GLN: Transactions In Own Shares-02 October 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 03 October 2019 Transactions in own shares-02 October 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 02 October 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,452,804 Lowest price paid per share (GBp): 229.4500 Highest price paid per share (GBp): 237.0000 Volume weighted average price paid per share (GBp): 231.5311 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,106,029,859 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,480,170,207. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 02 October 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Wed 02 Oct 16:29:30 BST 2019 403 232.45 CHIX 19275XJzg4y Wed 02 Oct 16:29:30 BST 2019 2041 232.45 XLON 19275XJzg4q Wed 02 Oct 16:29:26 BST 2019 99 232.50 CHIX 19275XJzg3m Wed 02 Oct 16:29:25 BST 2019 23 232.50 XLON 19275XJzg3c Wed 02 Oct 16:29:25 BST 2019 554 232.50 CHIX 19275XJzg3f Wed 02 Oct 16:29:25 BST 2019 673 232.50 CHIX 19275XJzg3e Wed 02 Oct 16:29:25 BST 2019 673 232.50 CHIX 19275XJzg3d Wed 02 Oct 16:29:20 BST 2019 1391 232.50 XLON 19275XJzg1s Wed 02 Oct 16:29:20 BST 2019 509 232.50 XLON 19275XJzg1r Wed 02 Oct 16:28:58 BST 2019 2218 232.60 CHIX 19275XJzfxx Wed 02 Oct 16:28:58 BST 2019 3457 232.60 XLON 19275XJzfxw Wed 02 Oct 16:28:58 BST 2019 1029 232.60 XLON 19275XJzfxv Wed 02 Oct 16:28:58 BST 2019 702 232.60 XLON 19275XJzfxu Wed 02 Oct 16:28:57 BST 2019 790 232.65 CHIX 19275XJzfx8 Wed 02 Oct 16:28:55 BST 2019 673 232.65 CHIX 19275XJzfwx Wed 02 Oct 16:28:55 BST 2019 86 232.65 XLON 19275XJzfww Wed 02 Oct 16:28:55 BST 2019 1300 232.65 XLON 19275XJzfwv Wed 02 Oct 16:28:48 BST 2019 537 232.65 CHIX 19275XJzfwc Wed 02 Oct 16:28:48 BST 2019 1111 232.65 CHIX 19275XJzfwa Wed 02 Oct 16:28:48 BST 2019 102 232.65 XLON 19275XJzfw8 Wed 02 Oct 16:28:48 BST 2019 2598 232.65 XLON 19275XJzfw4 Wed 02 Oct 16:28:45 BST 2019 944 232.75 CHIX 19275XJzfvm Wed 02 Oct 16:28:45 BST 2019 1724 232.75 XLON 19275XJzfvk Wed 02 Oct 16:28:45 BST 2019 803 232.75 XLON 19275XJzfvj Wed 02 Oct 16:28:45 BST 2019 782 232.75 CHIX 19275XJzfvl Wed 02 Oct 16:28:45 BST 2019 587 232.75 XLON 19275XJzfvg Wed 02 Oct 16:28:45 BST 2019 96 232.75 XLON 19275XJzfve Wed 02 Oct 16:28:45 BST 2019 263 232.75 XLON 19275XJzfvd Wed 02 Oct 16:28:45 BST 2019 793 232.75 CHIX 19275XJzfvf Wed 02 Oct 16:28:40 BST 2019 672 232.80 CHIX 19275XJzfv1 Wed 02 Oct 16:28:40 BST 2019 507 232.80 XLON 19275XJzfv0 Wed 02 Oct 16:28:36 BST 2019 712 232.80 CHIX 19275XJzfub Wed 02 Oct 16:28:36 BST 2019 1570 232.80 XLON 19275XJzfua Wed 02 Oct 16:28:33 BST 2019 533 232.70 CHIX 19275XJzftv Wed 02 Oct 16:28:22 BST 2019 673 232.55 CHIX 19275XJzfrv Wed 02 Oct 16:28:22 BST 2019 798 232.55 CHIX 19275XJzfru Wed 02 Oct 16:28:22 BST 2019 1173 232.55 XLON 19275XJzfrt Wed 02 Oct 16:28:20 BST 2019 1857 232.55 XLON 19275XJzfrp Wed 02 Oct 16:27:56 BST 2019 1172 232.30 CHIX 19275XJzfop Wed 02 Oct 16:27:55 BST 2019 2739 232.30 XLON 19275XJzfol Wed 02 Oct 16:27:54 BST 2019 363 232.35 CHIX 19275XJzfoa Wed 02 Oct 16:27:54 BST 2019 1533 232.35 CHIX 19275XJzfo9 Wed 02 Oct 16:27:54 BST 2019 541 232.35 CHIX 19275XJzfo7 Wed 02 Oct 16:27:54 BST 2019 3585 232.35 XLON 19275XJzfo4 Wed 02 Oct 16:27:44 BST 2019 278 232.40 CHIX 19275XJzfmv Wed 02 Oct 16:27:17 BST 2019 2550 232.30 XLON 19275XJzfha Wed 02 Oct 16:27:16 BST 2019 1092 232.30 CHIX 19275XJzfh2 Wed 02 Oct 16:27:16 BST 2019 1884 232.35 XLON 19275XJzfgu Wed 02 Oct 16:27:16 BST 2019 6 232.35 XLON 19275XJzfgt Wed 02 Oct 16:27:16 BST 2019 806 232.35 CHIX 19275XJzfh1 Wed 02 Oct 16:27:16 BST 2019 522 232.35 CHIX 19275XJzfh0 Wed 02 Oct 16:27:16 BST 2019 364 232.35 CHIX 19275XJzfgz Wed 02 Oct 16:27:16 BST 2019 251 232.35 CHIX 19275XJzfgy Wed 02 Oct 16:27:16 BST 2019 422 232.35 CHIX 19275XJzfgx Wed 02 Oct 16:27:16 BST 2019 799 232.35 CHIX 19275XJzfgw Wed 02 Oct 16:27:16 BST 2019 673 232.35 CHIX 19275XJzfgv Wed 02 Oct 16:27:11 BST 2019 57 232.35 XLON 19275XJzffg Wed 02 Oct 16:27:11 BST 2019 858 232.35 XLON 19275XJzfff Wed 02 Oct 16:27:04 BST 2019 799 232.40 CHIX 19275XJzfed Wed 02 Oct 16:27:04 BST 2019 1015 232.40 XLON 19275XJzfef Wed 02 Oct 16:27:04 BST 2019 839 232.40 XLON 19275XJzfee Wed 02 Oct 16:26:58 BST 2019 1810 232.35 XLON 19275XJzfch Wed 02 Oct 16:26:58 BST 2019 475 232.35 XLON 19275XJzfcg Wed 02 Oct 16:26:54 BST 2019 673 232.40 CHIX 19275XJzfbf Wed 02 Oct 16:26:54 BST 2019 870 232.40 XLON 19275XJzfbg Wed 02 Oct 16:26:41 BST 2019 523 232.25 XLON 19275XJzf8m Wed 02 Oct 16:26:27 BST 2019 1679 232.05 XLON 19275XJzf60 Wed 02 Oct 16:26:27 BST 2019 293 232.05 CHIX 19275XJzf63 Wed 02 Oct 16:26:27 BST 2019 957 232.05 CHIX 19275XJzf62 Wed 02 Oct 16:26:27 BST 2019 761 232.05 CHIX 19275XJzf61 Wed 02 Oct 16:26:14 BST 2019 4224 232.10 XLON 19275XJzf15 Wed 02 Oct 16:26:14 BST 2019 570 232.10 CHIX 19275XJzf18 Wed 02 Oct 16:26:14 BST 2019 1823 232.10 CHIX 19275XJzf17 Wed 02 Oct 16:26:14 BST 2019 674 232.10 CHIX 19275XJzf16 Wed 02 Oct 16:26:14 BST 2019 39 232.10 XLON 19275XJzf14 Wed 02 Oct 16:26:14 BST 2019 1238 232.10 XLON 19275XJzf12 Wed 02 Oct 16:26:03 BST 2019 674 232.05 CHIX 19275XJzexl Wed 02 Oct 16:26:03 BST 2019 39 232.05 CHIX 19275XJzexk Wed 02 Oct 16:26:03 BST 2019 713 232.05 XLON 19275XJzex8 Wed 02 Oct 16:26:03 BST 2019 1398 232.05 XLON 19275XJzex7 Wed 02 Oct 16:26:03 BST 2019 304 232.05 CHIX 19275XJzexj Wed 02 Oct 16:26:03 BST 2019 356 232.05 CHIX 19275XJzexe Wed 02 Oct 16:26:03 BST 2019 278 232.05 CHIX 19275XJzexd Wed 02 Oct 16:26:03 BST 2019 674 232.05 CHIX 19275XJzex9 Wed 02 Oct 16:26:01 BST 2019 674 232.10 CHIX 19275XJzeww Wed 02 Oct 16:26:01 BST 2019 1149 232.10 XLON 19275XJzewv Wed 02 Oct 16:25:47 BST 2019 869 232.10 CHIX 19275XJzeux Wed 02 Oct 16:25:47 