:45:03 BST 2019    645   242.65   CHIX   19274XJvlew
Tue 01 Oct 10:45:03 BST 2019    645   242.65   CHIX   19274XJvlev
Tue 01 Oct 10:45:03 BST 2019    582   242.65   XLON   19274XJvleu
Tue 01 Oct 10:45:01 BST 2019     77   242.65   XLON   19274XJvles
Tue 01 Oct 10:45:01 BST 2019    532   242.65   XLON   19274XJvler
Tue 01 Oct 10:45:00 BST 2019    988   242.70   CHIX   19274XJvleq
Tue 01 Oct 10:45:00 BST 2019    720   242.70   XLON   19274XJvlep
Tue 01 Oct 10:45:00 BST 2019    711   242.70   XLON   19274XJvleo
Tue 01 Oct 10:45:00 BST 2019    879   242.70   XLON   19274XJvleh
Tue 01 Oct 10:44:45 BST 2019    528   242.70   CHIX   19274XJvle8
Tue 01 Oct 10:44:45 BST 2019    432   242.70   CHIX   19274XJvle7
Tue 01 Oct 10:44:45 BST 2019    645   242.70   CHIX   19274XJvle6
Tue 01 Oct 10:44:45 BST 2019     23   242.70   XLON   19274XJvle5
Tue 01 Oct 10:44:45 BST 2019    663   242.70   XLON   19274XJvle4
Tue 01 Oct 10:44:45 BST 2019    290   242.70   XLON   19274XJvle3
Tue 01 Oct 10:43:32 BST 2019    457   242.65   BATE   19274XJvlck
Tue 01 Oct 10:43:32 BST 2019    565   242.65   BATE   19274XJvlcj
Tue 01 Oct 10:43:32 BST 2019    479   242.65   CHIX   19274XJvlci
Tue 01 Oct 10:43:32 BST 2019    645   242.65   CHIX   19274XJvlch
Tue 01 Oct 10:43:32 BST 2019    223   242.65   XLON   19274XJvlcg
Tue 01 Oct 10:43:32 BST 2019     37   242.65   XLON   19274XJvlcf
Tue 01 Oct 10:43:32 BST 2019    394   242.65   XLON   19274XJvlce
Tue 01 Oct 10:43:32 BST 2019   1320   242.70   XLON   19274XJvlc4
Tue 01 Oct 10:43:32 BST 2019    645   242.70   CHIX   19274XJvlc5
Tue 01 Oct 10:43:13 BST 2019   2287   242.75   CHIX   19274XJvlbh
Tue 01 Oct 10:43:13 BST 2019    309   242.75   XLON   19274XJvlbg
Tue 01 Oct 10:43:13 BST 2019    805   242.75   XLON   19274XJvlbf
Tue 01 Oct 10:42:15 BST 2019    800   242.65   XLON   19274XJvla2
Tue 01 Oct 10:41:04 BST 2019    882   242.65   XLON   19274XJvl7z
Tue 01 Oct 10:41:04 BST 2019    783   242.65   CHIX   19274XJvl80
Tue 01 Oct 10:41:04 BST 2019    266   242.65   CHIX   19274XJvl82
Tue 01 Oct 10:41:04 BST 2019    645   242.65   CHIX   19274XJvl81
Tue 01 Oct 10:40:59 BST 2019    645   242.70   CHIX   19274XJvl7q
Tue 01 Oct 10:40:59 BST 2019    538   242.70   XLON   19274XJvl7p
Tue 01 Oct 10:40:59 BST 2019    310   242.70   CHIX   19274XJvl7o
Tue 01 Oct 10:40:59 BST 2019    645   242.70   CHIX   19274XJvl7n
Tue 01 Oct 10:40:59 BST 2019     32   242.70   XLON   19274XJvl7l
Tue 01 Oct 10:40:59 BST 2019   1252   242.70   XLON   19274XJvl7k
Tue 01 Oct 10:40:54 BST 2019    722   242.75   CHIX   19274XJvl6s
Tue 01 Oct 10:39:50 BST 2019     29   242.70   XLON   19274XJvl4n
Tue 01 Oct 10:39:50 BST 2019   1221   242.70   XLON   19274XJvl4m
Tue 01 Oct 10:39:50 BST 2019    645   242.70   CHIX   19274XJvl4o
Tue 01 Oct 10:38:05 BST 2019    515   242.55   XLON   19274XJvl22
Tue 01 Oct 10:38:05 BST 2019   2553   242.55   XLON   19274XJvl21
Tue 01 Oct 10:38:05 BST 2019    645   242.55   CHIX   19274XJvl24
Tue 01 Oct 10:38:05 BST 2019   1093   242.55   CHIX   19274XJvl23
Tue 01 Oct 10:38:01 BST 2019    669   242.60   CHIX   19274XJvl1o
Tue 01 Oct 10:38:01 BST 2019     57   242.60   BATE   19274XJvl1n
Tue 01 Oct 10:38:01 BST 2019     95   242.60   CHIX   19274XJvl1m
Tue 01 Oct 10:38:01 BST 2019    550   242.60   CHIX   19274XJvl1l
Tue 01 Oct 10:38:01 BST 2019    645   242.60   CHIX   19274XJvl1k
Tue 01 Oct 10:38:01 BST 2019    489   242.60   CHIX   19274XJvl1j
Tue 01 Oct 10:38:01 BST 2019    525   242.60   XLON   19274XJvl1i
Tue 01 Oct 10:38:01 BST 2019    292   242.60   XLON   19274XJvl1h
Tue 01 Oct 10:38:01 BST 2019    497   242.60   XLON   19274XJvl1g
Tue 01 Oct 10:38:01 BST 2019    321   242.60   XLON   19274XJvl1f
Tue 01 Oct 10:38:01 BST 2019    525   242.60   XLON   19274XJvl1e
Tue 01 Oct 10:37:35 BST 2019    156   242.60   CHIX   19274XJvl0u
Tue 01 Oct 10:37:32 BST 2019    813   242.65   CHIX   19274XJvl0t
Tue 01 Oct 10:37:32 BST 2019    141   242.65   XLON   19274XJvl0s
Tue 01 Oct 10:37:32 BST 2019     58   242.65   XLON   19274XJvl0r
Tue 01 Oct 10:37:32 BST 2019   1898   242.65   XLON   19274XJvl0q
Tue 01 Oct 10:37:14 BST 2019    705   242.70   CHIX   19274XJvl0d
Tue 01 Oct 10:37:14 BST 2019    645   242.70   CHIX   19274XJvl0c
Tue 01 Oct 10:37:14 BST 2019    957   242.70   CHIX   19274XJvl0b
Tue 01 Oct 10:37:14 BST 2019    668   242.70   XLON   19274XJvl08
Tue 01 Oct 10:37:14 BST 2019    184   242.70   XLON   19274XJvl09
Tue 01 Oct 10:37:14 BST 2019   1338   242.70   XLON   19274XJvl0a
Tue 01 Oct 10:37:14 BST 2019    694   242.70   XLON   19274XJvl07
Tue 01 Oct 10:37:14 BST 2019    873   242.70   XLON   19274XJvl06
Tue 01 Oct 10:36:53 BST 2019    257   242.75   CHIX   19274XJvkzk
Tue 01 Oct 10:36:53 BST 2019   1000   242.75   CHIX   19274XJvkzj
Tue 01 Oct 10:34:08 BST 2019    590   242.45   XLON   19274XJvktr
Tue 01 Oct 10:34:08 BST 2019    323   242.45   XLON   19274XJvktq
Tue 01 Oct 10:33:38 BST 2019    658   242.60   XLON   19274XJvks6
Tue 01 Oct 10:33:38 BST 2019   1898   242.60   XLON   19274XJvks5
Tue 01 Oct 10:33:38 BST 2019    645   242.60   CHIX   19274XJvksb
Tue 01 Oct 10:33:38 BST 2019    823   242.60   CHIX   19274XJvksa
Tue 01 Oct 10:33:38 BST 2019    800   242.60   CHIX   19274XJvks8
Tue 01 Oct 10:33:38 BST 2019     23   242.60   XLON   19274XJvks4
Tue 01 Oct 10:33:33 BST 2019    689   242.65   CHIX   19274XJvkrs
Tue 01 Oct 10:33:33 BST 2019   1521   242.65   XLON   19274XJvkrr
Tue 01 Oct 10:32:43 BST 2019    905   242.60   XLON   19274XJvkp0
Tue 01 Oct 10:32:30 BST 2019   1785   242.60   CHIX   19274XJvkog
Tue 01 Oct 10:32:30 BST 2019    551   242.60   CHIX   19274XJvkof
Tue 01 Oct 10:32:30 BST 2019   1149   242.60   XLON   19274XJvkoe
Tue 01 Oct 10:32:30 BST 2019   3025   242.60   XLON   19274XJvkod
Tue 01 Oct 10:32:17 BST 2019    736   242.70   CHIX   19274XJvknw
Tue 01 Oct 10:32:17 BST 2019   1294   242.70   CHIX   19274XJvknv
Tue 01 Oct 10:32:17 BST 2019   3023   242.70   XLON   19274XJvknu
Tue 01 Oct 10:31:55 BST 2019    600   242.85   XLON   19274XJvkm7
Tue 01 Oct 10:31:55 BST 2019   1073   242.85   XLON   19274XJvkm6
Tue 01 Oct 10:31:44 BST 2019   1500   242.85   XLON   19274XJvklo
Tue 01 Oct 10:31:44 BST 2019   1500   242.85   XLON   19274XJvkln
Tue 01 Oct 10:31:31 BST 2019   1500   242.85   XLON   19274XJvkl6
Tue 01 Oct 10:31:00 BST 2019    686   242.85   CHIX   19274XJvkjx
Tue 01 Oct 10:30:05 BST 2019    600   242.75   CHIX   19274XJvkhz
Tue 01 Oct 10:29:39 BST 2019   1499   242.75   XLON   19274XJvkgq
Tue 01 Oct 10:29:33 BST 2019    644   242.85   CHIX   19274XJvkg6
Tue 01 Oct 10:29:33 BST 2019    300   242.85   CHIX   19274XJvkga
Tue 01 Oct 10:29:33 BST 2019   1177   242.85   XLON   19274XJvkg3
Tue 01 Oct 10:26:03 BST 2019    645   242.70   CHIX   19274XJvk88
Tue 01 Oct 10:26:03 BST 2019    631   242.70   XLON   19274XJvk87
Tue 01 Oct 10:25:36 BST 2019    116   242.80   CHIX   19274XJvk7h
Tue 01 Oct 10:25:36 BST 2019    505   242.80   CHIX   19274XJvk7i
Tue 01 Oct 10:25:36 BST 2019   4082   242.80   XLON   19274XJvk7g
Tue 01 Oct 10:25:36 BST 2019    233   242.80   XLON   19274XJvk7f
Tue 01 Oct 10:25:36 BST 2019    387   242.80   XLON   19274XJvk7e
Tue 01 Oct 10:25:36 BST 2019   1630   242.80   CHIX   19274XJvk7d
Tue 01 Oct 10:25:36 BST 2019    645   242.80   CHIX   19274XJvk7c
Tue 01 Oct 10:25:32 BST 2019    472   242.85   CHIX   19274XJvk6g
Tue 01 Oct 10:25:32 BST 2019    644   242.85   CHIX   19274XJvk6d
Tue 01 Oct 10:25:31 BST 2019    153   242.85   XLON   19274XJvk69
Tue 01 Oct 10:25:31 BST 2019   1543   242.85   XLON   19274XJvk66
Tue 01 Oct 10:25:31 BST 2019    721   242.85   XLON   19274XJvk63
Tue 01 Oct 10:25:31 BST 2019    969   242.85   CHIX   19274XJvk6b
Tue 01 Oct 10:25:15 BST 2019    509   242.90   XLON   19274XJvk5g
Tue 01 Oct 10:25:15 BST 2019    644   242.90   CHIX   19274XJvk5h
Tue 01 Oct 10:23:37 BST 2019    675   242.90   CHIX   19274XJvk0d
Tue 01 Oct 10:22:30 BST 2019   1977   242.90   CHIX   19274XJvjsn
Tue 01 Oct 10:22:30 BST 2019   4624   242.90   XLON   19274XJvjsm
Tue 01 Oct 10:22:01 BST 2019    644   243.05   CHIX   19274XJvjr8
Tue 01 Oct 10:22:01 BST 2019    696   243.05   XLON   19274XJvjr7
Tue 01 Oct 10:22:00 BST 2019    764   243.10   CHIX   19274XJvjr6
Tue 01 Oct 10:22:00 BST 2019   1744   243.10   XLON   19274XJvjr5
Tue 01 Oct 10:20:17 BST 2019    212   243.05   CHIX   19274XJvjni
Tue 01 Oct 10:20:17 BST 2019    263   243.05   CHIX   19274XJvjnh
Tue 01 Oct 10:20:17 BST 2019   2022   243.10   CHIX   19274XJvjng
Tue 01 Oct 10:20:17 BST 2019   2115   243.10   XLON   19274XJvjnf
Tue 01 Oct 10:20:17 BST 2019   1765   243.10   XLON   19274XJvjne
Tue 01 Oct 10:20:17 BST 2019    847   243.10   XLON   19274XJvjnd
Tue 01 Oct 10:17:51 BST 2019   2127   243.05   XLON   19274XJvjij
Tue 01 Oct 10:17:49 BST 2019    550   243.10   XLON   19274XJvjif
Tue 01 Oct 10:17:49 BST 2019   2782   243.10   XLON   19274XJvjie
Tue 01 Oct 10:17:49 BST 2019    644   243.10   CHIX   19274XJvjii
Tue 01 Oct 10:17:49 BST 2019   1191   243.10   CHIX   19274XJvjig
Tue 01 Oct 10:17:29 BST 2019   2249   243.15   CHIX   19274XJvjhl