BST 2019 106 232.10 XLON 19275XJzeuw Wed 02 Oct 16:25:46 BST 2019 674 232.10 CHIX 19275XJzeuu Wed 02 Oct 16:25:46 BST 2019 722 232.10 CHIX 19275XJzeus Wed 02 Oct 16:25:46 BST 2019 1011 232.10 XLON 19275XJzeun Wed 02 Oct 16:25:46 BST 2019 86 232.10 XLON 19275XJzeuj Wed 02 Oct 16:25:38 BST 2019 1592 232.10 XLON 19275XJzet0 Wed 02 Oct 16:25:37 BST 2019 709 232.15 CHIX 19275XJzesx Wed 02 Oct 16:24:48 BST 2019 675 231.95 CHIX 19275XJzej7 Wed 02 Oct 16:24:48 BST 2019 344 231.95 CHIX 19275XJzej6 Wed 02 Oct 16:24:48 BST 2019 1693 231.95 CHIX 19275XJzej5 Wed 02 Oct 16:24:46 BST 2019 225 231.95 XLON 19275XJzeiu Wed 02 Oct 16:24:46 BST 2019 785 231.95 XLON 19275XJzeit Wed 02 Oct 16:24:46 BST 2019 252 231.95 XLON 19275XJzeis Wed 02 Oct 16:24:46 BST 2019 3957 231.95 XLON 19275XJzeir Wed 02 Oct 16:24:25 BST 2019 849 232.00 XLON 19275XJzefc Wed 02 Oct 16:24:25 BST 2019 96 232.00 XLON 19275XJzefa Wed 02 Oct 16:24:25 BST 2019 1725 232.00 XLON 19275XJzef6 Wed 02 Oct 16:24:25 BST 2019 3594 232.00 XLON 19275XJzef3 Wed 02 Oct 16:24:25 BST 2019 445 232.00 CHIX 19275XJzeff Wed 02 Oct 16:24:25 BST 2019 674 232.00 CHIX 19275XJzefe Wed 02 Oct 16:24:25 BST 2019 2275 232.00 CHIX 19275XJzefd Wed 02 Oct 16:24:18 BST 2019 2420 232.05 XLON 19275XJzedz Wed 02 Oct 16:24:16 BST 2019 474 232.10 CHIX 19275XJzedm Wed 02 Oct 16:24:16 BST 2019 640 232.10 CHIX 19275XJzedl Wed 02 Oct 16:24:16 BST 2019 1088 232.10 CHIX 19275XJzedk Wed 02 Oct 16:24:16 BST 2019 2542 232.10 XLON 19275XJzedj Wed 02 Oct 16:23:41 BST 2019 487 232.00 CHIX 19275XJze8c Wed 02 Oct 16:23:41 BST 2019 1018 232.00 CHIX 19275XJze8b Wed 02 Oct 16:23:41 BST 2019 594 232.00 CHIX 19275XJze8a Wed 02 Oct 16:23:41 BST 2019 1606 232.00 CHIX 19275XJze89 Wed 02 Oct 16:23:41 BST 2019 674 232.00 CHIX 19275XJze88 Wed 02 Oct 16:23:41 BST 2019 5144 232.00 XLON 19275XJze87 Wed 02 Oct 16:23:29 BST 2019 819 232.00 XLON 19275XJze6c Wed 02 Oct 16:23:26 BST 2019 1206 232.00 XLON 19275XJze5l Wed 02 Oct 16:23:09 BST 2019 139 231.80 XLON 19275XJze2p Wed 02 Oct 16:23:09 BST 2019 284 231.80 CHIX 19275XJze2n Wed 02 Oct 16:23:09 BST 2019 952 231.80 CHIX 19275XJze2m Wed 02 Oct 16:23:09 BST 2019 2226 231.80 XLON 19275XJze2l Wed 02 Oct 16:22:33 BST 2019 812 231.50 CHIX 19275XJzdt7 Wed 02 Oct 16:22:33 BST 2019 1439 231.50 CHIX 19275XJzdt6 Wed 02 Oct 16:22:31 BST 2019 236 231.50 XLON 19275XJzdsn Wed 02 Oct 16:22:31 BST 2019 1898 231.50 XLON 19275XJzdsh Wed 02 Oct 16:22:31 BST 2019 3366 231.50 XLON 19275XJzdsd Wed 02 Oct 16:22:04 BST 2019 2056 231.35 CHIX 19275XJzdn7 Wed 02 Oct 16:22:04 BST 2019 676 231.35 CHIX 19275XJzdn6 Wed 02 Oct 16:22:04 BST 2019 256 231.35 XLON 19275XJzdn5 Wed 02 Oct 16:22:04 BST 2019 4807 231.35 XLON 19275XJzdn4 Wed 02 Oct 16:22:04 BST 2019 73 231.35 XLON 19275XJzdn3 Wed 02 Oct 16:22:04 BST 2019 1203 231.35 XLON 19275XJzdn2 Wed 02 Oct 16:21:58 BST 2019 610 231.40 XLON 19275XJzdl8 Wed 02 Oct 16:21:58 BST 2019 676 231.40 CHIX 19275XJzdla Wed 02 Oct 16:21:58 BST 2019 538 231.40 CHIX 19275XJzdl9 Wed 02 Oct 16:21:57 BST 2019 676 231.45 CHIX 19275XJzdkx Wed 02 Oct 16:21:57 BST 2019 676 231.45 CHIX 19275XJzdkw Wed 02 Oct 16:21:57 BST 2019 818 231.45 XLON 19275XJzdkv Wed 02 Oct 16:21:57 BST 2019 1258 231.45 XLON 19275XJzdku Wed 02 Oct 16:20:32 BST 2019 1651 231.35 CHIX 19275XJzd0n Wed 02 Oct 16:20:32 BST 2019 3861 231.35 XLON 19275XJzd0j Wed 02 Oct 16:20:31 BST 2019 1670 231.40 CHIX 19275XJzd0b Wed 02 Oct 16:20:31 BST 2019 851 231.40 CHIX 19275XJzd0a Wed 02 Oct 16:20:31 BST 2019 3903 231.40 XLON 19275XJzd09 Wed 02 Oct 16:20:31 BST 2019 1988 231.40 XLON 19275XJzd06 Wed 02 Oct 16:20:27 BST 2019 4865 231.45 XLON 19275XJzcyw Wed 02 Oct 16:20:27 BST 2019 2081 231.45 CHIX 19275XJzcz0 Wed 02 Oct 16:20:20 BST 2019 1122 231.45 XLON 19275XJzcxk Wed 02 Oct 16:20:20 BST 2019 676 231.45 CHIX 19275XJzcxo Wed 02 Oct 16:19:55 BST 2019 950 231.25 CHIX 19275XJzcsd Wed 02 Oct 16:19:01 BST 2019 836 231.05 CHIX 19275XJzckb Wed 02 Oct 16:18:34 BST 2019 293 231.00 CHIX 19275XJzcfg Wed 02 Oct 16:18:34 BST 2019 263 231.05 CHIX 19275XJzcff Wed 02 Oct 16:18:34 BST 2019 414 231.05 CHIX 19275XJzcfe Wed 02 Oct 16:18:34 BST 2019 2719 231.00 XLON 19275XJzcfd Wed 02 Oct 16:18:34 BST 2019 940 231.05 XLON 19275XJzcfc Wed 02 Oct 16:18:28 BST 2019 870 231.00 CHIX 19275XJzcec Wed 02 Oct 16:18:04 BST 2019 865 231.05 CHIX 19275XJzcbc Wed 02 Oct 16:18:02 BST 2019 337 231.10 CHIX 19275XJzcat Wed 02 Oct 16:18:02 BST 2019 837 231.10 CHIX 19275XJzcap Wed 02 Oct 16:18:02 BST 2019 2742 231.10 XLON 19275XJzcan Wed 02 Oct 16:17:53 BST 2019 2188 231.20 XLON 19275XJzc90 Wed 02 Oct 16:17:53 BST 2019 7530 231.20 XLON 19275XJzc8z Wed 02 Oct 16:17:53 BST 2019 1497 231.20 CHIX 19275XJzc95 Wed 02 Oct 16:17:53 BST 2019 2657 231.20 CHIX 19275XJzc92 Wed 02 Oct 16:17:52 BST 2019 1174 231.25 CHIX 19275XJzc7s Wed 02 Oct 16:17:52 BST 2019 2742 231.25 XLON 19275XJzc7r Wed 02 Oct 16:17:06 BST 2019 1302 231.25 CHIX 19275XJzc1q Wed 02 Oct 16:17:06 BST 2019 3041 231.25 XLON 19275XJzc1n Wed 02 Oct 16:16:28 BST 2019 1789 231.05 CHIX 19275XJzbtm Wed 02 Oct 16:16:28 BST 2019 4184 231.05 XLON 19275XJzbtl Wed 02 Oct 16:16:26 BST 2019 3446 231.10 XLON 19275XJzbte Wed 02 Oct 16:16:26 BST 2019 1474 231.10 CHIX 19275XJzbtg Wed 02 Oct 16:16:21 BST 2019 803 231.15 CHIX 19275XJzbsm Wed 02 Oct 16:16:21 BST 2019 1867 231.15 XLON 19275XJzbsl Wed 02 Oct 16:16:21 BST 2019 593 231.20 XLON 19275XJzbsh Wed 02 Oct 16:16:21 BST 2019 452 231.20 XLON 19275XJzbsg Wed 02 Oct 16:16:21 BST 2019 1192 231.20 XLON 19275XJzbsf Wed 02 Oct 16:16:21 BST 2019 677 231.20 CHIX 19275XJzbsk Wed 02 Oct 16:16:21 BST 2019 677 231.20 CHIX 19275XJzbsj Wed 02 Oct 16:16:21 BST 2019 677 231.20 CHIX 19275XJzbsi Wed 02 Oct 16:16:13 BST 2019 257 231.20 XLON 19275XJzbrp Wed 