Tue 01 Oct 10:17:29 BST 2019   5261   243.15   XLON   19274XJvjhh
Tue 01 Oct 10:17:00 BST 2019    472   243.20   XLON   19274XJvjfu
Tue 01 Oct 10:17:00 BST 2019   1583   243.20   CHIX   19274XJvjfw
Tue 01 Oct 10:17:00 BST 2019    643   243.20   CHIX   19274XJvjfv
Tue 01 Oct 10:17:00 BST 2019   3228   243.20   XLON   19274XJvjft
Tue 01 Oct 10:17:00 BST 2019    843   243.20   XLON   19274XJvjfs
Tue 01 Oct 10:15:04 BST 2019    152   243.15   XLON   19274XJvjct
Tue 01 Oct 10:15:04 BST 2019    663   243.15   XLON   19274XJvjcs
Tue 01 Oct 10:15:04 BST 2019   1273   243.15   XLON   19274XJvjcr
Tue 01 Oct 10:15:04 BST 2019   2027   243.15   XLON   19274XJvjcq
Tue 01 Oct 10:15:04 BST 2019    644   243.15   CHIX   19274XJvjcw
Tue 01 Oct 10:15:04 BST 2019    170   243.15   CHIX   19274XJvjcv
Tue 01 Oct 10:15:04 BST 2019   1241   243.15   CHIX   19274XJvjcu
Tue 01 Oct 10:13:45 BST 2019   1357   243.15   CHIX   19274XJvja8
Tue 01 Oct 10:13:45 BST 2019   1174   243.15   XLON   19274XJvja7
Tue 01 Oct 10:13:45 BST 2019   2000   243.15   XLON   19274XJvja6
Tue 01 Oct 10:12:08 BST 2019    515   242.90   CHIX   19274XJvj61
Tue 01 Oct 10:12:08 BST 2019    733   242.90   XLON   19274XJvj60
Tue 01 Oct 10:11:54 BST 2019    129   242.90   CHIX   19274XJvj5o
Tue 01 Oct 10:11:42 BST 2019   5128   242.95   XLON   19274XJvj5b
Tue 01 Oct 10:11:42 BST 2019   2194   242.95   CHIX   19274XJvj5c
Tue 01 Oct 10:09:00 BST 2019   3461   242.75   XLON   19274XJviyo
Tue 01 Oct 10:09:00 BST 2019   1481   242.75   CHIX   19274XJviyp
Tue 01 Oct 10:08:49 BST 2019   2094   242.85   CHIX   19274XJvix6
Tue 01 Oct 10:08:49 BST 2019   4895   242.85   XLON   19274XJvix5
Tue 01 Oct 10:07:47 BST 2019   3502   242.95   XLON   19274XJviup
Tue 01 Oct 10:07:47 BST 2019    242   242.95   XLON   19274XJviur
Tue 01 Oct 10:07:47 BST 2019    466   242.95   XLON   19274XJviuq
Tue 01 Oct 10:07:47 BST 2019    644   242.95   CHIX   19274XJviut
Tue 01 Oct 10:07:47 BST 2019   1498   242.95   CHIX   19274XJvius
Tue 01 Oct 10:06:15 BST 2019   1014   242.75   XLON   19274XJviq7
Tue 01 Oct 10:06:15 BST 2019    645   242.75   CHIX   19274XJviq8
Tue 01 Oct 10:06:12 BST 2019   1333   242.80   XLON   19274XJvipd
Tue 01 Oct 10:06:12 BST 2019   2399   242.80   XLON   19274XJvipb
Tue 01 Oct 10:06:12 BST 2019   1027   242.80   CHIX   19274XJvipc
Tue 01 Oct 10:06:12 BST 2019   2804   242.85   XLON   19274XJvip9
Tue 01 Oct 10:06:12 BST 2019     90   242.85   XLON   19274XJvipa
Tue 01 Oct 10:06:12 BST 2019   2000   242.85   XLON   19274XJvip8
Tue 01 Oct 10:06:04 BST 2019    621   242.85   XLON   19274XJviok
Tue 01 Oct 10:06:00 BST 2019    384   242.90   CHIX   19274XJvioh
Tue 01 Oct 10:05:08 BST 2019    477   242.90   XLON   19274XJvim2
Tue 01 Oct 10:05:08 BST 2019   1088   242.90   XLON   19274XJvim1
Tue 01 Oct 10:05:08 BST 2019    644   242.90   CHIX   19274XJvim4
Tue 01 Oct 10:05:08 BST 2019    644   242.90   CHIX   19274XJvim3
Tue 01 Oct 10:02:34 BST 2019   2961   242.85   CHIX   19274XJvie3
Tue 01 Oct 10:02:10 BST 2019   1500   242.85   XLON   19274XJvi83
Tue 01 Oct 10:02:06 BST 2019   1000   242.95   CHIX   19274XJvi79
Tue 01 Oct 10:02:06 BST 2019   2181   242.95   XLON   19274XJvi74
Tue 01 Oct 10:02:06 BST 2019    933   242.95   CHIX   19274XJvi75
Tue 01 Oct 10:02:02 BST 2019    644   243.05   CHIX   19274XJvi6l
Tue 01 Oct 10:02:02 BST 2019    977   243.05   XLON   19274XJvi6k
Tue 01 Oct 10:00:51 BST 2019    876   243.05   CHIX   19274XJvi2x
Tue 01 Oct 10:00:51 BST 2019   2045   243.05   XLON   19274XJvi2w
Tue 01 Oct 10:00:08 BST 2019      6   243.25   XLON   19274XJvi10
Tue 01 Oct 10:00:08 BST 2019   2571   243.25   XLON   19274XJvi0z
Tue 01 Oct 10:00:08 BST 2019   1100   243.25   CHIX   19274XJvi11
Tue 01 Oct 09:59:28 BST 2019   1442   243.40   CHIX   19274XJvhyw
Tue 01 Oct 09:59:28 BST 2019   2795   243.40   XLON   19274XJvhyv
Tue 01 Oct 09:59:28 BST 2019    575   243.40   XLON   19274XJvhyu
Tue 01 Oct 09:59:05 BST 2019    643   243.45   CHIX   19274XJvhxb
Tue 01 Oct 09:59:05 BST 2019   1087   243.45   XLON   19274XJvhxa
Tue 01 Oct 09:56:37 BST 2019    828   243.25   CHIX   19274XJvhpv
Tue 01 Oct 09:56:37 BST 2019   1318   243.25   CHIX   19274XJvhpu
Tue 01 Oct 09:56:37 BST 2019   1935   243.25   XLON   19274XJvhpt
Tue 01 Oct 09:56:37 BST 2019    241   243.25   XLON   19274XJvhps
Tue 01 Oct 09:56:37 BST 2019   1839   243.25   XLON   19274XJvhpr
Tue 01 Oct 09:56:37 BST 2019   1242   243.25   XLON   19274XJvhpq
Tue 01 Oct 09:56:31 BST 2019    643   243.30   CHIX   19274XJvhpo
Tue 01 Oct 09:56:31 BST 2019     61   243.30   XLON   19274XJvhpn
Tue 01 Oct 09:56:19 BST 2019   1300   243.30   XLON   19274XJvhp7
Tue 01 Oct 09:56:02 BST 2019    251   243.35   CHIX   19274XJvhoc
Tue 01 Oct 09:56:02 BST 2019    643   243.35   CHIX   19274XJvhob
Tue 01 Oct 09:56:02 BST 2019    643   243.35   CHIX   19274XJvhoa
Tue 01 Oct 09:56:02 BST 2019    817   243.35   CHIX   19274XJvhod
Tue 01 Oct 09:56:02 BST 2019    850   243.35   CHIX   19274XJvho9
Tue 01 Oct 09:56:02 BST 2019   1910   243.35   XLON   19274XJvho8
Tue 01 Oct 09:56:02 BST 2019    186   243.35   XLON   19274XJvho7
Tue 01 Oct 09:56:02 BST 2019     97   243.35   XLON   19274XJvho6
Tue 01 Oct 09:55:54 BST 2019   1296   243.35   XLON   19274XJvhmo
Tue 01 Oct 09:55:51 BST 2019    286   243.40   XLON   19274XJvhmn
Tue 01 Oct 09:55:51 BST 2019    142   243.40   XLON   19274XJvhmm
Tue 01 Oct 09:55:51 BST 2019    666   243.40   XLON   19274XJvhml
Tue 01 Oct 09:55:51 BST 2019   2000   243.40   XLON   19274XJvhmk
Tue 01 Oct 09:55:50 BST 2019   1142   243.40   CHIX   19274XJvhmh
Tue 01 Oct 09:55:50 BST 2019    270   243.40   CHIX   19274XJvhmg
Tue 01 Oct 09:54:47 BST 2019    717   243.45   XLON   19274XJvhhg
Tue 01 Oct 09:54:11 BST 2019    544   243.40   CHIX   19274XJvhf4
Tue 01 Oct 09:54:04 BST 2019   1076   243.35   XLON   19274XJvhep
Tue 01 Oct 09:54:01 BST 2019      9   243.40   XLON   19274XJvhei
Tue 01 Oct 09:54:01 BST 2019    437   243.40   XLON   19274XJvheh
Tue 01 Oct 09:54:01 BST 2019   1020   243.40   XLON   19274XJvheg
Tue 01 Oct 09:54:01 BST 2019    660   243.40   CHIX   19274XJvhej
Tue 01 Oct 09:53:12 BST 2019   1984   243.35   XLON   19274XJvhbx
Tue 01 Oct 09:52:42 BST 2019   1898   243.40   XLON   19274XJvhay
Tue 01 Oct 09:52:42 BST 2019    883   243.40   CHIX   19274XJvhaz
Tue 01 Oct 09:52:41 BST 2019    663   243.45   CHIX   19274XJvhaw
Tue 01 Oct 09:52:41 BST 2019   1461   243.45   XLON   19274XJvhav
Tue 01 Oct 09:52:39 BST 2019    643   243.45   CHIX   19274XJvhau
Tue 01 Oct 09:52:39 BST 2019     41   243.45   CHIX   19274XJvhat
Tue 01 Oct 09:52:39 BST 2019    674   243.45   XLON   19274XJvhas
Tue 01 Oct 09:52:39 BST 2019   1083   243.45   XLON   19274XJvhar
Tue 01 Oct 09:52:33 BST 2019    602   243.45   CHIX   19274XJvhaf
Tue 01 Oct 09:51:41 BST 2019    824   243.30   XLON   19274XJvh8b
Tue 01 Oct 09:51:41 BST 2019    643   243.30   CHIX   19274XJvh8c
Tue 01 Oct 09:51:41 BST 2019    145   243.35   XLON   19274XJvh8a
Tue 01 Oct 09:51:41 BST 2019    417   243.35   CHIX   19274XJvh89
Tue 01 Oct 09:51:30 BST 2019    200   243.35   CHIX   19274XJvh86
Tue 01 Oct 09:51:06 BST 2019    780   243.35   CHIX   19274XJvh68
Tue 01 Oct 09:51:06 BST 2019    782   243.35   XLON   19274XJvh67
Tue 01 Oct 09:51:06 BST 2019   1039   243.35   XLON   19274XJvh66
Tue 01 Oct 09:51:00 BST 2019    375   243.40   CHIX   19274XJvh5u
Tue 01 Oct 09:51:00 BST 2019    643   243.40   CHIX   19274XJvh5t
Tue 01 Oct 09:50:54 BST 2019    136   243.40   XLON   19274XJvh5o
Tue 01 Oct 09:50:54 BST 2019   1257   243.40   XLON   19274XJvh5n
Tue 01 Oct 09:49:36 BST 2019   1216   243.35   XLON   19274XJvh1u
Tue 01 Oct 09:49:36 BST 2019   2587   243.35   XLON   19274XJvh1t
Tue 01 Oct 09:49:31 BST 2019     30   243.40   XLON   19274XJvh1q
Tue 01 Oct 09:49:21 BST 2019    401   243.40   CHIX   19274XJvh13
Tue 01 Oct 09:49:17 BST 2019   1107   243.35   CHIX   19274XJvh0u
Tue 01 Oct 09:47:16 BST 2019   1906   243.10   CHIX   19274XJvgsj
Tue 01 Oct 09:47:12 BST 2019    219   243.10   XLON   19274XJvgsa
Tue 01 Oct 09:47:12 BST 2019   4237   243.10   XLON   19274XJvgs9
Tue 01 Oct 09:45:47 BST 2019    998   243.00   CHIX   19274XJvgm7
Tue 01 Oct 09:45:47 BST 2019    106   243.00   CHIX   19274XJvgm6
Tue 01 Oct 09:45:47 BST 2019    666   243.00   CHIX   19274XJvgm5
Tue 01 Oct 09:45:45 BST 2019   1259   243.05   CHIX   19274XJvgm3
Tue 01 Oct 09:45:45 BST 2019   2941   243.05   XLON   19274XJvgm2
Tue 01 Oct 09:45:45 BST 2019    683   243.10   CHIX   19274XJvgm1
Tue 01 Oct 09:45:45 BST 2019    448   243.10   CHIX   19274XJvgm0
Tue 01 Oct 09:45:45 BST 2019    644   243.10   CHIX   19274XJvgly
Tue 01 Oct 09:45:45 BST 2019    256   243.10   CHIX   19274XJvglz
Tue 01 Oct 09:45:05 BST 2019   1506   243.10   XLON   19274XJvgkh
Tue 01 Oct 09:45:04 BST 2019     67   243.15   XLON   19274XJvgkb
Tue 01 Oct 09:45:04 BST 2019    311   243.15   CHIX   19274XJvgkf
Tue 01 Oct 09:45:04 BST 2019    345   243.15   CHIX   19274XJvgke
Tue 01 Oct 09:45:04 BST 2019    644   243.15   CHIX   19274XJvgkd
Tue 01 Oct 09:45:04 BST 2019    539   243.15   CHIX   19274XJvgkc