02 Oct 16:16:13 BST 2019 1487 231.20 XLON 19275XJzbro Wed 02 Oct 16:16:13 BST 2019 677 231.20 CHIX 19275XJzbrq Wed 02 Oct 16:16:13 BST 2019 1671 231.25 XLON 19275XJzbrm Wed 02 Oct 16:16:13 BST 2019 757 231.25 CHIX 19275XJzbrn Wed 02 Oct 16:15:14 BST 2019 745 231.00 XLON 19275XJzbjk Wed 02 Oct 16:15:14 BST 2019 677 231.00 CHIX 19275XJzbjm Wed 02 Oct 16:15:14 BST 2019 528 231.05 CHIX 19275XJzbji Wed 02 Oct 16:15:14 BST 2019 2978 231.05 CHIX 19275XJzbjh Wed 02 Oct 16:15:14 BST 2019 6967 231.05 XLON 19275XJzbjg Wed 02 Oct 16:15:11 BST 2019 677 231.10 CHIX 19275XJzbj1 Wed 02 Oct 16:15:11 BST 2019 895 231.10 XLON 19275XJzbj0 Wed 02 Oct 16:15:07 BST 2019 585 231.15 XLON 19275XJzbib Wed 02 Oct 16:15:07 BST 2019 677 231.15 CHIX 19275XJzbic Wed 02 Oct 16:14:42 BST 2019 792 231.00 CHIX 19275XJzbel Wed 02 Oct 16:14:42 BST 2019 483 231.00 CHIX 19275XJzbek Wed 02 Oct 16:14:42 BST 2019 677 231.00 CHIX 19275XJzbej Wed 02 Oct 16:14:42 BST 2019 422 231.00 CHIX 19275XJzbei Wed 02 Oct 16:14:42 BST 2019 275 231.00 XLON 19275XJzbeh Wed 02 Oct 16:14:42 BST 2019 61 231.00 XLON 19275XJzbeg Wed 02 Oct 16:14:42 BST 2019 857 231.00 XLON 19275XJzbef Wed 02 Oct 16:14:25 BST 2019 94 231.00 XLON 19275XJzbcl Wed 02 Oct 16:14:25 BST 2019 1167 231.00 XLON 19275XJzbck Wed 02 Oct 16:14:25 BST 2019 677 231.00 CHIX 19275XJzbcm Wed 02 Oct 16:14:05 BST 2019 677 231.00 CHIX 19275XJzb94 Wed 02 Oct 16:14:05 BST 2019 1187 231.00 XLON 19275XJzb8z Wed 02 Oct 16:14:04 BST 2019 1145 231.05 XLON 19275XJzb8v Wed 02 Oct 16:14:04 BST 2019 677 231.05 CHIX 19275XJzb8x Wed 02 Oct 16:12:17 BST 2019 854 230.80 CHIX 19275XJzavb Wed 02 Oct 16:12:06 BST 2019 3069 230.85 XLON 19275XJzatg Wed 02 Oct 16:12:06 BST 2019 1314 230.85 CHIX 19275XJzate Wed 02 Oct 16:12:06 BST 2019 678 230.90 CHIX 19275XJzatc Wed 02 Oct 16:12:06 BST 2019 975 230.90 XLON 19275XJzata Wed 02 Oct 16:11:50 BST 2019 678 230.90 CHIX 19275XJzaqf Wed 02 Oct 16:11:50 BST 2019 1343 230.90 XLON 19275XJzaqa Wed 02 Oct 16:11:44 BST 2019 2437 231.10 XLON 19275XJzapc Wed 02 Oct 16:11:44 BST 2019 1043 231.10 CHIX 19275XJzapd Wed 02 Oct 16:11:24 BST 2019 1557 231.25 CHIX 19275XJzalz Wed 02 Oct 16:11:24 BST 2019 8486 231.25 XLON 19275XJzalq Wed 02 Oct 16:11:24 BST 2019 2071 231.25 CHIX 19275XJzalv Wed 02 Oct 16:11:21 BST 2019 1499 231.30 CHIX 19275XJzaki Wed 02 Oct 16:11:15 BST 2019 3506 231.30 XLON 19275XJzaja Wed 02 Oct 16:11:10 BST 2019 551 231.35 XLON 19275XJzai2 Wed 02 Oct 16:10:47 BST 2019 603 231.45 CHIX 19275XJzabu Wed 02 Oct 16:10:47 BST 2019 682 231.45 CHIX 19275XJzabt Wed 02 Oct 16:10:47 BST 2019 676 231.45 CHIX 19275XJzabs Wed 02 Oct 16:10:47 BST 2019 1503 231.45 XLON 19275XJzabr Wed 02 Oct 16:10:47 BST 2019 1242 231.45 XLON 19275XJzabq Wed 02 Oct 16:10:47 BST 2019 855 231.50 XLON 19275XJzabl Wed 02 Oct 16:10:47 BST 2019 985 231.50 XLON 19275XJzabk Wed 02 Oct 16:10:47 BST 2019 1091 231.50 XLON 19275XJzabj Wed 02 Oct 16:10:47 BST 2019 676 231.50 CHIX 19275XJzabp Wed 02 Oct 16:10:47 BST 2019 668 231.50 CHIX 19275XJzabo Wed 02 Oct 16:10:47 BST 2019 8 231.50 CHIX 19275XJzabn Wed 02 Oct 16:10:47 BST 2019 676 231.50 CHIX 19275XJzabm Wed 02 Oct 16:10:42 BST 2019 165 231.55 XLON 19275XJzaas Wed 02 Oct 16:10:42 BST 2019 824 231.55 CHIX 19275XJzaat Wed 02 Oct 16:10:25 BST 2019 1005 231.50 XLON 19275XJza61 Wed 02 Oct 16:10:25 BST 2019 676 231.55 CHIX 19275XJza5z Wed 02 Oct 16:10:25 BST 2019 676 231.55 CHIX 19275XJza5y Wed 02 Oct 16:10:25 BST 2019 800 231.55 XLON 19275XJza5x Wed 02 Oct 16:10:19 BST 2019 545 231.55 XLON 19275XJza4m Wed 02 Oct 16:10:16 BST 2019 676 231.60 CHIX 19275XJza3y Wed 02 Oct 16:10:16 BST 2019 220 231.60 XLON 19275XJza3x Wed 02 Oct 16:10:16 BST 2019 764 231.60 XLON 19275XJza3w Wed 02 Oct 16:10:15 BST 2019 619 231.65 XLON 19275XJza38 Wed 02 Oct 16:10:14 BST 2019 675 231.65 CHIX 19275XJza31 Wed 02 Oct 16:10:14 BST 2019 843 231.65 XLON 19275XJza30 Wed 02 Oct 16:10:14 BST 2019 401 231.70 CHIX 19275XJza2z Wed 02 Oct 16:10:14 BST 2019 675 231.70 CHIX 19275XJza2y Wed 02 Oct 16:10:14 BST 2019 565 231.70 CHIX 19275XJza2w Wed 02 Oct 16:10:14 BST 2019 675 231.70 CHIX 19275XJza2u Wed 02 Oct 16:10:14 BST 2019 344 231.70 CHIX 19275XJza2t Wed 02 Oct 16:10:14 BST 2019 1056 231.70 CHIX 19275XJza2r Wed 02 Oct 16:10:14 BST 2019 974 231.70 XLON 19275XJza2q Wed 02 Oct 16:10:14 BST 2019 519 231.70 XLON 19275XJza2p Wed 02 Oct 16:10:14 BST 2019 1649 231.75 XLON 19275XJza2l Wed 02 Oct 16:10:14 BST 2019 1543 231.75 XLON 19275XJza2k Wed 02 Oct 16:10:14 BST 2019 69 231.75 XLON 19275XJza2j Wed 02 Oct 16:10:14 BST 2019 748 231.75 CHIX 19275XJza2n Wed 02 Oct 16:10:14 BST 2019 700 231.75 CHIX 19275XJza2m Wed 02 Oct 16:10:12 BST 2019 482 231.80 CHIX 19275XJza27 Wed 02 Oct 16:10:12 BST 2019 711 231.80 CHIX 19275XJza26 Wed 02 Oct 16:10:12 BST 2019 239 231.80 XLON 19275XJza25 Wed 02 Oct 16:10:04 BST 2019 675 231.85 CHIX 19275XJz9zw Wed 02 Oct 16:10:04 BST 2019 1115 231.85 XLON 19275XJz9zv Wed 02 Oct 16:09:56 BST 2019 349 231.85 CHIX 19275XJz9xp Wed 02 Oct 16:09:56 BST 2019 1982 231.85 XLON 19275XJz9xo Wed 02 Oct 16:09:53 BST 2019 848 231.85 CHIX 19275XJz9wx Wed 02 Oct 16:09:53 BST 2019 710 231.85 CHIX 19275XJz9wy Wed 02 Oct 16:09:20 BST 2019 142 231.75 XLON 19275XJz9ti Wed 02 Oct 16:09:20 BST 2019 907 231.75 XLON 19275XJz9th Wed 02 Oct 16:09:17 BST 2019 675 231.75 CHIX 19275XJz9t3 Wed 02 Oct 16:09:11 BST 2019 675 231.75 CHIX 19275XJz9sj Wed 02 Oct 16:09:11 BST 2019 1311 231.75 XLON 19275XJz9si Wed 02 Oct 16:09:11 BST 2019 396 231.75 CHIX 19275XJz9sg Wed 02 Oct 16:08:56 BST 2019 90 231.75 XLON 19275XJz9py Wed 02 Oct 16:08:56 BST 2019 1034 231.75 XLON 19275XJz9pr Wed 02 Oct 16:08:56 BST 2019 222 231.75 CHIX 19275XJz9pw Wed 02 Oct 16:08:56 BST 2019 538 231.75 CHIX 19275XJz9pu Wed 02 Oct 16:08:56 BST 2019 590 231.75 CHIX 19275XJz9pv Wed 02 Oct 16:08:56 BST 2019 675 231.75 CHIX 19275XJz9pt Wed 02 Oct 16:08:22 BST 2019 335 231.80 CHIX 19275XJz9lm Wed 02 Oct 16:08:22 BST 2019 301 231.80 CHIX 19275XJz9ln Wed 02 Oct 16:08:22 BST 2019 367 231.80 CHIX 19275XJz9ll Wed 02 Oct 16:08:20 BST 2019 452 231.80 CHIX 19275XJz9le Wed 02 Oct 16:08:20 BST 2019 1513 231.80 XLON 19275XJz9lc Wed 02 Oct 16:08:20 BST 2019 69 231.80 XLON 19275XJz9ld Wed 02 Oct 16:08:20 BST 2019 400 231.80 XLON 19275XJz9lb Wed 02 Oct 16:08:17 BST 2019 525 231.85 CHIX 19275XJz9l5 Wed 02 Oct 16:08:17 BST 2019 794 231.85 CHIX 19275XJz9l4 Wed 02 Oct 16:08:17 BST 2019 931 231.85 CHIX 19275XJz9l2 Wed 02 Oct 16:08:15 BST 2019 1141 231.90 CHIX 19275XJz9kh Wed 02 Oct 16:08:15 BST 2019 514 231.90 CHIX 19275XJz9kg Wed 02 Oct 16:08:15 BST 2019 2666 231.90 XLON 19275XJz9kf Wed 02 Oct 16:08:13 BST 2019 675 231.95 CHIX 19275XJz9k1 Wed 02 Oct 16:08:13 BST 2019 1182 231.95 XLON 19275XJz9k0 Wed 02 Oct 16:08:13 BST 2019 317 231.95 CHIX 19275XJz9jy Wed 02 Oct 16:08:13 BST 2019 392 231.95 CHIX 19275XJz9jz Wed 02 Oct 16:08:13 BST 2019 659 231.95 CHIX 19275XJz9jw Wed 02 Oct 16:08:13 BST 2019 1018 231.95 CHIX 19275XJz9jx Wed 02 Oct 16:08:13 BST 2019 768 231.95 CHIX 19275XJz9jv Wed 02 Oct 16:08:13 BST 2019 51 231.95 XLON 19275XJz9ju Wed 02 Oct 16:08:12 BST 2019 539 232.00 CHIX 19275XJz9jm Wed 02 Oct 16:08:12 BST 2019 674 232.00 CHIX 19275XJz9jl Wed 02 Oct 16:08:12 BST 2019 1210 232.00 XLON 19275XJz9jk Wed 02 Oct 16:08:09 BST 2019 134 232.05 XLON 19275XJz9j7 Wed 02 Oct 16:07:59 BST 2019 866 232.00 CHIX 19275XJz9ga Wed 02 Oct 16:07:59 BST 2019 322 232.00 CHIX 19275XJz9g8 Wed 02 Oct 16:07:59 BST 2019 557 232.00 CHIX 19275XJz9g9 Wed 02 Oct 16:07:59 BST 2019 352 232.00 CHIX 19275XJz9g7 Wed 02 Oct 16:07:51 BST 2019 219 232.00 XLON 19275XJz9f7 Wed 02 Oct 16:07:51 BST 2019 621 232.00 XLON 19275XJz9f6 Wed 02 Oct 16:07:49 BST 2019 674 232.05 CHIX 19275XJz9f4 Wed 02 Oct 16:07:49 BST 2019 493 232.05 CHIX 19275XJz9f3 Wed 02 Oct 16:07:49 BST 2019 484 232.05 CHIX 19275XJz9f2 Wed 02 Oct 16:07:49 BST 2019 1338 232.05 XLON 19275XJz9f1 Wed 02 Oct 16:07:25 BST 2019 300 232.00 XLON 19275XJz9as Wed 02 Oct 16:07:04 BST 2019 1701 231.90 XLON 19275XJz989 Wed 02 Oct 16:07:04 BST 2019 771 231.90 CHIX 19275XJz98a Wed 02 Oct 16:07:04 BST 2019 320 231.90 CHIX 19275XJz98b Wed 02 Oct 16:06:55 BST 2019 595 231.95 CHIX 19275XJz974 Wed 02 Oct 16:06:54 BST 2019 778 231.95 XLON 19275XJz96x Wed 02 Oct 16:06:54 BST 2019 675 231.95 CHIX 19275XJz96y Wed 02 Oct 16:06:54 BST 2019 1032 231.95 CHIX 19275XJz96z Wed 02 Oct 16:06:53 BST 2019 230 232.00 XLON 19275XJz96v Wed 02 Oct 16:06:53 BST 2019 674 232.00 CHIX 19275XJz96u Wed 02 Oct 16:06:53 BST 2019 1291 232.00 XLON 19275XJz96t Wed 02 Oct 16:06:53 BST 2019 486 232.00 CHIX 19275XJz96s Wed 02 Oct 16:06:53 BST 2019 384 232.00 CHIX 19275XJz96q Wed 02 Oct 16:06:53 BST 2019 485 232.00 CHIX 19275XJz96r Wed 02 Oct 16:06:53 BST 2019 674 232.00 CHIX 19275XJz96o Wed 02 Oct 16:06:53 BST 2019 845 232.00 CHIX 19275XJz96p Wed 02 Oct 16:06:53 BST 2019 72 232.00 XLON 19275XJz96m Wed 02 Oct 16:06:53 BST 2019 86 232.00 XLON 19275XJz96n Wed 02 Oct 16:06:53 BST 2019 1326 232.00 XLON 19275XJz96k Wed 02 Oct 16:06:53 BST 2019 557 232.05 CHIX 19275XJz96j Wed 02 Oct 16:06:53 BST 2019 674 232.05 CHIX 19275XJz96g Wed 02 Oct 16:06:53 BST 2019 917 232.05 XLON 19275XJz96c Wed 02 Oct 16:06:51 BST 2019 1073 232.10 XLON 19275XJz963 Wed 02 Oct 16:06:51 BST 2019 405 232.10 CHIX 19275XJz961 Wed 02 Oct 16:06:22 BST 2019 870 232.05 CHIX 19275XJz92n Wed 02 Oct 16:06:22 BST 2019 674 232.05 CHIX 19275XJz92m Wed 02 Oct 16:06:22 BST 2019 214 232.05 XLON 19275XJz92k Wed 02 Oct 16:06:22 BST 2019 1470 232.05 XLON 19275XJz92l Wed 02 Oct 16:06:19 BST 2019 629 232.10 XLON 19275XJz921 Wed 02 Oct 16:06:19 BST 2019 674 232.10 CHIX 19275XJz923 Wed 02 Oct 16:06:19 BST 2019 757 232.10 CHIX 19275XJz922 Wed 02 Oct 16:06:11 BST 2019 32 232.15 BATE 19275XJz8yz Wed 02 Oct 16:06:10 BST 2019 300 232.15 CHIX 19275XJz8ye Wed 02 Oct 16:06:09 BST 2019 475 232.15 CHIX 19275XJz8y7 Wed 02 Oct 16:06:09 BST 2019 674 232.15 CHIX 19275XJz8y6 Wed 02 Oct 16:06:09 BST 2019 1463 232.15 XLON 19275XJz8y5 Wed 02 Oct 16:05:37 BST 2019 602 231.90 CHIX 19275XJz8ty Wed 02 Oct 16:05:35 BST 2019 132 231.90 XLON 19275XJz8rs Wed 02 Oct 16:05:35 BST 2019 2174 231.85 XLON 19275XJz8rr Wed 02 Oct 16:05:35 BST 2019 782 231.90 XLON 19275XJz8ri Wed 02 Oct 16:05:35 BST 2019 725 231.90 XLON 19275XJz8rf Wed 02 Oct 16:05:35 BST 2019 420 231.90 CHIX 19275XJz8rq Wed 02 Oct 16:05:35 BST 2019 675 231.90 CHIX 19275XJz8rp Wed 02 Oct 16:05:35 BST 2019 675 231.90 CHIX 19275XJz8rl Wed 02 Oct 16:05:27 BST 2019 675 231.95 CHIX 19275XJz8pn Wed 02 Oct 16:05:27 BST 2019 2157 231.95 XLON 19275XJz8pj Wed 02 Oct 16:05:27 BST 2019 1182 231.95 XLON 19275XJz8pk Wed 02 Oct 16:05:22 BST 2019 924 231.95 CHIX 19275XJz8p7 Wed 02 Oct 16:05:21 BST 2019 3019 232.00 XLON 19275XJz8ot Wed 02 Oct 16:05:21 BST 2019 1292 232.00 CHIX 19275XJz8os Wed 02 Oct 16:05:18 BST 2019 500 232.05 XLON 19275XJz8nz Wed 02 Oct 16:05:18 BST 2019 57 232.05 XLON 19275XJz8nx Wed 02 Oct 16:05:18 BST 2019 82 232.05 XLON 19275XJz8nv Wed 02 Oct 16:05:18 BST 2019 258 232.05 XLON 19275XJz8nw Wed 02 Oct 16:05:18 BST 2019 43 232.05 XLON 19275XJz8nu Wed 02 Oct 16:05:18 BST 2019 995 232.05 XLON 19275XJz8nt Wed 02 Oct 16:05:18 BST 2019 1876 232.05 XLON 19275XJz8ns Wed 02 Oct 16:05:18 BST 2019 804 232.05 CHIX 19275XJz8ny Wed 02 Oct 16:05:18 BST 2019 674 232.05 CHIX 19275XJz8o1 Wed 02 Oct 16:05:18 BST 2019 674 232.05 CHIX 19275XJz8o0 Wed 02 Oct 16:04:58 BST 2019 196 232.10 XLON 19275XJz8jj Wed 02 Oct 16:04:58 BST 2019 305 232.10 CHIX 19275XJz8jl Wed 02 Oct 16:04:58 BST 