Tue 01 Oct 09:44:25 BST 2019    643   243.25   CHIX   19274XJvgi6
Tue 01 Oct 09:44:25 BST 2019   1432   243.25   CHIX   19274XJvgi8
Tue 01 Oct 09:44:25 BST 2019    387   243.25   CHIX   19274XJvgi7
Tue 01 Oct 09:44:25 BST 2019   2547   243.25   XLON   19274XJvgi5
Tue 01 Oct 09:44:25 BST 2019    800   243.25   XLON   19274XJvgi4
Tue 01 Oct 09:44:19 BST 2019     66   243.30   XLON   19274XJvghx
Tue 01 Oct 09:44:19 BST 2019   1840   243.30   XLON   19274XJvghw
Tue 01 Oct 09:44:19 BST 2019    635   243.30   CHIX   19274XJvgi0
Tue 01 Oct 09:44:19 BST 2019    816   243.30   CHIX   19274XJvghz
Tue 01 Oct 09:44:19 BST 2019    533   243.30   CHIX   19274XJvghy
Tue 01 Oct 09:44:10 BST 2019     64   243.35   CHIX   19274XJvghq
Tue 01 Oct 09:44:10 BST 2019    934   243.35   CHIX   19274XJvghp
Tue 01 Oct 09:44:00 BST 2019    516   243.35   CHIX   19274XJvggq
Tue 01 Oct 09:44:00 BST 2019   1453   243.35   CHIX   19274XJvggp
Tue 01 Oct 09:44:00 BST 2019   1469   243.35   XLON   19274XJvggo
Tue 01 Oct 09:44:00 BST 2019   1503   243.35   XLON   19274XJvggn
Tue 01 Oct 09:44:00 BST 2019    100   243.35   XLON   19274XJvggi
Tue 01 Oct 09:43:41 BST 2019    322   243.35   XLON   19274XJvgf0
Tue 01 Oct 09:43:29 BST 2019    643   243.45   CHIX   19274XJvge9
Tue 01 Oct 09:43:29 BST 2019     92   243.45   XLON   19274XJvge8
Tue 01 Oct 09:43:29 BST 2019    547   243.45   XLON   19274XJvge7
Tue 01 Oct 09:43:00 BST 2019     41   243.25   XLON   19274XJvgcp
Tue 01 Oct 09:43:00 BST 2019    608   243.25   XLON   19274XJvgco
Tue 01 Oct 09:42:35 BST 2019      9   243.35   XLON   19274XJvg98
Tue 01 Oct 09:42:35 BST 2019    995   243.35   CHIX   19274XJvg99
Tue 01 Oct 09:40:29 BST 2019   1839   243.40   XLON   19274XJvg1i
Tue 01 Oct 09:40:29 BST 2019    787   243.40   CHIX   19274XJvg1j
Tue 01 Oct 09:39:31 BST 2019    465   243.30   CHIX   19274XJvfxu
Tue 01 Oct 09:39:31 BST 2019    643   243.30   CHIX   19274XJvfxs
Tue 01 Oct 09:39:31 BST 2019    517   243.30   XLON   19274XJvfxq
Tue 01 Oct 09:39:31 BST 2019    934   243.30   XLON   19274XJvfxo
Tue 01 Oct 09:39:31 BST 2019   1070   243.35   XLON   19274XJvfxk
Tue 01 Oct 09:39:31 BST 2019   4075   243.35   XLON   19274XJvfxj
Tue 01 Oct 09:39:31 BST 2019    643   243.35   CHIX   19274XJvfxm
Tue 01 Oct 09:39:31 BST 2019   1743   243.35   CHIX   19274XJvfxl
Tue 01 Oct 09:39:19 BST 2019   2025   243.40   CHIX   19274XJvfx8
Tue 01 Oct 09:39:19 BST 2019   4736   243.40   XLON   19274XJvfx7
Tue 01 Oct 09:38:39 BST 2019    613   243.15   XLON   19274XJvfuz
Tue 01 Oct 09:38:10 BST 2019   1080   243.20   XLON   19274XJvftv
Tue 01 Oct 09:38:10 BST 2019    643   243.20   CHIX   19274XJvftw
Tue 01 Oct 09:37:42 BST 2019    644   243.15   CHIX   19274XJvfsu
Tue 01 Oct 09:37:42 BST 2019    823   243.15   XLON   19274XJvfst
Tue 01 Oct 09:37:22 BST 2019   1311   243.10   XLON   19274XJvfs3
Tue 01 Oct 09:37:06 BST 2019    249   243.15   XLON   19274XJvfrj
Tue 01 Oct 09:37:06 BST 2019    883   243.15   XLON   19274XJvfri
Tue 01 Oct 09:37:06 BST 2019    644   243.15   CHIX   19274XJvfrk
Tue 01 Oct 09:35:29 BST 2019     48   243.10   CHIX   19274XJvfjz
Tue 01 Oct 09:35:29 BST 2019   2750   243.20   XLON   19274XJvfjx
Tue 01 Oct 09:35:29 BST 2019    227   243.20   XLON   19274XJvfjw
Tue 01 Oct 09:35:29 BST 2019   1177   243.20   CHIX   19274XJvfjy
Tue 01 Oct 09:35:19 BST 2019    112   243.30   XLON   19274XJvfjk
Tue 01 Oct 09:34:30 BST 2019    600   243.10   CHIX   19274XJvfg1
Tue 01 Oct 09:34:12 BST 2019   1474   243.15   CHIX   19274XJvffe
Tue 01 Oct 09:34:12 BST 2019   3445   243.15   XLON   19274XJvffd
Tue 01 Oct 09:34:12 BST 2019     70   243.20   XLON   19274XJvffb
Tue 01 Oct 09:34:06 BST 2019   1000   243.20   XLON   19274XJvfej
Tue 01 Oct 09:34:01 BST 2019    643   243.20   CHIX   19274XJvfdz
Tue 01 Oct 09:34:01 BST 2019     37   243.20   XLON   19274XJvfdy
Tue 01 Oct 09:33:30 BST 2019    575   243.15   CHIX   19274XJvfdd
Tue 01 Oct 09:31:10 BST 2019   1477   243.15   XLON   19274XJvf6y
Tue 01 Oct 09:31:10 BST 2019      6   243.15   CHIX   19274XJvf70
Tue 01 Oct 09:31:10 BST 2019    664   243.15   CHIX   19274XJvf6z
Tue 01 Oct 09:31:03 BST 2019     41   243.20   XLON   19274XJvf6k
Tue 01 Oct 09:31:03 BST 2019    263   243.20   CHIX   19274XJvf6m
Tue 01 Oct 09:31:03 BST 2019    714   243.20   CHIX   19274XJvf6l
Tue 01 Oct 09:31:03 BST 2019   2240   243.20   XLON   19274XJvf6j
Tue 01 Oct 09:31:01 BST 2019   1759   243.25   XLON   19274XJvf6c
Tue 01 Oct 09:31:01 BST 2019   4110   243.25   XLON   19274XJvf69
Tue 01 Oct 09:30:07 BST 2019   1549   243.35   CHIX   19274XJvf0m
Tue 01 Oct 09:30:07 BST 2019   3621   243.35   XLON   19274XJvf0i
Tue 01 Oct 09:30:05 BST 2019   1854   243.40   XLON   19274XJvezl
Tue 01 Oct 09:30:05 BST 2019    794   243.40   CHIX   19274XJvezo
Tue 01 Oct 09:30:05 BST 2019    643   243.40   CHIX   19274XJvezm
Tue 01 Oct 09:30:03 BST 2019   1016   243.40   XLON   19274XJvezb
Tue 01 Oct 09:29:19 BST 2019    787   243.45   CHIX   19274XJvexg
Tue 01 Oct 09:29:19 BST 2019    907   243.45   CHIX   19274XJvexf
Tue 01 Oct 09:29:19 BST 2019    544   243.45   XLON   19274XJvexe
Tue 01 Oct 09:29:19 BST 2019   1294   243.45   XLON   19274XJvexd
Tue 01 Oct 09:29:01 BST 2019    983   243.55   CHIX   19274XJvewk
Tue 01 Oct 09:29:01 BST 2019    903   243.55   CHIX   19274XJvewj
Tue 01 Oct 09:29:01 BST 2019    270   243.55   CHIX   19274XJvewi
Tue 01 Oct 09:29:01 BST 2019    643   243.55   CHIX   19274XJvewh
Tue 01 Oct 09:29:01 BST 2019     60   243.55   XLON   19274XJvewg
Tue 01 Oct 09:29:01 BST 2019    151   243.55   XLON   19274XJvewf
Tue 01 Oct 09:29:01 BST 2019   2111   243.55   XLON   19274XJvewe
Tue 01 Oct 09:29:01 BST 2019   1060   243.55   XLON   19274XJvewd
Tue 01 Oct 09:27:18 BST 2019    677   243.40   XLON   19274XJves6
Tue 01 Oct 09:27:01 BST 2019    554   243.45   XLON   19274XJveqz
Tue 01 Oct 09:27:01 BST 2019   1712   243.45   XLON   19274XJveqy
Tue 01 Oct 09:27:01 BST 2019    355   243.45   XLON   19274XJveqx
Tue 01 Oct 09:27:01 BST 2019    763   243.45   CHIX   19274XJver1
Tue 01 Oct 09:27:01 BST 2019    683   243.45   CHIX   19274XJver0
Tue 01 Oct 09:27:01 BST 2019    643   243.45   CHIX   19274XJver2
Tue 01 Oct 09:26:50 BST 2019    610   243.50   CHIX   19274XJvepn
Tue 01 Oct 09:26:50 BST 2019   1650   243.55   XLON   19274XJvepl
Tue 01 Oct 09:26:50 BST 2019   1142   243.55   XLON   19274XJvepk
Tue 01 Oct 09:26:50 BST 2019   1195   243.55   CHIX   19274XJvepm
Tue 01 Oct 09:24:24 BST 2019   1103   243.70   CHIX   19274XJveja
Tue 01 Oct 09:24:24 BST 2019   2077   243.70   XLON   19274XJvej9
Tue 01 Oct 09:24:24 BST 2019    500   243.70   XLON   19274XJvej8
Tue 01 Oct 09:24:20 BST 2019    642   243.75   CHIX   19274XJveim
Tue 01 Oct 09:24:15 BST 2019   1648   243.80   CHIX   19274XJvei9
Tue 01 Oct 09:24:15 BST 2019   3753   243.80   XLON   19274XJvei8
Tue 01 Oct 09:24:15 BST 2019    100   243.80   XLON   19274XJvei7
Tue 01 Oct 09:24:07 BST 2019    440   243.75   BATE   19274XJvegv
Tue 01 Oct 09:24:07 BST 2019    962   243.75   XLON   19274XJvegu
Tue 01 Oct 09:23:48 BST 2019   1966   243.80   XLON   19274XJvedj
Tue 01 Oct 09:23:48 BST 2019   1285   243.80   CHIX   19274XJvedi
Tue 01 Oct 09:23:48 BST 2019    329   243.80   CHIX   19274XJvedh
Tue 01 Oct 09:23:48 BST 2019    186   243.80   XLON   19274XJvedg
Tue 01 Oct 09:23:48 BST 2019   3004   243.80   XLON   19274XJvedf
Tue 01 Oct 09:22:23 BST 2019    754   243.90   CHIX   19274XJve9e
Tue 01 Oct 09:22:23 BST 2019    397   243.90   CHIX   19274XJve9d
Tue 01 Oct 09:22:23 BST 2019    255   243.90   XLON   19274XJve9c
Tue 01 Oct 09:22:06 BST 2019   1565   244.00   XLON   19274XJve8d
Tue 01 Oct 09:22:06 BST 2019    710   244.00   CHIX   19274XJve8e
Tue 01 Oct 09:22:06 BST 2019    891   244.05   XLON   19274XJve8b
Tue 01 Oct 09:22:06 BST 2019     80   244.05   XLON   19274XJve8a
Tue 01 Oct 09:22:06 BST 2019    641   244.05   CHIX   19274XJve8c
Tue 01 Oct 09:21:42 BST 2019    803   244.15   XLON   19274XJve72
Tue 01 Oct 09:21:10 BST 2019    139   244.20   CHIX   19274XJve4d
Tue 01 Oct 09:21:08 BST 2019    641   244.25   CHIX   19274XJve3u
Tue 01 Oct 09:21:08 BST 2019    641   244.25   CHIX   19274XJve3t
Tue 01 Oct 09:21:08 BST 2019   1183   244.25   XLON   19274XJve3r
Tue 01 Oct 09:21:08 BST 2019   1131   244.25   XLON   19274XJve3s
Tue 01 Oct 09:20:50 BST 2019   1634   244.25   CHIX   19274XJve0i
Tue 01 Oct 09:20:50 BST 2019   3819   244.25   XLON   19274XJve0h
Tue 01 Oct 09:19:16 BST 2019   4832   244.15   XLON   19274XJvdrb
Tue 01 Oct 09:19:16 BST 2019   2067   244.15   CHIX   19274XJvdrc
Tue 01 Oct 09:19:15 BST 2019    783   244.20   CHIX   19274XJvdr8
Tue 01 Oct 09:19:15 BST 2019   1829   244.20   XLON   19274XJvdr7
Tue 01 Oct 09:17:39 BST 2019   1117   244.20   XLON   19274XJvdlc
Tue 01 Oct 09:17:37 BST 2019   2961   244.30   XLON   19274XJvdl7
Tue 01 Oct 09:17:37 BST 2019    438   244.35   XLON   19274XJvdl5
Tue 01 Oct 09:17:37 BST 2019    640   244.35   CHIX   19274XJvdl6
Tue 01 Oct 09:17:22 BST 2019    647   244.35   XLON   19274XJvdjt
Tue 01 Oct 09:17:21 BST 2019    400   244.40   CHIX   19274XJvdjq
Tue 01 Oct 09:17:21 BST 2019    640   244.40   CHIX   19274XJvdjo
Tue 01 Oct 09:17:21 BST 2019    507   244.40   XLON   19274XJvdjn
Tue 01 Oct 09:17:00 BST 2019    831   244.45   XLON   19274XJvdhe
Tue 01 Oct 09:17:00 BST 2019    640   244.45   CHIX   19274XJvdhf
Tue 01 Oct 09:16:51 BST 2019    229   244.50   XLON   19274XJvden
Tue 01 Oct 09:15:53 BST 2019    455   244.20   XLON   19274XJvd8l
Tue 01 Oct 09:15:31 BST 2019   1091   244.20   CHIX   19274XJvd6c
Tue 01 Oct 09:15:31 BST 2019   2550   244.20   XLON   19274XJvd6b
Tue 01 Oct 09:15:31 BST 2019    641   244.25   CHIX   19274XJvd6a
Tue 01 Oct 09:15:31 BST 2019      9   244.25   XLON   19274XJvd69
Tue 01 Oct 09:15:31 BST 2019    449   244.25   XLON   19274XJvd68
Tue 01 Oct 09:15:29 BST 2019    774   244.25   XLON   19274XJvd5s
Tue 01 Oct 09:15:15 BST 2019   2219   244.20   XLON   19274XJvd4m
Tue 01 Oct 09:15:15 BST 2019    951   244.20   CHIX   19274XJvd4o
Tue 01 Oct 09:15:15 BST 2019   1242   244.25   XLON   19274XJvd4e
Tue 01 Oct 09:15:15 BST 2019    641   244.25   CHIX   19274XJvd4f
Tue 01 Oct 09:14:16 BST 2019    746   244.10   CHIX   19274XJvd1p
Tue 01 Oct 09:14:16 BST 2019    641   244.10   CHIX   19274XJvd1o
Tue 01 Oct 09:14:16 BST 2019    328   244.10   XLON   19274XJvd1n
Tue 01 Oct 09:14:16 BST 2019   1318   244.10   XLON   19274XJvd1m
Tue 01 Oct 09:14:16 BST 2019    682   244.10   XLON   19274XJvd1l
Tue 01 Oct 09:14:05 BST 2019    600   244.15   CHIX   19274XJvd0z
Tue 01 Oct 09:14:00 BST 2019   1293   244.20   XLON   19274XJvd0q
Tue 01 Oct 09:14:00 BST 2019    746   244.20   CHIX   19274XJvd0v
Tue 01 Oct 09:14:00 BST 2019    579   244.20   CHIX   19274XJvd0u
Tue 01 Oct 09:14:00 BST 2019    641   244.20   CHIX   19274XJvd0t
Tue 01 Oct 09:13:50 BST 2019    461   244.25   CHIX   19274XJvczr
Tue 01 Oct 09:13:50 BST 2019    105   244.25   XLON   19274XJvczq
Tue 01 Oct 09:13:37 BST 2019   1254   244.30   CHIX   19274XJvcx5
Tue 01 Oct 09:13:37 BST 2019    641   244.30   CHIX   19274XJvcx4
Tue 01 Oct 09:13:37 BST 2019   2933   244.30   XLON   19274XJvcx3
Tue 01 Oct 09:13:37 BST 2019    968   244.30   XLON   19274XJvcx2
Tue 01 Oct 09:13:22 BST 2019    784   244.35   CHIX   19274XJvcw5
Tue 01 Oct 09:13:02 BST 2019    648   244.35   CHIX   19274XJvcty
Tue 01 Oct 09:13:01 BST 2019   1430   244.35   XLON   19274XJvctv
Tue 01 Oct 09:13:00 BST 2019    564   244.40   CHIX   19274XJvctp
Tue 01 Oct 09:13:00 BST 2019    644   244.40   CHIX   19274XJvcto
Tue 01 Oct 09:12:57 BST 2019    208   244.45   XLON   19274XJvcti
Tue 01 Oct 09:12:57 BST 2019    960   244.45   CHIX   19274XJvctj
Tue 01 Oct 09:12:49 BST 2019    439   244.45   CHIX   19274XJvcss
Tue 01 Oct 09:12:49 BST 2019    350   244.45   CHIX   19274XJvcsr
Tue 01 Oct 09:12:12 BST 2019    859   244.40   CHIX   19274XJvcqr
Tue 01 Oct 09:12:12 BST 2019   2008   244.40   XLON   19274XJvcqq
Tue 01 Oct 09:11:16 BST 2019    522   244.15   CHIX   19274XJvcnq
Tue 01 Oct 09:10:41 BST 2019    529   244.05   CHIX   19274XJvckz
Tue 01 Oct 09:10:41 BST 2019    488   244.10   CHIX   19274XJvcky
Tue 01 Oct 09:10:41 BST 2019    751   244.10   CHIX   19274XJvckx
Tue 01 Oct 09:10:41 BST 2019   1655   244.10   XLON   19274XJvckw
Tue 01 Oct 09:10:05 BST 2019    508   244.05   XLON   19274XJvciu
Tue 01 Oct 09:10:05 BST 2019    641   244.05   CHIX   19274XJvciv
Tue 01 Oct 09:09:03 BST 2019    670   244.00   XLON   19274XJvcf1
Tue 01 Oct 09:09:03 BST 2019    641   244.00   CHIX   19274XJvcf2
Tue 01 Oct 09:08:53 BST 2019    148   244.05   XLON   19274XJvcek
Tue 01 Oct 09:08:15 BST 2019    600   244.00   XLON   19274XJvcd1
Tue 01 Oct 09:08:12 BST 2019    692   244.05   XLON   19274XJvccb
Tue 01 Oct 09:08:00 BST 2019    641   244.05   CHIX   19274XJvcbh
Tue 01 Oct 09:08:00 BST 2019    423   244.05   CHIX   19274XJvcbg
Tue 01 Oct 09:07:51 BST 2019    948   244.10   CHIX   19274XJvcax
Tue 01 Oct 09:07:51 BST 2019   2216   244.10   XLON   19274XJvcaw
Tue 01 Oct 09:07:14 BST 2019    111   244.20   XLON   19274XJvc8e
Tue 01 Oct 09:07:14 BST 2019   1005   244.20   CHIX   19274XJvc8h
Tue 01 Oct 09:07:14 BST 2019    346   244.20   CHIX   19274XJvc8g
Tue 01 Oct 09:07:14 BST 2019    641   244.20   CHIX   19274XJvc8f
Tue 01 Oct 09:07:14 BST 2019   1040   244.25   CHIX   19274XJvc89
Tue 01 Oct 09:07:14 BST 2019    914   244.25   CHIX   19274XJvc8a
Tue 01 Oct 09:07:10 BST 2019    139   244.25   XLON   19274XJvc7v
Tue 01 Oct 09:07:10 BST 2019   1930   244.25   XLON   19274XJvc7u
Tue 01 Oct 09:07:10 BST 2019    500   244.25   XLON   19274XJvc7t
Tue 01 Oct 09:07:06 BST 2019    860   244.35   CHIX   19274XJvc7m
Tue 01 Oct 09:06:55 BST 2019    509   244.35   XLON   19274XJvc7b
Tue 01 Oct 09:06:55 BST 2019   1500   244.35   XLON   19274XJvc7a
Tue 01 Oct 09:06:51 BST 2019    383   244.40   CHIX   19274XJvc75
Tue 01 Oct 09:06:51 BST 2019    921   244.40   CHIX   19274XJvc74
Tue 01 Oct 09:06:50 BST 2019    424   244.45   CHIX   19274XJvc71
Tue 01 Oct 09:06:50 BST 2019    216   244.45   CHIX   19274XJvc70
Tue 01 Oct 09:06:50 BST 2019    569   244.45   XLON   19274XJvc6z
Tue 01 Oct 09:06:22 BST 2019    963   244.20   XLON   19274XJvc5w
Tue 01 Oct 09:06:20 BST 2019    901   244.25   CHIX   19274XJvc5u
Tue 01 Oct 09:06:15 BST 2019    641   244.30   CHIX   19274XJvc5r
Tue 01 Oct 09:06:15 BST 2019   1198   244.30   XLON   19274XJvc5q
Tue 01 Oct 09:06:12 BST 2019    188   244.35   XLON   19274XJvc5f
Tue 01 Oct 09:06:12 BST 2019    661   244.35   XLON   19274XJvc5e
Tue 01 Oct 09:06:12 BST 2019    993   244.40   CHIX   19274XJvc5d
Tue 01 Oct 09:06:12 BST 2019   2321   244.40   XLON   19274XJvc5c
Tue 01 Oct 09:06:10 BST 2019     25   244.45   XLON   19274XJvc5a
Tue 01 Oct 09:06:07 BST 2019    416   244.50   CHIX   19274XJvc50
Tue 01 Oct 09:06:06 BST 2019    687   244.55   CHIX   19274XJvc4t
Tue 01 Oct 09:06:06 BST 2019    416   244.55   CHIX   19274XJvc4s
Tue 01 Oct 09:06:06 BST 2019    213   244.55   XLON   19274XJvc4r
Tue 01 Oct 09:05:58 BST 2019    528   244.65   XLON   19274XJvc3w
Tue 01 Oct 09:05:58 BST 2019    640   244.65   CHIX   19274XJvc3x
Tue 01 Oct 09:05:19 BST 2019     87   244.50   XLON   19274XJvc1h
Tue 01 Oct 09:05:19 BST 2019    187   244.55   XLON   19274XJvc1f
Tue 01 Oct 09:05:14 BST 2019    640   244.60   CHIX   19274XJvc19
Tue 01 Oct 09:05:14 BST 2019    640   244.60   CHIX   19274XJvc18
Tue 01 Oct 09:05:13 BST 2019    873   244.60   XLON   19274XJvc14
Tue 01 Oct 09:05:13 BST 2019    530   244.60   XLON   19274XJvc13
Tue 01 Oct 09:05:09 BST 2019   1059   244.70   XLON   19274XJvc0y
Tue 01 Oct 09:05:09 BST 2019   1861   244.70   XLON   19274XJvc0x
Tue 01 Oct 09:05:09 BST 2019    640   244.70   CHIX   19274XJvc10
Tue 01 Oct 09:05:09 BST 2019    798   244.70   CHIX   19274XJvc0z
Tue 01 Oct 09:04:31 BST 2019    680   244.55   CHIX   19274XJvbyw
Tue 01 Oct 09:04:31 BST 2019    758   244.55   CHIX   19274XJvbyv
Tue 01 Oct 09:04:31 BST 2019   1499   244.55   XLON   19274XJvbyu
Tue 01 Oct 09:04:22 BST 2019    976   244.65   XLON   19274XJvby9
Tue 01 Oct 09:04:22 BST 2019    640   244.65   CHIX   19274XJvbya
Tue 01 Oct 09:04:20 BST 2019    400   244.65   XLON   19274XJvby6
Tue 01 Oct 09:04:07 BST 2019    138   244.70   XLON   19274XJvbxo
Tue 01 Oct 09:04:07 BST 2019   1080   244.70   XLON   19274XJvbxn
Tue 01 Oct 09:04:07 BST 2019     99   244.70   XLON   19274XJvbxm
Tue 01 Oct 09:04:07 BST 2019    917   244.75   CHIX   19274XJvbxp
Tue 01 Oct 09:04:01 BST 2019   1000   244.80   CHIX   19274XJvbx9
Tue 01 Oct 09:04:01 BST 2019    100   244.80   CHIX   19274XJvbxa
Tue 01 Oct 09:04:00 BST 2019   1000   244.80   CHIX   19274XJvbx7
Tue 01 Oct 09:03:57 BST 2019    223   244.80   BATE   19274XJvbx5
Tue 01 Oct 09:03:57 BST 2019    249   244.80   BATE   19274XJvbx4
Tue 01 Oct 09:03:45 BST 2019    640   244.70   CHIX   19274XJvbwv
Tue 01 Oct 09:03:22 BST 2019    507   244.60   CHIX   19274XJvbw0
Tue 01 Oct 09:03:17 BST 2019    303   244.60   XLON   19274XJvbvi
Tue 01 Oct 09:03:10 BST 2019   1400   244.65   XLON   19274XJvbv6
Tue 01 Oct 09:03:10 BST 2019    155   244.65   XLON   19274XJvbv4
Tue 01 Oct 09:03:10 BST 2019    353   244.65   CHIX   19274XJvbv5
Tue 01 Oct 09:03:10 BST 2019     14   244.65   CHIX   19274XJvbv3
Tue 01 Oct 09:03:10 BST 2019    586   244.65   CHIX   19274XJvbv2
Tue 01 Oct 09:02:36 BST 2019   1104   244.65   XLON   19274XJvbrx
Tue 01 Oct 09:02:36 BST 2019    640   244.65   CHIX   19274XJvbry
Tue 01 Oct 09:02:00 BST 2019      7   244.55   XLON   19274XJvbod
Tue 01 Oct 09:02:00 BST 2019    283   244.55   XLON   19274XJvboc
Tue 01 Oct 09:02:00 BST 2019    428   244.55   CHIX   19274XJvbof
Tue 01 Oct 09:02:00 BST 2019    731   244.55   CHIX   19274XJvboe
Tue 01 Oct 09:02:00 BST 2019    344   244.60   CHIX   19274XJvbo8
Tue 01 Oct 09:02:00 BST 2019    363   244.60   CHIX   19274XJvbob
Tue 01 Oct 09:02:00 BST 2019    366   244.60   XLON   19274XJvbo5
Tue 01 Oct 09:02:00 BST 2019   1500   244.60   XLON   19274XJvbo3
Tue 01 Oct 09:01:24 BST 2019   1342   244.50   XLON   19274XJvbm4
Tue 01 Oct 09:01:15 BST 2019   1500   244.60   XLON   19274XJvbli