2019 674 232.10 CHIX 19275XJz8jk Wed 02 Oct 16:04:54 BST 2019 1362 232.10 XLON 19275XJz8iv Wed 02 Oct 16:04:39 BST 2019 1633 232.00 XLON 19275XJz8fh Wed 02 Oct 16:04:37 BST 2019 674 232.00 CHIX 19275XJz8f7 Wed 02 Oct 16:04:37 BST 2019 1289 232.00 XLON 19275XJz8f6 Wed 02 Oct 16:03:32 BST 2019 3306 231.50 XLON 19275XJz86a Wed 02 Oct 16:03:28 BST 2019 531 231.55 CHIX 19275XJz85y Wed 02 Oct 16:03:25 BST 2019 1045 231.55 XLON 19275XJz85i Wed 02 Oct 16:03:25 BST 2019 24 231.55 XLON 19275XJz85h Wed 02 Oct 16:03:25 BST 2019 187 231.55 XLON 19275XJz85g Wed 02 Oct 16:03:25 BST 2019 1269 231.55 XLON 19275XJz85f Wed 02 Oct 16:03:25 BST 2019 676 231.55 CHIX 19275XJz85k Wed 02 Oct 16:03:25 BST 2019 676 231.55 CHIX 19275XJz85j Wed 02 Oct 16:02:50 BST 2019 539 231.40 CHIX 19275XJz80y Wed 02 Oct 16:02:48 BST 2019 267 231.40 CHIX 19275XJz80p Wed 02 Oct 16:02:48 BST 2019 1389 231.40 CHIX 19275XJz80q Wed 02 Oct 16:02:48 BST 2019 3247 231.40 XLON 19275XJz80n Wed 02 Oct 16:02:48 BST 2019 231 231.40 XLON 19275XJz80o Wed 02 Oct 16:02:15 BST 2019 40 231.40 XLON 19275XJz7w6 Wed 02 Oct 16:02:09 BST 2019 47 231.40 XLON 19275XJz7vo Wed 02 Oct 16:01:53 BST 2019 1066 231.25 CHIX 19275XJz7sk Wed 02 Oct 16:01:53 BST 2019 46 231.25 XLON 19275XJz7sh Wed 02 Oct 16:01:53 BST 2019 2490 231.25 XLON 19275XJz7sg Wed 02 Oct 16:01:53 BST 2019 520 231.30 CHIX 19275XJz7sj Wed 02 Oct 16:01:53 BST 2019 762 231.35 CHIX 19275XJz7si Wed 02 Oct 16:00:48 BST 2019 1556 231.10 XLON 19275XJz7iv Wed 02 Oct 16:00:48 BST 2019 705 231.10 CHIX 19275XJz7iw Wed 02 Oct 16:00:17 BST 2019 406 230.70 CHIX 19275XJz7cl Wed 02 Oct 16:00:17 BST 2019 708 230.70 CHIX 19275XJz7cm Wed 02 Oct 16:00:17 BST 2019 798 230.70 CHIX 19275XJz7ck Wed 02 Oct 16:00:16 BST 2019 1760 230.70 XLON 19275XJz7cb Wed 02 Oct 16:00:16 BST 2019 16 230.70 XLON 19275XJz7cc Wed 02 Oct 16:00:00 BST 2019 314 230.70 CHIX 19275XJz79j Wed 02 Oct 16:00:00 BST 2019 678 230.70 CHIX 19275XJz79k Wed 02 Oct 16:00:00 BST 2019 678 230.70 CHIX 19275XJz79i Wed 02 Oct 16:00:00 BST 2019 557 230.70 XLON 19275XJz79h Wed 02 Oct 16:00:00 BST 2019 469 230.70 XLON 19275XJz79g Wed 02 Oct 15:59:56 BST 2019 871 230.75 CHIX 19275XJz768 Wed 02 Oct 15:59:56 BST 2019 859 230.75 CHIX 19275XJz767 Wed 02 Oct 15:59:56 BST 2019 1771 230.75 XLON 19275XJz75u Wed 02 Oct 15:59:56 BST 2019 40 230.75 XLON 19275XJz765 Wed 02 Oct 15:59:56 BST 2019 252 230.75 XLON 19275XJz766 Wed 02 Oct 15:59:56 BST 2019 86 230.75 XLON 19275XJz764 Wed 02 Oct 15:59:42 BST 2019 235 230.75 XLON 19275XJz74v Wed 02 Oct 15:59:29 BST 2019 379 230.80 CHIX 19275XJz72e Wed 02 Oct 15:59:29 BST 2019 819 230.80 CHIX 19275XJz72f Wed 02 Oct 15:59:27 BST 2019 1189 230.90 CHIX 19275XJz725 Wed 02 Oct 15:59:27 BST 2019 2780 230.90 XLON 19275XJz724 Wed 02 Oct 15:59:24 BST 2019 620 230.95 CHIX 19275XJz713 Wed 02 Oct 15:59:24 BST 2019 2203 230.95 CHIX 19275XJz70u Wed 02 Oct 15:59:24 BST 2019 422 230.95 CHIX 19275XJz710 Wed 02 Oct 15:59:24 BST 2019 5150 230.95 XLON 19275XJz70t Wed 02 Oct 15:59:17 BST 2019 190 231.05 XLON 19275XJz6z2 Wed 02 Oct 15:59:17 BST 2019 3209 231.05 XLON 19275XJz6z1 Wed 02 Oct 15:59:17 BST 2019 502 231.05 CHIX 19275XJz6z6 Wed 02 Oct 15:59:17 BST 2019 414 231.05 CHIX 19275XJz6z5 Wed 02 Oct 15:59:17 BST 2019 339 231.05 CHIX 19275XJz6z4 Wed 02 Oct 15:59:17 BST 2019 1373 231.05 CHIX 19275XJz6z3 Wed 02 Oct 15:59:02 BST 2019 908 231.15 CHIX 19275XJz6xd Wed 02 Oct 15:59:02 BST 2019 961 231.15 CHIX 19275XJz6xb Wed 02 Oct 15:59:02 BST 2019 94 231.15 CHIX 19275XJz6xc Wed 02 Oct 15:59:02 BST 2019 751 231.15 CHIX 19275XJz6x8 Wed 02 Oct 15:59:02 BST 2019 526 231.15 CHIX 19275XJz6x5 Wed 02 Oct 15:59:02 BST 2019 1658 231.15 XLON 19275XJz6wy Wed 02 Oct 15:59:02 BST 2019 93 231.15 XLON 19275XJz6x1 Wed 02 Oct 15:58:59 BST 2019 368 231.20 CHIX 19275XJz6w0 Wed 02 Oct 15:58:59 BST 2019 768 231.20 CHIX 19275XJz6vy Wed 02 Oct 15:58:48 BST 2019 687 231.25 CHIX 19275XJz6uh Wed 02 Oct 15:58:48 BST 2019 244 231.25 XLON 19275XJz6ue Wed 02 Oct 15:58:48 BST 2019 1515 231.25 XLON 19275XJz6ud Wed 02 Oct 15:58:30 BST 2019 677 231.20 CHIX 19275XJz6qu Wed 02 Oct 15:58:30 BST 2019 741 231.20 XLON 19275XJz6qt Wed 02 Oct 15:58:09 BST 2019 632 231.15 CHIX 19275XJz6o0 Wed 02 Oct 15:58:09 BST 2019 533 231.15 CHIX 19275XJz6nz Wed 02 Oct 15:58:02 BST 2019 947 231.20 XLON 19275XJz6nh Wed 02 Oct 15:58:02 BST 2019 677 231.20 CHIX 19275XJz6nj Wed 02 Oct 15:58:02 BST 2019 957 231.20 CHIX 19275XJz6ni Wed 02 Oct 15:57:59 BST 2019 745 231.25 CHIX 19275XJz6mc Wed 02 Oct 15:57:59 BST 2019 677 231.25 CHIX 19275XJz6md Wed 02 Oct 15:57:00 BST 2019 193 231.25 XLON 19275XJz6fj Wed 02 Oct 15:57:00 BST 2019 16 231.25 XLON 19275XJz6fi Wed 02 Oct 15:56:53 BST 2019 580 231.25 XLON 19275XJz6e7 Wed 02 Oct 15:56:33 BST 2019 708 231.25 CHIX 19275XJz6ch Wed 02 Oct 15:56:33 BST 2019 1591 231.25 XLON 19275XJz6cg Wed 02 Oct 15:56:33 BST 2019 909 231.25 CHIX 19275XJz6c1 Wed 02 Oct 15:56:33 BST 2019 541 231.25 CHIX 19275XJz6c2 Wed 02 Oct 15:56:33 BST 2019 39 231.25 XLON 19275XJz6by Wed 02 Oct 15:56:33 BST 2019 214 231.25 XLON 19275XJz6c0 Wed 02 Oct 15:56:33 BST 2019 2123 231.25 XLON 19275XJz6bv Wed 02 Oct 15:56:32 BST 2019 180 231.30 CHIX 19275XJz6bn Wed 02 Oct 15:56:32 BST 2019 677 231.30 CHIX 19275XJz6bm Wed 02 Oct 15:56:32 BST 2019 976 231.30 XLON 19275XJz6bl Wed 02 Oct 15:56:16 BST 2019 317 231.30 CHIX 19275XJz68o Wed 02 Oct 15:56:16 BST 2019 768 231.30 CHIX 19275XJz68l Wed 02 Oct 15:56:16 BST 2019 749 231.30 CHIX 19275XJz68m Wed 02 Oct 15:56:16 BST 2019 526 231.30 CHIX 19275XJz68k Wed 02 Oct 15:56:16 BST 2019 332 231.30 XLON 19275XJz68j Wed 02 Oct 15:56:16 BST 2019 1693 231.30 XLON 19275XJz68h Wed 02 Oct 15:56:12 BST 2019 46 231.35 XLON 19275XJz67o Wed 02 Oct 15:56:12 BST 2019 734 231.35 CHIX 