Tue 01 Oct 09:01:15 BST 2019    369   244.60   CHIX   19274XJvbld
Tue 01 Oct 09:01:15 BST 2019    640   244.60   CHIX   19274XJvblc
Tue 01 Oct 09:01:15 BST 2019     68   244.60   XLON   19274XJvblb
Tue 01 Oct 09:01:15 BST 2019    748   244.60   XLON   19274XJvbla
Tue 01 Oct 09:00:13 BST 2019    515   244.50   CHIX   19274XJvbfm
Tue 01 Oct 09:00:13 BST 2019    640   244.50   CHIX   19274XJvbfl
Tue 01 Oct 09:00:13 BST 2019   1043   244.50   XLON   19274XJvbfi
Tue 01 Oct 09:00:01 BST 2019      5   244.60   XLON   19274XJvbei
Tue 01 Oct 08:59:54 BST 2019    640   244.70   CHIX   19274XJvbe4
Tue 01 Oct 08:59:54 BST 2019    399   244.70   CHIX   19274XJvbe3
Tue 01 Oct 08:59:54 BST 2019    821   244.70   CHIX   19274XJvbe2
Tue 01 Oct 08:59:54 BST 2019    703   244.70   XLON   19274XJvbe1
Tue 01 Oct 08:59:50 BST 2019    639   244.80   CHIX   19274XJvbdt
Tue 01 Oct 08:59:50 BST 2019    905   244.80   XLON   19274XJvbds
Tue 01 Oct 08:59:27 BST 2019     31   244.70   XLON   19274XJvbbq
Tue 01 Oct 08:59:27 BST 2019   1900   244.75   XLON   19274XJvbbp
Tue 01 Oct 08:59:27 BST 2019   1900   244.75   XLON   19274XJvbbo
Tue 01 Oct 08:59:27 BST 2019   1900   244.75   XLON   19274XJvbbn
Tue 01 Oct 08:59:25 BST 2019    159   244.75   XLON   19274XJvbbm
Tue 01 Oct 08:59:25 BST 2019    168   244.75   XLON   19274XJvbbl
Tue 01 Oct 08:59:25 BST 2019     81   244.80   BATE   19274XJvbbi
Tue 01 Oct 08:59:25 BST 2019    133   244.80   CHIX   19274XJvbbk
Tue 01 Oct 08:59:25 BST 2019    347   244.80   CHIX   19274XJvbbj
Tue 01 Oct 08:59:25 BST 2019    684   244.80   XLON   19274XJvbbh
Tue 01 Oct 08:59:25 BST 2019    205   244.75   CHIX   19274XJvbbg
Tue 01 Oct 08:59:10 BST 2019     17   244.75   XLON   19274XJvb9d
Tue 01 Oct 08:58:08 BST 2019    639   244.80   CHIX   19274XJvb4u
Tue 01 Oct 08:58:08 BST 2019   1092   244.80   XLON   19274XJvb4t
Tue 01 Oct 08:58:02 BST 2019    735   244.80   CHIX   19274XJvb3w
Tue 01 Oct 08:58:02 BST 2019   1622   244.80   XLON   19274XJvb3v
Tue 01 Oct 08:57:12 BST 2019    195   244.60   BATE   19274XJvb08
Tue 01 Oct 08:57:10 BST 2019   1155   244.65   XLON   19274XJvb01
Tue 01 Oct 08:57:10 BST 2019    640   244.65   CHIX   19274XJvb02
Tue 01 Oct 08:56:58 BST 2019    682   244.75   CHIX   19274XJvazj
Tue 01 Oct 08:56:34 BST 2019    172   244.80   XLON   19274XJvay2
Tue 01 Oct 08:56:33 BST 2019    634   244.80   CHIX   19274XJvaxw
Tue 01 Oct 08:56:33 BST 2019    895   244.80   CHIX   19274XJvaxv
Tue 01 Oct 08:56:33 BST 2019     28   244.80   XLON   19274XJvaxu
Tue 01 Oct 08:56:33 BST 2019    980   244.80   XLON   19274XJvaxt
Tue 01 Oct 08:56:33 BST 2019   1112   244.80   XLON   19274XJvaxs
Tue 01 Oct 08:56:23 BST 2019    670   244.90   CHIX   19274XJvax2
Tue 01 Oct 08:56:23 BST 2019    481   244.90   CHIX   19274XJvax1
Tue 01 Oct 08:56:23 BST 2019    102   244.90   XLON   19274XJvax0
Tue 01 Oct 08:56:16 BST 2019    212   244.90   XLON   19274XJvawj
Tue 01 Oct 08:56:16 BST 2019    263   244.90   XLON   19274XJvawk
Tue 01 Oct 08:56:05 BST 2019   1000   244.95   CHIX   19274XJvav2
Tue 01 Oct 08:56:05 BST 2019    650   244.95   XLON   19274XJvav1
Tue 01 Oct 08:56:00 BST 2019    258   244.95   BATE   19274XJvaua
Tue 01 Oct 08:56:00 BST 2019    662   244.95   CHIX   19274XJvau9
Tue 01 Oct 08:55:39 BST 2019    389   244.85   CHIX   19274XJvars
Tue 01 Oct 08:54:11 BST 2019    479   244.85   XLON   19274XJvak4
Tue 01 Oct 08:54:11 BST 2019    430   244.85   CHIX   19274XJvakj
Tue 01 Oct 08:54:01 BST 2019    913   244.85   CHIX   19274XJvaj3
Tue 01 Oct 08:54:01 BST 2019     24   244.85   XLON   19274XJvaj2
Tue 01 Oct 08:53:58 BST 2019    379   244.95   CHIX   19274XJvaiy
Tue 01 Oct 08:53:58 BST 2019    996   245.00   XLON   19274XJvaiv
Tue 01 Oct 08:53:58 BST 2019    232   245.00   XLON   19274XJvaiu
Tue 01 Oct 08:53:58 BST 2019    639   245.00   CHIX   19274XJvaix
Tue 01 Oct 08:53:58 BST 2019    706   245.00   CHIX   19274XJvaiw
Tue 01 Oct 08:53:40 BST 2019    742   245.05   XLON   19274XJvahr
Tue 01 Oct 08:53:40 BST 2019   2383   245.10   XLON   19274XJvahp
Tue 01 Oct 08:53:40 BST 2019   1019   245.10   CHIX   19274XJvahq
Tue 01 Oct 08:53:06 BST 2019   1326   245.00   XLON   19274XJvadz
Tue 01 Oct 08:53:02 BST 2019    399   245.05   CHIX   19274XJvada
Tue 01 Oct 08:52:41 BST 2019    742   245.10   CHIX   19274XJva9s
Tue 01 Oct 08:52:41 BST 2019    638   245.10   CHIX   19274XJva9r
Tue 01 Oct 08:52:41 BST 2019    803   245.10   XLON   19274XJva9q
Tue 01 Oct 08:52:40 BST 2019   1589   245.15   BATE   19274XJva94
Tue 01 Oct 08:52:40 BST 2019   1400   245.15   BATE   19274XJva99
Tue 01 Oct 08:52:40 BST 2019    600   245.15   BATE   19274XJva96
Tue 01 Oct 08:52:40 BST 2019   2200   245.10   CHIX   19274XJva93
Tue 01 Oct 08:52:40 BST 2019     86   245.15   CHIX   19274XJva97
Tue 01 Oct 08:52:40 BST 2019   1000   245.15   CHIX   19274XJva95
Tue 01 Oct 08:52:40 BST 2019    748   245.10   CHIX   19274XJva92
Tue 01 Oct 08:52:40 BST 2019     12   245.10   XLON   19274XJva91
Tue 01 Oct 08:52:40 BST 2019    453   245.15   CHIX   19274XJva90
Tue 01 Oct 08:52:40 BST 2019    638   245.15   CHIX   19274XJva8z
Tue 01 Oct 08:52:40 BST 2019    515   245.15   XLON   19274XJva8y
Tue 01 Oct 08:51:36 BST 2019    444   245.30   XLON   19274XJva5e
Tue 01 Oct 08:51:36 BST 2019    638   245.30   CHIX   19274XJva5f
Tue 01 Oct 08:51:13 BST 2019    638   245.15   CHIX   19274XJva49
Tue 01 Oct 08:51:13 BST 2019    980   245.15   XLON   19274XJva48
Tue 01 Oct 08:51:10 BST 2019     86   245.20   XLON   19274XJva3u
Tue 01 Oct 08:51:05 BST 2019    600   245.20   CHIX   19274XJva34
Tue 01 Oct 08:51:01 BST 2019   1263   245.20   XLON   19274XJva31
Tue 01 Oct 08:51:01 BST 2019    141   245.20   XLON   19274XJva30
Tue 01 Oct 08:51:00 BST 2019    410   245.25   CHIX   19274XJva2x
Tue 01 Oct 08:51:00 BST 2019    592   245.25   CHIX   19274XJva2w
Tue 01 Oct 08:50:58 BST 2019    706   245.30   CHIX   19274XJva2l
Tue 01 Oct 08:50:58 BST 2019    246   245.30   XLON   19274XJva2k
Tue 01 Oct 08:50:58 BST 2019     21   245.30   XLON   19274XJva2j
Tue 01 Oct 08:50:52 BST 2019    976   245.35   XLON   19274XJva2b
Tue 01 Oct 08:50:52 BST 2019    638   245.35   CHIX   19274XJva2c
Tue 01 Oct 08:50:40 BST 2019    668   245.45   CHIX   19274XJva21
Tue 01 Oct 08:50:40 BST 2019    713   245.45   CHIX   19274XJva20
Tue 01 Oct 08:50:40 BST 2019   2304   245.50   BATE   19274XJva1z
Tue 01 Oct 08:50:40 BST 2019    103   245.50   BATE   19274XJva1y
Tue 01 Oct 08:50:40 BST 2019    348   245.50   CHIX   19274XJva1x
Tue 01 Oct 08:50:32 BST 2019   2806   245.53   BATE   19274XJva1h
Tue 01 Oct 08:50:04 BST 2019    865   245.40   XLON   19274XJva0b
Tue 01 Oct 08:49:36 BST 2019    729   245.30   CHIX   19274XJv9y9
Tue 01 Oct 08:49:36 BST 2019    359   245.30   CHIX   19274XJv9y8
Tue 01 Oct 08:49:36 BST 2019    343   245.30   CHIX   19274XJv9ya
Tue 01 Oct 08:49:24 BST 2019    890   245.25   CHIX   19274XJv9xk
Tue 01 Oct 08:49:11 BST 2019    240   245.20   CHIX   19274XJv9xa
Tue 01 Oct 08:49:01 BST 2019   1300   245.25   XLON   19274XJv9wk
Tue 01 Oct 08:49:01 BST 2019   1500   245.25   XLON   19274XJv9wj
Tue 01 Oct 08:49:01 BST 2019    275   245.25   CHIX   19274XJv9wi
Tue 01 Oct 08:48:20 BST 2019    942   245.20   XLON   19274XJv9t5
Tue 01 Oct 08:48:20 BST 2019    638   245.20   CHIX   19274XJv9t6
Tue 01 Oct 08:48:09 BST 2019    140   245.20   CHIX   19274XJv9sa
Tue 01 Oct 08:48:09 BST 2019   1070   245.20   XLON   19274XJv9s9
Tue 01 Oct 08:48:09 BST 2019    149   245.20   XLON   19274XJv9s7
Tue 01 Oct 08:48:09 BST 2019    484   245.20   XLON   19274XJv9s8
Tue 01 Oct 08:48:09 BST 2019    256   245.20   BATE   19274XJv9s6
Tue 01 Oct 08:48:09 BST 2019    140   245.20   CHIX   19274XJv9s5
Tue 01 Oct 08:48:09 BST 2019    304   245.20   XLON   19274XJv9s4
Tue 01 Oct 08:48:09 BST 2019    516   245.20   CHIX   19274XJv9s3
Tue 01 Oct 08:48:09 BST 2019    140   245.18   CHIX   19274XJv9s1
Tue 01 Oct 08:48:09 BST 2019    133   245.20   CHIX   19274XJv9s2
Tue 01 Oct 08:48:09 BST 2019    295   245.20   XLON   19274XJv9rz
Tue 01 Oct 08:48:09 BST 2019   1151   245.20   XLON   19274XJv9s0
Tue 01 Oct 08:48:05 BST 2019    859   245.20   XLON   19274XJv9rp
Tue 01 Oct 08:48:05 BST 2019    638   245.20   CHIX   19274XJv9rq
Tue 01 Oct 08:47:29 BST 2019    843   245.10   XLON   19274XJv9pn
Tue 01 Oct 08:47:29 BST 2019    399   245.10   CHIX   19274XJv9pp
Tue 01 Oct 08:47:29 BST 2019    638   245.10   CHIX   19274XJv9po
Tue 01 Oct 08:46:40 BST 2019    733   245.00   CHIX   19274XJv9mz
Tue 01 Oct 08:46:40 BST 2019   2103   245.05   XLON   19274XJv9mv
Tue 01 Oct 08:46:40 BST 2019    900   245.05   CHIX   19274XJv9mw
Tue 01 Oct 08:46:12 BST 2019    345   244.95   CHIX   19274XJv9l0
Tue 01 Oct 08:46:12 BST 2019    498   244.95   CHIX   19274XJv9l1
Tue 01 Oct 08:46:12 BST 2019    285   244.95   CHIX   19274XJv9kz
Tue 01 Oct 08:45:51 BST 2019    639   245.05   CHIX   19274XJv9jf
Tue 01 Oct 08:45:51 BST 2019    718   245.05   XLON   19274XJv9je
Tue 01 Oct 08:45:42 BST 2019    716   245.10   CHIX   19274XJv9ir
Tue 01 Oct 08:45:31 BST 2019    490   245.15   CHIX   19274XJv9hk
Tue 01 Oct 08:45:31 BST 2019    390   245.15   CHIX   19274XJv9hl
Tue 01 Oct 08:45:21 BST 2019    674   245.25   CHIX   19274XJv9h4
Tue 01 Oct 08:45:21 BST 2019    237   245.25   CHIX   19274XJv9h3
Tue 01 Oct 08:45:21 BST 2019    401   245.25   CHIX   19274XJv9h1
Tue 01 Oct 08:45:21 BST 2019   1197   245.25   XLON   19274XJv9h0
Tue 01 Oct 08:45:06 BST 2019   1000   245.30   CHIX   19274XJv9g7
Tue 01 Oct 08:44:45 BST 2019    103   245.35   XLON   19274XJv9ei
Tue 01 Oct 08:44:45 BST 2019    403   245.35   CHIX   19274XJv9ek
Tue 01 Oct 08:44:45 BST 2019    374   245.35   CHIX   19274XJv9el
Tue 01 Oct 08:44:45 BST 2019    450   245.35   CHIX   19274XJv9ej
Tue 01 Oct 08:44:13 BST 2019    637   245.55   CHIX   19274XJv9cg
Tue 01 Oct 08:44:13 BST 2019   1052   245.55   XLON   19274XJv9cf
Tue 01 Oct 08:43:18 BST 2019    766   245.45   CHIX   19274XJv995
Tue 01 Oct 08:43:18 BST 2019    300   245.45   CHIX   19274XJv996
Tue 01 Oct 08:43:15 BST 2019   2440   245.50   XLON   19274XJv991
Tue 01 Oct 08:43:15 BST 2019   1173   245.50   CHIX   19274XJv992
Tue 01 Oct 08:43:15 BST 2019    300   245.50   XLON   19274XJv990
Tue 01 Oct 08:43:15 BST 2019    127   245.55   XLON   19274XJv98y
Tue 01 Oct 08:43:15 BST 2019    398   245.55   CHIX   19274XJv98z
Tue 01 Oct 08:43:15 BST 2019    840   245.55   XLON   19274XJv98u
Tue 01 Oct 08:43:15 BST 2019    637   245.55   CHIX   19274XJv98x
Tue 01 Oct 08:43:15 BST 2019    409   245.55   CHIX   19274XJv98w
Tue 01 Oct 08:43:15 BST 2019   1428   245.60   XLON   19274XJv98t
Tue 01 Oct 08:43:15 BST 2019    648   245.60   CHIX   19274XJv98v
Tue 01 Oct 08:42:08 BST 2019   1013   245.55   XLON   19274XJv950
Tue 01 Oct 08:41:55 BST 2019    490   245.65   CHIX   19274XJv94f
Tue 01 Oct 08:41:52 BST 2019    940   245.75   CHIX   19274XJv94b
Tue 01 Oct 08:41:52 BST 2019   3661   245.75   XLON   19274XJv94a
Tue 01 Oct 08:41:30 BST 2019    789   245.55   CHIX   19274XJv92f
Tue 01 Oct 08:41:30 BST 2019     97   245.55   XLON   19274XJv92e
Tue 01 Oct 08:41:30 BST 2019   1842   245.55   XLON   19274XJv92d
Tue 01 Oct 08:41:05 BST 2019    366   245.50   CHIX   19274XJv90n
Tue 01 Oct 08:41:05 BST 2019    508   245.50   CHIX   19274XJv90m
Tue 01 Oct 08:41:04 BST 2019      1   245.55   XLON   19274XJv90k
Tue 01 Oct 08:41:04 BST 2019    183   245.55   XLON   19274XJv90j
Tue 01 Oct 08:41:04 BST 2019    825   245.60   CHIX   19274XJv90i
Tue 01 Oct 08:41:04 BST 2019   1245   245.65   XLON   19274XJv90f
Tue 01 Oct 08:41:04 BST 2019    166   245.65   XLON   19274XJv90g
Tue 01 Oct 08:41:04 BST 2019    637   245.65   CHIX   19274XJv90h
Tue 01 Oct 08:40:11 BST 2019    446   245.60   XLON   19274XJv8wo
Tue 01 Oct 08:40:06 BST 2019    753   245.70   XLON   19274XJv8wj
Tue 01 Oct 08:40:06 BST 2019    637   245.70   CHIX   19274XJv8wk
Tue 01 Oct 08:40:02 BST 2019    448   245.80   XLON   19274XJv8we
Tue 01 Oct 08:40:02 BST 2019    637   245.80   CHIX   19274XJv8wf
Tue 01 Oct 08:39:52 BST 2019   1062   245.90   XLON   19274XJv8vr
Tue 01 Oct 08:39:49 BST 2019   1290   245.95   XLON   19274XJv8ve
Tue 01 Oct 08:39:48 BST 2019    541   246.00   CHIX   19274XJv8vc
Tue 01 Oct 08:39:48 BST 2019    375   246.00   CHIX   19274XJv8vd
Tue 01 Oct 08:39:03 BST 2019   1144   246.05   XLON   19274XJv8t8
Tue 01 Oct 08:39:03 BST 2019     16   246.05   XLON   19274XJv8t9
Tue 01 Oct 08:39:03 BST 2019    250   246.05   CHIX   19274XJv8t7
Tue 01 Oct 08:39:03 BST 2019    551   246.05   CHIX   19274XJv8t5
Tue 01 Oct 08:39:03 BST 2019    535   246.05   CHIX   19274XJv8t6
Tue 01 Oct 08:39:03 BST 2019    636   246.05   CHIX   19274XJv8t4
Tue 01 Oct 08:39:03 BST 2019    386   246.10   CHIX   19274XJv8t3
Tue 01 Oct 08:38:59 BST 2019    636   246.10   CHIX   19274XJv8sf
Tue 01 Oct 08:38:59 BST 2019    335   246.10   CHIX   19274XJv8sg
Tue 01 Oct 08:38:59 BST 2019    410   246.15   XLON   19274XJv8sb
Tue 01 Oct 08:38:59 BST 2019    636   246.15   CHIX   19274XJv8s9
Tue 01 Oct 08:38:59 BST 2019    736   246.15   XLON   19274XJv8s6
Tue 01 Oct 08:38:49 BST 2019    636   246.15   CHIX   19274XJv8rd
Tue 01 Oct 08:38:49 BST 2019     98   246.15   XLON   19274XJv8rc
Tue 01 Oct 08:38:49 BST 2019   1144   246.15   XLON   19274XJv8rb
Tue 01 Oct 08:38:39 BST 2019    536   246.25   XLON   19274XJv8qr
Tue 01 Oct 08:38:39 BST 2019    635   246.25   CHIX   19274XJv8qp
Tue 01 Oct 08:38:39 BST 2019    635   246.25   CHIX   19274XJv8qq
Tue 01 Oct 08:38:39 BST 2019   1235   246.25   XLON   19274XJv8qn
Tue 01 Oct 08:38:39 BST 2019    630   246.25   XLON   19274XJv8qo
Tue 01 Oct 08:38:38 BST 2019    373   246.30   CHIX   19274XJv8qm
Tue 01 Oct 08:38:38 BST 2019    373   246.30   CHIX   19274XJv8ql
Tue 01 Oct 08:38:38 BST 2019    392   246.30   CHIX   19274XJv8qk
Tue 01 Oct 08:38:38 BST 2019      3   246.30   XLON   19274XJv8qi
Tue 01 Oct 08:38:12 BST 2019    253   246.35   BATE   19274XJv8p0
Tue 01 Oct 08:38:12 BST 2019   1325   246.35   XLON   19274XJv8oz
Tue 01 Oct 08:38:12 BST 2019    106   246.35   XLON   19274XJv8ox
Tue 01 Oct 08:38:12 BST 2019   1500   246.35   XLON   19274XJv8oy
Tue 01 Oct 08:38:12 BST 2019    501   246.30   CHIX   19274XJv8ow
Tue 01 Oct 08:38:01 BST 2019   1500   246.35   XLON   19274XJv8oc
Tue 01 Oct 08:37:34 BST 2019   1500   246.35   XLON   19274XJv8my
Tue 01 Oct 08:37:22 BST 2019    796   246.35   CHIX   19274XJv8md
Tue 01 Oct 08:37:22 BST 2019    975   246.30   CHIX   19274XJv8me
Tue 01 Oct 08:37:22 BST 2019    928   246.40   CHIX   19274XJv8mc
Tue 01 Oct 08:37:15 BST 2019   1385   246.45   XLON   19274XJv8m6
Tue 01 Oct 08:37:15 BST 2019    115   246.45   XLON   19274XJv8m5
Tue 01 Oct 08:37:15 BST 2019    539   246.40   CHIX   19274XJv8m4
Tue 01 Oct 08:37:05 BST 2019   2579   246.40   CHIX   19274XJv8lf
Tue 01 Oct 08:37:05 BST 2019   1362   246.40   XLON   19274XJv8le
Tue 01 Oct 08:37:05 BST 2019   1380   246.40   XLON   19274XJv8lc
Tue 01 Oct 08:37:05 BST 2019    138   246.40   XLON   19274XJv8ld
Tue 01 Oct 08:37:00 BST 2019   1100   246.40   XLON   19274XJv8kj
Tue 01 Oct 08:37:00 BST 2019   1500   246.40   XLON   19274XJv8kk
Tue 01 Oct 08:36:58 BST 2019    635   246.40   CHIX   19274XJv8ki
Tue 01 Oct 08:35:01 BST 2019   1100   246.15   XLON   19274XJv8d4
Tue 01 Oct 08:35:01 BST 2019    480   246.10   XLON   19274XJv8d3
Tue 01 Oct 08:34:30 BST 2019    635   246.25   CHIX   19274XJv8b1
Tue 01 Oct 08:34:30 BST 2019    154   246.25   XLON   19274XJv8b0
Tue 01 Oct 08:34:30 BST 2019    104   246.25   XLON   19274XJv8az
Tue 01 Oct 08:34:30 BST 2019    570   246.25   XLON   19274XJv8ay
Tue 01 Oct 08:34:13 BST 2019   3000   246.30   XLON   19274XJv8ae
Tue 01 Oct 08:34:13 BST 2019    300   246.30   XLON   19274XJv8af
Tue 01 Oct 08:34:13 BST 2019    503   246.40   XLON   19274XJv8a5
Tue 01 Oct 08:34:13 BST 2019    635   246.40   CHIX   19274XJv8a8
Tue 01 Oct 08:33:05 BST 2019    841   246.20   XLON   19274XJv883
Tue 01 Oct 08:33:05 BST 2019   1567   246.20   XLON   19274XJv884
Tue 01 Oct 08:33:05 BST 2019     52   246.25   XLON   19274XJv882
Tue 01 Oct 08:33:05 BST 2019     49   246.25   CHIX   19274XJv881
Tue 01 Oct 08:32:58 BST 2019   1341   246.25   BATE   19274XJv87p
Tue 01 Oct 08:32:58 BST 2019    500   246.30   CHIX   19274XJv87r
Tue 01 Oct 08:32:58 BST 2019   1883   246.30   CHIX   19274XJv87s
Tue 01 Oct 08:32:58 BST 2019    569   246.30   CHIX   19274XJv87q
Tue 01 Oct 08:32:58 BST 2019   2657   246.25   CHIX   19274XJv87o
Tue 01 Oct 08:32:58 BST 2019   1800   246.30   XLON   19274XJv87n
Tue 01 Oct 08:32:58 BST 2019   1500   246.30   XLON   19274XJv87m
Tue 01 Oct 08:32:58 BST 2019    351   246.30   CHIX   19274XJv87l
Tue 01 Oct 08:32:58 BST 2019    969   246.30   XLON   19274XJv87j
Tue 01 Oct 08:32:58 BST 2019    330   246.30   XLON   19274XJv87k
Tue 01 Oct 08:32:58 BST 2019   1500   246.30   XLON   19274XJv87i
Tue 01 Oct 08:32:05 BST 2019   1389   246.20   XLON   19274XJv85w
Tue 01 Oct 08:30:35 BST 2019   1354   245.85   XLON   19274XJv81r
Tue 01 Oct 08:30:35 BST 2019    637   245.85   CHIX   19274XJv81t
Tue 01 Oct 08:30:35 BST 2019    921   245.85   CHIX   19274XJv81u
Tue 01 Oct 08:30:35 BST 2019    387   245.85   CHIX   19274XJv81s
Tue 01 Oct 08:30:27 BST 2019    900   245.90   BATE   19274XJv81i
Tue 01 Oct 08:30:27 BST 2019    731   245.90   CHIX   19274XJv81h
Tue 01 Oct 08:30:27 BST 2019    882   245.95   XLON   19274XJv81g
Tue 01 Oct 08:30:27 BST 2019    900   245.90   BATE   19274XJv81f
Tue 01 Oct 08:30:27 BST 2019    731   245.90   CHIX   19274XJv81e
Tue 01 Oct 08:30:27 BST 2019    464   245.95   XLON   19274XJv81d
Tue 01 Oct 08:30:27 BST 2019    921   245.95   XLON   19274XJv81c
Tue 01 Oct 08:30:27 BST 2019   1261   245.95   CHIX   19274XJv81b
Tue 01 Oct 08:30:27 BST 2019   1500   245.95   XLON   19274XJv81a
Tue 01 Oct 08:29:28 BST 2019      6   245.95   XLON   19274XJv7za
Tue 01 Oct 08:29:02 BST 2019    394   245.95   CHIX   19274XJv7y2
Tue 01 Oct 08:28:39 BST 2019    608   245.85   CHIX   19274XJv7wn
Tue 01 Oct 08:28:39 BST 2019    637   245.85   CHIX   19274XJv7wm
Tue 01 Oct 08:28:39 BST 2019   1039   245.85   XLON   19274XJv7wl
Tue 01 Oct 08:28:28 BST 2019    418   245.95   CHIX   19274XJv7w7