19275XJz67p Wed 02 Oct 15:56:10 BST 2019 1026 231.35 XLON 19275XJz67e Wed 02 Oct 15:56:10 BST 2019 1171 231.35 XLON 19275XJz67d Wed 02 Oct 15:56:10 BST 2019 676 231.35 CHIX 19275XJz67h Wed 02 Oct 15:56:10 BST 2019 676 231.35 CHIX 19275XJz67f Wed 02 Oct 15:56:08 BST 2019 827 231.40 XLON 19275XJz674 Wed 02 Oct 15:56:08 BST 2019 676 231.40 CHIX 19275XJz675 Wed 02 Oct 15:56:07 BST 2019 676 231.40 CHIX 19275XJz66q Wed 02 Oct 15:56:07 BST 2019 1220 231.40 XLON 19275XJz66m Wed 02 Oct 15:56:07 BST 2019 676 231.45 CHIX 19275XJz66p Wed 02 Oct 15:56:07 BST 2019 1031 231.45 XLON 19275XJz66d Wed 02 Oct 15:56:07 BST 2019 78 231.45 XLON 19275XJz66e Wed 02 Oct 15:55:42 BST 2019 1409 231.35 CHIX 19275XJz633 Wed 02 Oct 15:55:42 BST 2019 1386 231.35 CHIX 19275XJz632 Wed 02 Oct 15:55:42 BST 2019 3293 231.35 XLON 19275XJz631 Wed 02 Oct 15:55:42 BST 2019 3242 231.35 XLON 19275XJz630 Wed 02 Oct 15:55:08 BST 2019 324 231.35 CHIX 19275XJz60h Wed 02 Oct 15:54:40 BST 2019 1795 231.30 XLON 19275XJz5uu Wed 02 Oct 15:54:27 BST 2019 833 231.15 XLON 19275XJz5sr Wed 02 Oct 15:54:27 BST 2019 677 231.15 CHIX 19275XJz5ss Wed 02 Oct 15:54:24 BST 2019 78 231.15 XLON 19275XJz5s8 Wed 02 Oct 15:54:24 BST 2019 273 231.15 CHIX 19275XJz5s5 Wed 02 Oct 15:54:21 BST 2019 4461 231.15 XLON 19275XJz5rg Wed 02 Oct 15:54:21 BST 2019 1907 231.15 CHIX 19275XJz5rh Wed 02 Oct 15:53:58 BST 2019 907 231.10 CHIX 19275XJz5og Wed 02 Oct 15:53:30 BST 2019 655 230.95 XLON 19275XJz5l3 Wed 02 Oct 15:53:30 BST 2019 56 230.95 XLON 19275XJz5l4 Wed 02 Oct 15:53:30 BST 2019 854 230.95 CHIX 19275XJz5l7 Wed 02 Oct 15:53:30 BST 2019 678 230.95 CHIX 19275XJz5l8 Wed 02 Oct 15:53:30 BST 2019 678 230.95 CHIX 19275XJz5l5 Wed 02 Oct 15:53:30 BST 2019 678 230.95 CHIX 19275XJz5l6 Wed 02 Oct 15:53:12 BST 2019 1017 230.95 XLON 19275XJz5ie Wed 02 Oct 15:53:12 BST 2019 1048 230.95 XLON 19275XJz5ib Wed 02 Oct 15:53:12 BST 2019 62 230.95 XLON 19275XJz5ic Wed 02 Oct 15:53:08 BST 2019 980 231.00 CHIX 19275XJz5ho Wed 02 Oct 15:53:08 BST 2019 2288 231.00 XLON 19275XJz5hm Wed 02 Oct 15:53:08 BST 2019 21 231.00 XLON 19275XJz5hn Wed 02 Oct 15:52:39 BST 2019 4053 231.10 XLON 19275XJz5d0 Wed 02 Oct 15:52:39 BST 2019 1734 231.10 CHIX 19275XJz5d1 Wed 02 Oct 15:52:32 BST 2019 572 231.15 CHIX 19275XJz5cc Wed 02 Oct 15:52:15 BST 2019 312 231.10 CHIX 19275XJz5aj Wed 02 Oct 15:52:11 BST 2019 392 231.10 CHIX 19275XJz5a1 Wed 02 Oct 15:52:03 BST 2019 527 231.10 CHIX 19275XJz58h Wed 02 Oct 15:52:03 BST 2019 677 231.15 CHIX 19275XJz57x Wed 02 Oct 15:52:03 BST 2019 886 231.15 CHIX 19275XJz57y Wed 02 Oct 15:52:03 BST 2019 885 231.15 XLON 19275XJz57v Wed 02 Oct 15:52:03 BST 2019 2069 231.15 XLON 19275XJz57w Wed 02 Oct 15:52:01 BST 2019 345 231.20 XLON 19275XJz56o Wed 02 Oct 15:52:01 BST 2019 414 231.20 CHIX 19275XJz56r Wed 02 Oct 15:52:01 BST 2019 740 231.20 CHIX 19275XJz56p Wed 02 Oct 15:51:58 BST 2019 901 231.25 XLON 19275XJz566 Wed 02 Oct 15:51:57 BST 2019 318 231.25 CHIX 19275XJz55i Wed 02 Oct 15:51:52 BST 2019 789 231.30 CHIX 19275XJz551 Wed 02 Oct 15:51:52 BST 2019 277 231.30 XLON 19275XJz550 Wed 02 Oct 15:51:52 BST 2019 676 231.30 CHIX 19275XJz54y Wed 02 Oct 15:51:52 BST 2019 498 231.30 CHIX 19275XJz54z Wed 02 Oct 15:51:52 BST 2019 2 231.30 XLON 19275XJz54w Wed 02 Oct 15:51:52 BST 2019 9 231.30 XLON 19275XJz54x Wed 02 Oct 15:51:24 BST 2019 954 231.35 XLON 19275XJz52q Wed 02 Oct 15:51:24 BST 2019 75 231.35 XLON 19275XJz52r Wed 02 Oct 15:51:24 BST 2019 676 231.35 CHIX 19275XJz52s Wed 02 Oct 15:51:24 BST 2019 563 231.35 CHIX 19275XJz52t Wed 02 Oct 15:50:33 BST 2019 1426 231.10 CHIX 19275XJz4vj Wed 02 Oct 15:50:33 BST 2019 3333 231.10 XLON 19275XJz4vh Wed 02 Oct 15:50:24 BST 2019 494 231.15 XLON 19275XJz4uh Wed 02 Oct 15:50:24 BST 2019 677 231.15 CHIX 19275XJz4ui Wed 02 Oct 15:49:03 BST 2019 678 230.95 CHIX 19275XJz4dg Wed 02 Oct 15:49:03 BST 2019 1425 230.95 XLON 19275XJz4df Wed 02 Oct 15:48:49 BST 2019 4654 231.00 XLON 19275XJz4a2 Wed 02 Oct 15:48:49 BST 2019 1990 231.00 CHIX 19275XJz4a3 Wed 02 Oct 15:47:44 BST 2019 7 230.95 XLON 19275XJz3ze Wed 02 Oct 15:47:44 BST 2019 2568 230.95 XLON 19275XJz3zf Wed 02 Oct 15:47:44 BST 2019 6563 230.95 XLON 19275XJz3zc Wed 02 Oct 15:47:44 BST 2019 342 230.95 CHIX 19275XJz3zg Wed 02 Oct 15:47:44 BST 2019 1100 230.95 CHIX 19275XJz3zh Wed 02 Oct 15:47:28 BST 2019 498 230.95 CHIX 19275XJz3x7 Wed 02 Oct 15:47:28 BST 2019 2806 230.95 CHIX 19275XJz3x8 Wed 02 Oct 15:47:01 BST 2019 1786 230.95 CHIX 19275XJz3su Wed 02 Oct 15:47:01 BST 2019 4177 230.95 XLON 19275XJz3sr Wed 02 Oct 15:46:02 BST 2019 678 230.95 CHIX 19275XJz3fh Wed 02 Oct 15:46:02 BST 2019 472 230.95 XLON 19275XJz3ff Wed 02 Oct 15:46:02 BST 2019 1373 231.00 CHIX 19275XJz3fg Wed 02 Oct 15:46:02 BST 2019 3210 231.00 XLON 19275XJz3fe Wed 02 Oct 15:46:02 BST 2019 1485 231.00 CHIX 19275XJz3fd Wed 02 Oct 15:46:02 BST 2019 3472 231.00 XLON 19275XJz3fc Wed 02 Oct 15:45:22 BST 2019 1528 230.70 CHIX 19275XJz38k Wed 02 Oct 15:45:22 BST 2019 3574 230.70 XLON 19275XJz38j Wed 02 Oct 15:45:20 BST 2019 21 230.75 XLON 19275XJz37l Wed 02 Oct 15:45:20 BST 2019 20 230.75 XLON 19275XJz37k Wed 02 Oct 15:45:20 BST 2019 3009 230.75 XLON 19275XJz37h Wed 02 Oct 15:45:20 BST 2019 77 230.75 XLON 19275XJz37e Wed 02 Oct 15:45:20 BST 2019 1321 230.75 CHIX 19275XJz37n Wed 02 Oct 15:45:00 BST 2019 777 230.75 CHIX 19275XJz34c Wed 02 Oct 15:45:00 BST 2019 997 230.75 CHIX 19275XJz34d Wed 02 Oct 15:45:00 BST 2019 1713 230.75 XLON 19275XJz34b Wed 02 Oct 15:44:59 BST 2019 678 230.80 CHIX 19275XJz33l Wed 02 Oct 15:44:59 BST 2019 678 230.80 CHIX 19275XJz33k Wed 02 Oct 15:44:59 BST 2019 1204 230.80 XLON 19275XJz33j Wed 02 Oct 15:44:46 BST 2019 661 230.90 XLON 19275XJz30s Wed 02 Oct 15:44:46 BST 2019 678 230.90 CHIX 