Tue 01 Oct 08:28:28 BST 2019    279   245.95   XLON   19274XJv7w6
Tue 01 Oct 08:28:28 BST 2019    769   245.95   XLON   19274XJv7w4
Tue 01 Oct 08:28:28 BST 2019    593   245.95   XLON   19274XJv7w5
Tue 01 Oct 08:28:28 BST 2019    514   246.00   CHIX   19274XJv7w3
Tue 01 Oct 08:28:28 BST 2019    714   245.95   XLON   19274XJv7w0
Tue 01 Oct 08:28:28 BST 2019    868   245.95   CHIX   19274XJv7w1
Tue 01 Oct 08:28:28 BST 2019    636   245.95   CHIX   19274XJv7w2
Tue 01 Oct 08:28:12 BST 2019   1235   246.05   XLON   19274XJv7vp
Tue 01 Oct 08:28:12 BST 2019    378   246.05   XLON   19274XJv7vo
Tue 01 Oct 08:28:12 BST 2019    731   246.05   CHIX   19274XJv7vq
Tue 01 Oct 08:28:05 BST 2019    965   246.15   XLON   19274XJv7vg
Tue 01 Oct 08:28:05 BST 2019    150   246.15   XLON   19274XJv7vf
Tue 01 Oct 08:28:05 BST 2019   1500   246.15   XLON   19274XJv7ve
Tue 01 Oct 08:28:00 BST 2019   1000   246.15   CHIX   19274XJv7v7
Tue 01 Oct 08:28:00 BST 2019     55   246.20   XLON   19274XJv7v6
Tue 01 Oct 08:28:00 BST 2019   2146   246.20   XLON   19274XJv7v5
Tue 01 Oct 08:27:12 BST 2019    415   245.80   CHIX   19274XJv7u5
Tue 01 Oct 08:27:12 BST 2019    387   245.80   CHIX   19274XJv7u4
Tue 01 Oct 08:27:10 BST 2019   1388   245.85   XLON   19274XJv7tq
Tue 01 Oct 08:27:10 BST 2019    222   245.85   XLON   19274XJv7tr
Tue 01 Oct 08:27:10 BST 2019    637   245.85   CHIX   19274XJv7ts
Tue 01 Oct 08:26:59 BST 2019    855   245.95   CHIX   19274XJv7t8
Tue 01 Oct 08:26:59 BST 2019     80   245.95   XLON   19274XJv7t7
Tue 01 Oct 08:26:26 BST 2019    663   245.90   CHIX   19274XJv7ry
Tue 01 Oct 08:26:24 BST 2019    923   245.90   CHIX   19274XJv7rr
Tue 01 Oct 08:26:21 BST 2019    455   246.00   CHIX   19274XJv7rj
Tue 01 Oct 08:26:21 BST 2019    553   246.00   CHIX   19274XJv7ri
Tue 01 Oct 08:26:21 BST 2019     65   246.00   XLON   19274XJv7rh
Tue 01 Oct 08:26:06 BST 2019    509   246.05   CHIX   19274XJv7qc
Tue 01 Oct 08:26:06 BST 2019    347   246.05   CHIX   19274XJv7qd
Tue 01 Oct 08:26:06 BST 2019    679   246.05   CHIX   19274XJv7qb
Tue 01 Oct 08:26:06 BST 2019    407   246.10   CHIX   19274XJv7q9
Tue 01 Oct 08:26:06 BST 2019    955   246.10   CHIX   19274XJv7qa
Tue 01 Oct 08:26:01 BST 2019   1000   246.15   CHIX   19274XJv7pv
Tue 01 Oct 08:26:01 BST 2019    900   246.15   CHIX   19274XJv7pw
Tue 01 Oct 08:26:01 BST 2019    221   246.10   XLON   19274XJv7pu
Tue 01 Oct 08:25:45 BST 2019    294   246.15   CHIX   19274XJv7p0
Tue 01 Oct 08:25:45 BST 2019    636   246.15   CHIX   19274XJv7p1
Tue 01 Oct 08:25:45 BST 2019    535   246.15   XLON   19274XJv7oy
Tue 01 Oct 08:25:45 BST 2019    939   246.20   CHIX   19274XJv7oz
Tue 01 Oct 08:25:33 BST 2019   1500   246.20   XLON   19274XJv7oj
Tue 01 Oct 08:25:33 BST 2019    636   246.20   CHIX   19274XJv7oi
Tue 01 Oct 08:25:33 BST 2019    432   246.20   XLON   19274XJv7oh
Tue 01 Oct 08:25:05 BST 2019     27   246.15   XLON   19274XJv7n2
Tue 01 Oct 08:25:05 BST 2019    636   246.15   CHIX   19274XJv7n3
Tue 01 Oct 08:25:05 BST 2019    570   246.15   XLON   19274XJv7n1
Tue 01 Oct 08:25:03 BST 2019   1650   246.25   CHIX   19274XJv7n0
Tue 01 Oct 08:25:03 BST 2019    635   246.25   CHIX   19274XJv7mz
Tue 01 Oct 08:25:03 BST 2019     44   246.25   XLON   19274XJv7my
Tue 01 Oct 08:25:03 BST 2019   1269   246.25   XLON   19274XJv7mx
Tue 01 Oct 08:24:40 BST 2019    663   246.40   CHIX   19274XJv7m4
Tue 01 Oct 08:24:40 BST 2019    367   246.40   XLON   19274XJv7m3
Tue 01 Oct 08:24:16 BST 2019    333   246.30   CHIX   19274XJv7l4
Tue 01 Oct 08:24:16 BST 2019    850   246.30   CHIX   19274XJv7l2
Tue 01 Oct 08:24:16 BST 2019    348   246.30   CHIX   19274XJv7l3
Tue 01 Oct 08:24:16 BST 2019     26   246.30   XLON   19274XJv7l0
Tue 01 Oct 08:24:16 BST 2019    153   246.30   XLON   19274XJv7l1
Tue 01 Oct 08:24:16 BST 2019     23   246.30   XLON   19274XJv7kz
Tue 01 Oct 08:24:16 BST 2019     41   246.35   XLON   19274XJv7ky
Tue 01 Oct 08:24:15 BST 2019     41   246.35   XLON   19274XJv7kx
Tue 01 Oct 08:24:15 BST 2019    635   246.35   CHIX   19274XJv7kw
Tue 01 Oct 08:24:15 BST 2019     86   246.35   XLON   19274XJv7kv
Tue 01 Oct 08:24:15 BST 2019    140   246.35   XLON   19274XJv7ku
Tue 01 Oct 08:24:15 BST 2019    860   246.35   XLON   19274XJv7kt
Tue 01 Oct 08:24:12 BST 2019    150   246.40   XLON   19274XJv7kc
Tue 01 Oct 08:24:12 BST 2019   1500   246.40   XLON   19274XJv7kb
Tue 01 Oct 08:24:05 BST 2019    253   246.50   CHIX   19274XJv7k1
Tue 01 Oct 08:23:25 BST 2019    581   246.35   CHIX   19274XJv7is
Tue 01 Oct 08:23:25 BST 2019    396   246.35   CHIX   19274XJv7it
Tue 01 Oct 08:23:17 BST 2019   1745   246.40   XLON   19274XJv7ik
Tue 01 Oct 08:23:17 BST 2019    210   246.40   CHIX   19274XJv7im
Tue 01 Oct 08:23:17 BST 2019    543   246.40   CHIX   19274XJv7il
Tue 01 Oct 08:23:02 BST 2019    975   246.45   BATE   19274XJv7hl
Tue 01 Oct 08:23:02 BST 2019   1500   246.40   XLON   19274XJv7hk
Tue 01 Oct 08:23:02 BST 2019    162   246.40   XLON   19274XJv7hg
Tue 01 Oct 08:23:02 BST 2019    485   246.40   CHIX   19274XJv7hj
Tue 01 Oct 08:23:02 BST 2019    586   246.40   CHIX   19274XJv7hh
Tue 01 Oct 08:23:02 BST 2019    257   246.40   CHIX   19274XJv7hi
Tue 01 Oct 08:23:02 BST 2019     10   246.40   XLON   19274XJv7hf
Tue 01 Oct 08:22:33 BST 2019    548   246.50   CHIX   19274XJv7go
Tue 01 Oct 08:22:33 BST 2019    417   246.50   CHIX   19274XJv7gp
Tue 01 Oct 08:22:33 BST 2019    442   246.50   XLON   19274XJv7gm
Tue 01 Oct 08:22:33 BST 2019    635   246.50   CHIX   19274XJv7gn
Tue 01 Oct 08:22:30 BST 2019    485   246.55   XLON   19274XJv7gl
Tue 01 Oct 08:22:25 BST 2019   1320   246.55   XLON   19274XJv7ge
Tue 01 Oct 08:22:25 BST 2019    481   246.55   CHIX   19274XJv7gd
Tue 01 Oct 08:22:25 BST 2019    481   246.55   CHIX   19274XJv7gc
Tue 01 Oct 08:22:25 BST 2019    557   246.55   CHIX   19274XJv7gb
Tue 01 Oct 08:22:25 BST 2019    146   246.55   XLON   19274XJv7ga
Tue 01 Oct 08:22:20 BST 2019    100   246.55   CHIX   19274XJv7fv
Tue 01 Oct 08:22:14 BST 2019    327   246.65   XLON   19274XJv7ey
Tue 01 Oct 08:22:14 BST 2019    644   246.65   CHIX   19274XJv7f0
Tue 01 Oct 08:22:14 BST 2019    691   246.65   CHIX   19274XJv7ez
Tue 01 Oct 08:21:50 BST 2019    981   246.70   CHIX   19274XJv7e1
Tue 01 Oct 08:21:50 BST 2019    542   246.70   CHIX   19274XJv7e0
Tue 01 Oct 08:21:19 BST 2019    832   246.75   CHIX   19274XJv7bt
Tue 01 Oct 08:21:12 BST 2019      4   246.85   XLON   19274XJv7bd
Tue 01 Oct 08:21:12 BST 2019    118   246.85   XLON   19274XJv7bc
Tue 01 Oct 08:21:10 BST 2019     96   246.90   XLON   19274XJv7bb
Tue 01 Oct 08:21:09 BST 2019    443   246.95   XLON   19274XJv7b9
Tue 01 Oct 08:21:09 BST 2019    634   246.95   CHIX   19274XJv7ba
Tue 01 Oct 08:21:05 BST 2019     49   247.05   XLON   19274XJv7b6
Tue 01 Oct 08:21:05 BST 2019    459   247.05   CHIX   19274XJv7b7
Tue 01 Oct 08:21:03 BST 2019    403   247.10   XLON   19274XJv7ay
Tue 01 Oct 08:21:03 BST 2019   1491   247.15   XLON   19274XJv7at
Tue 01 Oct 08:21:03 BST 2019    676   247.15   CHIX   19274XJv7ax
Tue 01 Oct 08:21:03 BST 2019    399   247.15   CHIX   19274XJv7av
Tue 01 Oct 08:21:03 BST 2019     98   247.25   XLON   19274XJv7an
Tue 01 Oct 08:21:03 BST 2019    986   247.25   XLON   19274XJv7al
Tue 01 Oct 08:20:47 BST 2019    136   247.15   XLON   19274XJv79l
Tue 01 Oct 08:20:47 BST 2019   3028   247.25   CHIX   19274XJv79i
Tue 01 Oct 08:20:47 BST 2019    300   247.20   XLON   19274XJv79h
Tue 01 Oct 08:20:47 BST 2019    751   247.25   CHIX   19274XJv79f
Tue 01 Oct 08:20:47 BST 2019    882   247.35   CHIX   19274XJv79d
Tue 01 Oct 08:20:47 BST 2019   1687   247.25   XLON   19274XJv79b
Tue 01 Oct 08:20:27 BST 2019   1400   247.25   XLON   19274XJv78j
Tue 01 Oct 08:20:27 BST 2019    633   247.25   CHIX   19274XJv78i
Tue 01 Oct 08:20:27 BST 2019   1091   247.25   XLON   19274XJv78h
Tue 01 Oct 08:19:43 BST 2019   1400   246.95   XLON   19274XJv74x
Tue 01 Oct 08:19:43 BST 2019    412   246.90   CHIX   19274XJv74w
Tue 01 Oct 08:19:25 BST 2019    568   246.90   CHIX   19274XJv74k
Tue 01 Oct 08:19:24 BST 2019   1400   246.95   XLON   19274XJv74j
Tue 01 Oct 08:19:24 BST 2019   1400   246.95   XLON   19274XJv74i
Tue 01 Oct 08:19:24 BST 2019   1400   246.95   XLON   19274XJv74h
Tue 01 Oct 08:19:14 BST 2019    102   246.80   XLON   19274XJv749
Tue 01 Oct 08:19:05 BST 2019   1400   246.90   XLON   19274XJv73o
Tue 01 Oct 08:19:05 BST 2019    364   246.90   BATE   19274XJv73m
Tue 01 Oct 08:19:05 BST 2019   2000   246.90   BATE   19274XJv73n
Tue 01 Oct 08:19:05 BST 2019   1046   246.90   CHIX   19274XJv73l
Tue 01 Oct 08:19:05 BST 2019   1153   246.90   XLON   19274XJv73k
Tue 01 Oct 08:19:05 BST 2019   1500   246.90   XLON   19274XJv73j
Tue 01 Oct 08:18:56 BST 2019   1500   246.60   XLON   19274XJv72l
Tue 01 Oct 08:18:36 BST 2019   1232   246.55   CHIX   19274XJv71b
Tue 01 Oct 08:18:35 BST 2019   1300   246.50   XLON   19274XJv718
Tue 01 Oct 08:18:35 BST 2019   1500   246.50   XLON   19274XJv716
Tue 01 Oct 08:18:35 BST 2019    150   246.50   XLON   19274XJv717
Tue 01 Oct 08:18:35 BST 2019   1040   246.50   XLON   19274XJv713