19275XJz30r Wed 02 Oct 15:44:46 BST 2019 1262 230.90 XLON 19275XJz30p Wed 02 Oct 15:44:24 BST 2019 1042 230.80 CHIX 19275XJz2w6 Wed 02 Oct 15:44:24 BST 2019 954 230.80 CHIX 19275XJz2w4 Wed 02 Oct 15:44:24 BST 2019 2227 230.80 XLON 19275XJz2w3 Wed 02 Oct 15:44:23 BST 2019 948 230.90 CHIX 19275XJz2vg Wed 02 Oct 15:44:17 BST 2019 168 230.90 BATE 19275XJz2un Wed 02 Oct 15:43:50 BST 2019 763 230.80 CHIX 19275XJz2qn Wed 02 Oct 15:43:50 BST 2019 1683 230.80 XLON 19275XJz2qm Wed 02 Oct 15:41:29 BST 2019 4559 230.80 XLON 19275XJz22x Wed 02 Oct 15:41:29 BST 2019 1950 230.80 CHIX 19275XJz22y Wed 02 Oct 15:41:28 BST 2019 678 230.85 CHIX 19275XJz22w Wed 02 Oct 15:41:28 BST 2019 781 230.85 XLON 19275XJz22v Wed 02 Oct 15:41:28 BST 2019 672 230.85 XLON 19275XJz22u Wed 02 Oct 15:41:19 BST 2019 5080 230.95 XLON 19275XJz204 Wed 02 Oct 15:41:19 BST 2019 2172 230.95 CHIX 19275XJz205 Wed 02 Oct 15:40:16 BST 2019 2195 231.00 XLON 19275XJz1py Wed 02 Oct 15:40:16 BST 2019 427 231.05 CHIX 19275XJz1pz Wed 02 Oct 15:40:16 BST 2019 940 231.00 CHIX 19275XJz1q0 Wed 02 Oct 15:39:57 BST 2019 2449 231.30 CHIX 19275XJz1mb Wed 02 Oct 15:39:57 BST 2019 5728 231.30 XLON 19275XJz1mc Wed 02 Oct 15:39:53 BST 2019 3063 231.40 CHIX 19275XJz1lg Wed 02 Oct 15:39:53 BST 2019 7164 231.40 XLON 19275XJz1lf Wed 02 Oct 15:39:17 BST 2019 587 231.45 XLON 19275XJz1hf Wed 02 Oct 15:39:17 BST 2019 676 231.45 CHIX 19275XJz1hg Wed 02 Oct 15:38:52 BST 2019 1054 231.50 CHIX 19275XJz1f5 Wed 02 Oct 15:38:52 BST 2019 1137 231.50 XLON 19275XJz1f4 Wed 02 Oct 15:38:52 BST 2019 1325 231.50 XLON 19275XJz1f3 Wed 02 Oct 15:38:16 BST 2019 3599 231.70 XLON 19275XJz19e Wed 02 Oct 15:38:16 BST 2019 1539 231.70 CHIX 19275XJz19f Wed 02 Oct 15:37:51 BST 2019 2225 231.50 XLON 19275XJz14t Wed 02 Oct 15:37:16 BST 2019 119 231.65 XLON 19275XJz108 Wed 02 Oct 15:37:07 BST 2019 5568 231.75 XLON 19275XJz0z8 Wed 02 Oct 15:37:07 BST 2019 8613 231.75 XLON 19275XJz0z7 Wed 02 Oct 15:36:52 BST 2019 717 231.75 CHIX 19275XJz0x9 Wed 02 Oct 15:36:52 BST 2019 1583 231.75 XLON 19275XJz0x8 Wed 02 Oct 15:36:18 BST 2019 1341 231.60 CHIX 19275XJz0se Wed 02 Oct 15:36:08 BST 2019 1719 231.65 CHIX 19275XJz0rb Wed 02 Oct 15:36:08 BST 2019 3137 231.60 XLON 19275XJz0ra Wed 02 Oct 15:36:08 BST 2019 4018 231.65 XLON 19275XJz0r9 Wed 02 Oct 15:36:04 BST 2019 2418 231.75 XLON 19275XJz0qo Wed 02 Oct 15:36:04 BST 2019 2612 231.75 XLON 19275XJz0qn Wed 02 Oct 15:36:04 BST 2019 2151 231.75 CHIX 19275XJz0qp Wed 02 Oct 15:35:51 BST 2019 2711 231.80 XLON 19275XJz0oc Wed 02 Oct 15:35:50 BST 2019 675 231.90 CHIX 19275XJz0no Wed 02 Oct 15:35:50 BST 2019 621 231.90 XLON 19275XJz0nl Wed 02 Oct 15:35:49 BST 2019 675 231.90 CHIX 19275XJz0nh Wed 02 Oct 15:35:49 BST 2019 759 231.90 CHIX 19275XJz0ng Wed 02 Oct 15:35:49 BST 2019 1104 231.90 XLON 19275XJz0ne Wed 02 Oct 15:35:49 BST 2019 315 231.90 XLON 19275XJz0nc Wed 02 Oct 15:35:39 BST 2019 1618 231.85 XLON 19275XJz0ls Wed 02 Oct 15:34:50 BST 2019 476 231.55 CHIX 19275XJz0e7 Wed 02 Oct 15:33:28 BST 2019 1454 231.65 XLON 19275XJz04g Wed 02 Oct 15:33:28 BST 2019 1545 231.65 XLON 19275XJz04f Wed 02 Oct 15:33:28 BST 2019 1283 231.65 CHIX 19275XJz04h Wed 02 Oct 15:33:13 BST 2019 6731 231.80 XLON 19275XJz01x Wed 02 Oct 15:33:13 BST 2019 2878 231.80 CHIX 19275XJz01y Wed 02 Oct 15:32:58 BST 2019 3183 231.95 XLON 19275XJyzzb Wed 02 Oct 15:32:58 BST 2019 1362 231.95 CHIX 19275XJyzzc Wed 02 Oct 15:32:51 BST 2019 1104 232.00 CHIX 19275XJyzyh Wed 02 Oct 15:32:51 BST 2019 2578 232.00 XLON 19275XJyzyg Wed 02 Oct 15:32:41 BST 2019 3106 232.10 XLON 19275XJyzxl Wed 02 Oct 15:32:40 BST 2019 1161 232.15 CHIX 19275XJyzxa Wed 02 Oct 15:32:40 BST 2019 212 232.15 XLON 19275XJyzx9 Wed 02 Oct 15:32:40 BST 2019 2714 232.15 XLON 19275XJyzx8 Wed 02 Oct 15:32:01 BST 2019 1329 232.10 CHIX 19275XJyztb Wed 02 Oct 15:31:56 BST 2019 642 232.15 CHIX 19275XJyzs5 Wed 02 Oct 15:31:31 BST 2019 1265 232.25 XLON 19275XJyzpw Wed 02 Oct 15:31:31 BST 2019 674 232.25 CHIX 19275XJyzpx Wed 02 Oct 15:31:01 BST 2019 2108 232.15 XLON 19275XJyzmo Wed 02 Oct 15:31:01 BST 2019 902 232.15 CHIX 19275XJyzmn Wed 02 Oct 15:30:04 BST 2019 843 232.55 CHIX 19275XJyzcv Wed 02 Oct 15:30:04 BST 2019 1970 232.55 XLON 19275XJyzcu Wed 02 Oct 15:30:03 BST 2019 1163 232.60 CHIX 19275XJyzco Wed 02 Oct 15:30:03 BST 2019 2716 232.60 XLON 19275XJyzcn Wed 02 Oct 15:29:54 BST 2019 1205 232.60 CHIX 19275XJyzan Wed 02 Oct 15:29:54 BST 2019 2817 232.60 XLON 19275XJyzam Wed 02 Oct 15:29:54 BST 2019 716 232.65 CHIX 19275XJyzal Wed 02 Oct 15:29:49 BST 2019 6299 232.70 XLON 19275XJyzaa Wed 02 Oct 15:29:49 BST 2019 2694 232.70 CHIX 19275XJyzab Wed 02 Oct 15:29:49 BST 2019 992 232.75 CHIX 19275XJyza9 Wed 02 Oct 15:28:42 BST 2019 3294 232.80 XLON 19275XJyz1s Wed 02 Oct 15:28:42 BST 2019 5000 232.80 XLON 19275XJyz1r Wed 02 Oct 15:28:42 BST 2019 2880 232.80 XLON 19275XJyz1q Wed 02 Oct 15:28:42 BST 2019 4777 232.80 CHIX 19275XJyz1t Wed 02 Oct 15:26:29 BST 2019 1271 232.85 CHIX 19275XJyyjw Wed 02 Oct 15:26:29 BST 2019 2945 232.85 XLON 19275XJyyjq Wed 02 Oct 15:26:29 BST 2019 25 232.85 XLON 19275XJyyjp Wed 02 Oct 15:26:29 BST 2019 672 232.90 CHIX 19275XJyyjr Wed 02 Oct 15:26:29 BST 2019 787 232.90 XLON 19275XJyyjo Wed 02 Oct 15:25:59 BST 2019 7365 232.90 XLON 19275XJyygp Wed 02 Oct 15:25:59 BST 2019 3150 232.90 CHIX 19275XJyygq Wed 02 Oct 15:25:59 BST 2019 491 232.95 CHIX 19275XJyygo Wed 02 Oct 15:25:01 BST 2019 729 232.95 CHIX 19275XJyy8q Wed 02 Oct 15:25:01 BST 2019 672 232.95 CHIX 19275XJyy8n Wed 02 Oct 15:25:01 BST 2019 350 232.95 XLON 19275XJyy8k Wed 02 Oct 15:25:01 BST 2019 106 232.95 XLON 19275XJyy8h Wed 02 Oct 15:25:01 BST 2019 994 232.95 XLON 19275XJyy8d Wed 02 Oct 15:25:00 BST 2019 3838 233.00 XLON 19275XJyy82 Wed 02 Oct 15:24:52 