Tue 01 Oct 08:18:35 BST 2019    733   246.50   XLON   19274XJv714
Tue 01 Oct 08:18:35 BST 2019   1000   246.50   CHIX   19274XJv711
Tue 01 Oct 08:18:35 BST 2019   1600   246.50   CHIX   19274XJv712
Tue 01 Oct 08:18:35 BST 2019    260   246.50   XLON   19274XJv710
Tue 01 Oct 08:18:35 BST 2019     31   246.50   XLON   19274XJv70z
Tue 01 Oct 08:18:35 BST 2019   1500   246.50   XLON   19274XJv70y
Tue 01 Oct 08:18:23 BST 2019     53   246.30   XLON   19274XJv70j
Tue 01 Oct 08:18:23 BST 2019   1500   246.30   XLON   19274XJv70h
Tue 01 Oct 08:18:23 BST 2019     97   246.30   XLON   19274XJv70i
Tue 01 Oct 08:17:33 BST 2019   1600   246.20   XLON   19274XJv6yv
Tue 01 Oct 08:16:51 BST 2019   1336   246.05   CHIX   19274XJv6xt
Tue 01 Oct 08:16:51 BST 2019     18   246.05   XLON   19274XJv6xr
Tue 01 Oct 08:16:51 BST 2019    981   246.05   CHIX   19274XJv6xs
Tue 01 Oct 08:16:07 BST 2019    405   245.85   CHIX   19274XJv6vl
Tue 01 Oct 08:16:07 BST 2019    269   245.85   CHIX   19274XJv6vi
Tue 01 Oct 08:16:07 BST 2019    259   245.85   CHIX   19274XJv6vj
Tue 01 Oct 08:15:56 BST 2019    730   245.95   XLON   19274XJv6tq
Tue 01 Oct 08:15:56 BST 2019   1500   245.95   XLON   19274XJv6to
Tue 01 Oct 08:15:56 BST 2019   1900   245.95   XLON   19274XJv6tp
Tue 01 Oct 08:15:56 BST 2019   1665   245.95   XLON   19274XJv6tn
Tue 01 Oct 08:15:56 BST 2019    611   245.85   XLON   19274XJv6tk
Tue 01 Oct 08:15:56 BST 2019    588   245.85   CHIX   19274XJv6tm
Tue 01 Oct 08:15:56 BST 2019    637   245.85   CHIX   19274XJv6tl
Tue 01 Oct 08:15:56 BST 2019   1500   245.95   XLON   19274XJv6tj
Tue 01 Oct 08:15:56 BST 2019   1115   245.90   XLON   19274XJv6th
Tue 01 Oct 08:15:56 BST 2019    636   245.90   CHIX   19274XJv6ti
Tue 01 Oct 08:14:05 BST 2019     54   245.55   CHIX   19274XJv6lb
Tue 01 Oct 08:14:05 BST 2019    220   245.55   CHIX   19274XJv6l6
Tue 01 Oct 08:14:04 BST 2019   1200   245.60   CHIX   19274XJv6ky
Tue 01 Oct 08:14:04 BST 2019     50   245.65   BATE   19274XJv6kw
Tue 01 Oct 08:14:04 BST 2019   1600   245.60   XLON   19274XJv6kv
Tue 01 Oct 08:13:55 BST 2019   1300   245.65   XLON   19274XJv6kd
Tue 01 Oct 08:13:55 BST 2019   1500   245.65   XLON   19274XJv6ke
Tue 01 Oct 08:13:55 BST 2019    350   245.65   XLON   19274XJv6kc
Tue 01 Oct 08:13:55 BST 2019    500   245.65   BATE   19274XJv6kb
Tue 01 Oct 08:13:55 BST 2019   1150   245.65   XLON   19274XJv6ka
Tue 01 Oct 08:13:49 BST 2019   1500   245.65   XLON   19274XJv6k1
Tue 01 Oct 08:13:49 BST 2019    642   245.60   CHIX   19274XJv6k0
Tue 01 Oct 08:13:49 BST 2019    359   245.50   CHIX   19274XJv6jz
Tue 01 Oct 08:13:49 BST 2019    788   245.55   CHIX   19274XJv6jx
Tue 01 Oct 08:13:49 BST 2019    552   245.55   CHIX   19274XJv6jy
Tue 01 Oct 08:13:49 BST 2019     29   245.60   XLON   19274XJv6jw
Tue 01 Oct 08:13:49 BST 2019    581   245.60   XLON   19274XJv6jv
Tue 01 Oct 08:13:49 BST 2019    637   245.60   CHIX   19274XJv6ju
Tue 01 Oct 08:13:49 BST 2019     29   245.65   XLON   19274XJv6js
Tue 01 Oct 08:13:49 BST 2019    441   245.65   CHIX   19274XJv6jt
Tue 01 Oct 08:13:25 BST 2019    300   245.70   CHIX   19274XJv6j1
Tue 01 Oct 08:13:25 BST 2019    400   245.70   BATE   19274XJv6j0
Tue 01 Oct 08:13:25 BST 2019   1500   245.65   XLON   19274XJv6iz
Tue 01 Oct 08:13:25 BST 2019    360   245.60   XLON   19274XJv6ix
Tue 01 Oct 08:13:25 BST 2019    671   245.60   CHIX   19274XJv6iy
Tue 01 Oct 08:13:23 BST 2019   1500   245.70   XLON   19274XJv6iw
Tue 01 Oct 08:13:14 BST 2019   1600   245.70   XLON   19274XJv6hy
Tue 01 Oct 08:13:14 BST 2019   1600   245.70   XLON   19274XJv6hx
Tue 01 Oct 08:13:14 BST 2019   1600   245.70   XLON   19274XJv6hw
Tue 01 Oct 08:12:53 BST 2019   1303   245.65   XLON   19274XJv6gt
Tue 01 Oct 08:12:00 BST 2019   1500   245.50   XLON   19274XJv6dr
Tue 01 Oct 08:12:00 BST 2019   1712   245.50   XLON   19274XJv6ds
Tue 01 Oct 08:10:48 BST 2019   1420   245.25   XLON   19274XJv6av
Tue 01 Oct 08:10:48 BST 2019    400   245.30   CHIX   19274XJv6au
Tue 01 Oct 08:10:48 BST 2019   1250   245.25   XLON   19274XJv6at
Tue 01 Oct 08:10:48 BST 2019    101   245.25   XLON   19274XJv6as
Tue 01 Oct 08:10:45 BST 2019      5   245.30   XLON   19274XJv6af
Tue 01 Oct 08:10:45 BST 2019     42   245.30   XLON   19274XJv6ae
Tue 01 Oct 08:10:44 BST 2019   1420   245.35   XLON   19274XJv6a8
Tue 01 Oct 08:10:44 BST 2019    720   245.35   CHIX   19274XJv6a6
Tue 01 Oct 08:10:44 BST 2019   1588   245.35   XLON   19274XJv6a5
Tue 01 Oct 08:10:05 BST 2019    752   245.20   CHIX   19274XJv67a
Tue 01 Oct 08:10:05 BST 2019     55   245.25   XLON   19274XJv679
Tue 01 Oct 08:10:04 BST 2019    532   245.30   CHIX   19274XJv66t
Tue 01 Oct 08:09:39 BST 2019     25   245.20   XLON   19274XJv656
Tue 01 Oct 08:09:12 BST 2019     96   244.85   XLON   19274XJv62s
Tue 01 Oct 08:09:12 BST 2019    586   244.95   CHIX   19274XJv62q
Tue 01 Oct 08:09:12 BST 2019    446   244.95   CHIX   19274XJv62r
Tue 01 Oct 08:09:10 BST 2019    756   245.00   CHIX   19274XJv62i
Tue 01 Oct 08:09:10 BST 2019    413   245.00   CHIX   19274XJv62h
Tue 01 Oct 08:09:10 BST 2019     17   245.00   XLON   19274XJv62g
Tue 01 Oct 08:09:10 BST 2019    180   245.00   XLON   19274XJv62f
Tue 01 Oct 08:09:09 BST 2019    639   245.05   CHIX   19274XJv62d
Tue 01 Oct 08:09:09 BST 2019   1206   245.05   XLON   19274XJv62c
Tue 01 Oct 08:09:08 BST 2019    163   245.10   XLON   19274XJv622
Tue 01 Oct 08:09:03 BST 2019    386   245.15   CHIX   19274XJv61f
Tue 01 Oct 08:09:03 BST 2019    484   245.15   CHIX   19274XJv61g
Tue 01 Oct 08:09:03 BST 2019    521   245.10   XLON   19274XJv61e
Tue 01 Oct 08:09:03 BST 2019     19   245.30   CHIX   19274XJv618
Tue 01 Oct 08:09:03 BST 2019     19   245.30   CHIX   19274XJv617
Tue 01 Oct 08:09:03 BST 2019    624   245.20   CHIX   19274XJv616
Tue 01 Oct 08:09:03 BST 2019    638   245.25   CHIX   19274XJv615
Tue 01 Oct 08:09:03 BST 2019    688   245.25   XLON   19274XJv614
Tue 01 Oct 08:09:03 BST 2019    262   245.25   XLON   19274XJv613
Tue 01 Oct 08:09:03 BST 2019    638   245.35   CHIX   19274XJv612
Tue 01 Oct 08:09:03 BST 2019    438   245.35   XLON   19274XJv60z
Tue 01 Oct 08:09:03 BST 2019    655   245.40   CHIX   19274XJv610
Tue 01 Oct 08:09:03 BST 2019    392   245.40   CHIX   19274XJv611
Tue 01 Oct 08:09:03 BST 2019     87   245.45   XLON   19274XJv60v
Tue 01 Oct 08:09:03 BST 2019    383   245.40   XLON   19274XJv60y
Tue 01 Oct 08:08:55 BST 2019    109   245.45   XLON   19274XJv601
Tue 01 Oct 08:08:27 BST 2019     66   245.30   XLON   19274XJv5y7
Tue 01 Oct 08:08:27 BST 2019    112   245.30   XLON   19274XJv5y8
Tue 01 Oct 08:08:13 BST 2019    387   245.30   CHIX   19274XJv5xh
Tue 01 Oct 08:08:04 BST 2019    877   245.25   CHIX   19274XJv5wl
Tue 01 Oct 08:08:04 BST 2019    816   245.30   CHIX   19274XJv5wk
Tue 01 Oct 08:07:43 BST 2019    886   245.15   CHIX   19274XJv5w2
Tue 01 Oct 08:07:43 BST 2019     74   245.15   XLON   19274XJv5w1
Tue 01 Oct 08:07:25 BST 2019     66   245.05   XLON   19274XJv5us
Tue 01 Oct 08:07:11 BST 2019    510   244.65   CHIX   19274XJv5ts
Tue 01 Oct 08:06:01 BST 2019    136   244.35   XLON   19274XJv5qn
Tue 01 Oct 08:06:01 BST 2019    136   244.35   XLON   19274XJv5qm
Tue 01 Oct 08:06:01 BST 2019    136   244.35   XLON   19274XJv5ql
Tue 01 Oct 08:06:01 BST 2019     55   244.30   XLON   19274XJv5qj
Tue 01 Oct 08:06:01 BST 2019    378   244.35   CHIX   19274XJv5qk
Tue 01 Oct 08:05:58 BST 2019     97   244.50   XLON   19274XJv5pq
Tue 01 Oct 08:05:58 BST 2019    640   244.50   CHIX   19274XJv5pp
 Tue 01 Oct 08:05:58 BST 2019                  727          244.50   XLON          19274XJv5pn
 Tue 01 Oct 08:05:58 BST 2019                   65          244.50   XLON          19274XJv5po
 Tue 01 Oct 08:05:50 BST 2019                  778          244.70   CHIX          19274XJv5oi
 Tue 01 Oct 08:05:47 BST 2019                  452          244.75   CHIX          19274XJv5od
 Tue 01 Oct 08:05:47 BST 2019                   55          244.75   XLON          19274XJv5oc
 Tue 01 Oct 08:01:55 BST 2019                  926          244.35   CHIX          19274XJv5bh
 Tue 01 Oct 08:01:55 BST 2019                  640          244.35   CHIX          19274XJv5bi
 Tue 01 Oct 08:01:55 BST 2019                 1198          244.35   XLON          19274XJv5bf
 Tue 01 Oct 08:01:55 BST 2019                 3742          244.40   XLON          19274XJv5bd
 Tue 01 Oct 08:01:55 BST 2019                 1600          244.40   CHIX          19274XJv5bg
 Tue 01 Oct 08:01:43 BST 2019                  958          244.85   CHIX          19274XJv5aq
 Tue 01 Oct 08:01:43 BST 2019                  947          244.85   CHIX          19274XJv5ar
 Tue 01 Oct 08:00:39 BST 2019                  638          245.45   CHIX          19274XJv57k
 Tue 01 Oct 08:00:39 BST 2019                  412          245.45   XLON          19274XJv57j
 Tue 01 Oct 08:00:29 BST 2019                  683          246.00   XLON          19274XJv56r

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 02/10/2019 08:47:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story