BST 2019 512 233.00 CHIX 19275XJyy6x Wed 02 Oct 15:24:52 BST 2019 3029 233.00 CHIX 19275XJyy6w Wed 02 Oct 15:24:52 BST 2019 885 233.00 XLON 19275XJyy6s Wed 02 Oct 15:24:52 BST 2019 2362 233.00 XLON 19275XJyy6r Wed 02 Oct 15:24:52 BST 2019 2054 233.00 XLON 19275XJyy6q Wed 02 Oct 15:24:52 BST 2019 386 233.00 CHIX 19275XJyy6v Wed 02 Oct 15:24:52 BST 2019 880 233.00 CHIX 19275XJyy6t Wed 02 Oct 15:24:35 BST 2019 309 233.05 CHIX 19275XJyy4y Wed 02 Oct 15:24:32 BST 2019 671 233.15 CHIX 19275XJyy4e Wed 02 Oct 15:24:32 BST 2019 2617 233.15 CHIX 19275XJyy4d Wed 02 Oct 15:24:32 BST 2019 519 233.15 XLON 19275XJyy4c Wed 02 Oct 15:24:32 BST 2019 6120 233.15 XLON 19275XJyy4b Wed 02 Oct 15:24:02 BST 2019 542 233.00 XLON 19275XJyy02 Wed 02 Oct 15:24:02 BST 2019 672 233.00 CHIX 19275XJyy07 Wed 02 Oct 15:24:02 BST 2019 691 233.05 CHIX 19275XJyy04 Wed 02 Oct 15:24:02 BST 2019 2 233.05 XLON 19275XJyy01 Wed 02 Oct 15:23:58 BST 2019 485 233.10 CHIX 19275XJyxzm Wed 02 Oct 15:23:56 BST 2019 419 233.15 XLON 19275XJyxze Wed 02 Oct 15:23:56 BST 2019 678 233.15 CHIX 19275XJyxzf Wed 02 Oct 15:23:52 BST 2019 672 233.00 CHIX 19275XJyxyr Wed 02 Oct 15:23:52 BST 2019 1167 233.00 XLON 19275XJyxyq Wed 02 Oct 15:23:52 BST 2019 1052 233.05 CHIX 19275XJyxyp Wed 02 Oct 15:23:52 BST 2019 2457 233.05 XLON 19275XJyxyn Wed 02 Oct 15:23:52 BST 2019 671 233.10 CHIX 19275XJyxyo Wed 02 Oct 15:23:52 BST 2019 727 233.10 XLON 19275XJyxym Wed 02 Oct 15:23:47 BST 2019 1038 233.15 CHIX 19275XJyxxr Wed 02 Oct 15:23:41 BST 2019 402 233.10 CHIX 19275XJyxxb Wed 02 Oct 15:23:41 BST 2019 541 233.10 CHIX 19275XJyxxa Wed 02 Oct 15:23:41 BST 2019 1 233.20 XLON 19275XJyxx9 Wed 02 Oct 15:23:35 BST 2019 990 233.20 XLON 19275XJyxwo Wed 02 Oct 15:23:35 BST 2019 671 233.20 CHIX 19275XJyxwp Wed 02 Oct 15:23:32 BST 2019 777 233.15 CHIX 19275XJyxwj Wed 02 Oct 15:23:32 BST 2019 427 233.15 CHIX 19275XJyxwi Wed 02 Oct 15:23:32 BST 2019 671 233.15 CHIX 19275XJyxwg Wed 02 Oct 15:23:32 BST 2019 385 233.20 CHIX 19275XJyxwe Wed 02 Oct 15:23:32 BST 2019 1715 233.15 XLON 19275XJyxwd Wed 02 Oct 15:23:32 BST 2019 1216 233.15 XLON 19275XJyxwa Wed 02 Oct 15:23:26 BST 2019 369 233.20 CHIX 19275XJyxua Wed 02 Oct 15:23:16 BST 2019 384 233.20 CHIX 19275XJyxt4 Wed 02 Oct 15:23:16 BST 2019 103 233.20 XLON 19275XJyxt3 Wed 02 Oct 15:23:10 BST 2019 800 233.25 CHIX 19275XJyxs7 Wed 02 Oct 15:23:08 BST 2019 1168 233.25 XLON 19275XJyxry Wed 02 Oct 15:23:08 BST 2019 427 233.25 CHIX 19275XJyxs1 Wed 02 Oct 15:23:08 BST 2019 244 233.25 CHIX 19275XJyxs0 Wed 02 Oct 15:23:08 BST 2019 504 233.25 CHIX 19275XJyxrz Wed 02 Oct 15:23:05 BST 2019 504 233.30 CHIX 19275XJyxri Wed 02 Oct 15:22:51 BST 2019 300 233.25 CHIX 19275XJyxpw Wed 02 Oct 15:22:51 BST 2019 2638 233.25 XLON 19275XJyxpt Wed 02 Oct 15:22:51 BST 2019 44 233.25 XLON 19275XJyxpq Wed 02 Oct 15:22:51 BST 2019 1075 233.25 XLON 19275XJyxpn Wed 02 Oct 15:22:51 BST 2019 1129 233.25 CHIX 19275XJyxpv Wed 02 Oct 15:22:51 BST 2019 671 233.25 CHIX 19275XJyxpu Wed 02 Oct 15:22:45 BST 2019 519 233.30 CHIX 19275XJyxp4 Wed 02 Oct 15:22:37 BST 2019 671 233.30 CHIX 19275XJyxo2 Wed 02 Oct 15:22:37 BST 2019 614 233.30 XLON 19275XJyxo1 Wed 02 Oct 15:22:36 BST 2019 733 233.30 XLON 19275XJyxnu Wed 02 Oct 15:22:24 BST 2019 506 233.30 CHIX 19275XJyxlq Wed 02 Oct 15:22:24 BST 2019 383 233.30 CHIX 19275XJyxlp Wed 02 Oct 15:22:24 BST 2019 671 233.30 CHIX 19275XJyxlo Wed 02 Oct 15:22:24 BST 2019 1467 233.30 XLON 19275XJyxln Wed 02 Oct 15:22:14 BST 2019 805 233.35 XLON 19275XJyxjv Wed 02 Oct 15:22:12 BST 2019 239 233.40 XLON 19275XJyxjc Wed 02 Oct 15:22:12 BST 2019 619 233.40 XLON 19275XJyxjb Wed 02 Oct 15:22:12 BST 2019 2881 233.40 XLON 19275XJyxja Wed 02 Oct 15:22:12 BST 2019 670 233.40 CHIX 19275XJyxje Wed 02 Oct 15:22:12 BST 2019 1233 233.40 CHIX 19275XJyxjd Wed 02 Oct 15:22:12 BST 2019 434 233.45 CHIX 19275XJyxj4 Wed 02 Oct 15:22:12 BST 2019 48 233.45 XLON 19275XJyxj2 Wed 02 Oct 15:22:12 BST 2019 1127 233.45 XLON 19275XJyxj1 Wed 02 Oct 15:22:12 BST 2019 670 233.45 CHIX 19275XJyxj3 Wed 02 Oct 15:22:08 BST 2019 111 233.50 XLON 19275XJyxih Wed 02 Oct 15:22:05 BST 2019 1015 233.50 CHIX 19275XJyxhp Wed 02 Oct 15:22:00 BST 2019 600 233.65 BATE 19275XJyxg8 Wed 02 Oct 15:22:00 BST 2019 1174 233.65 XLON 19275XJyxg7 Wed 02 Oct 15:22:00 BST 2019 75 233.65 XLON 19275XJyxg6 Wed 02 Oct 15:22:00 BST 2019 1500 233.65 XLON 19275XJyxg5 Wed 02 Oct 15:22:00 BST 2019 1500 233.65 XLON 19275XJyxg4 Wed 02 Oct 15:21:59 BST 2019 1500 233.65 XLON 19275XJyxfy Wed 02 Oct 15:21:59 BST 2019 769 233.65 CHIX 19275XJyxfx Wed 02 Oct 15:21:59 BST 2019 291 233.65 XLON 19275XJyxfw Wed 02 Oct 15:21:29 BST 2019 446 233.50 CHIX 19275XJyxbe Wed 02 Oct 15:21:28 BST 2019 1500 233.50 XLON 19275XJyxbb Wed 02 Oct 15:21:28 BST 2019 206 233.50 XLON 19275XJyxba Wed 02 Oct 15:20:48 BST 2019 671 233.10 CHIX 19275XJyx4l Wed 02 Oct 15:20:48 BST 2019 671 233.10 CHIX 19275XJyx4k Wed 02 Oct 15:20:48 BST 2019 1179 233.10 XLON 19275XJyx4j Wed 02 Oct 15:20:48 BST 2019 636 233.10 XLON 19275XJyx4i Wed 02 Oct 15:20:13 BST 2019 325 232.95 CHIX 19275XJyx0u Wed 02 Oct 15:20:13 BST 2019 1005 232.95 CHIX 19275XJyx0t Wed 02 Oct 15:20:13 BST 2019 459 232.95 CHIX 19275XJyx0s Wed 02 Oct 15:20:13 BST 2019 1167 232.95 CHIX 19275XJyx0r Wed 02 Oct 15:20:13 BST 2019 191 232.95 XLON 19275XJyx0q Wed 02 Oct 15:20:13 BST 2019 2272 232.95 XLON 19275XJyx0p Wed 02 Oct 15:20:13 BST 2019 456 232.95 XLON 19275XJyx0o Wed 02 Oct 15:20:10 BST 2019 2443 233.00 XLON 19275XJyx01 Wed 02 Oct 15:20:10 BST 2019 1046 233.00 CHIX 19275XJyx02 Wed 02 Oct 15:20:08 BST 2019 1416 233.05 XLON 19275XJywz3 Wed 02 Oct 15:20:08 BST 2019 84 233.05 XLON 19275XJywz2 Wed 02 Oct 15:19:45 BST 2019 1637 232.95 CHIX 19275XJywvo Wed 02 Oct 15:19:45 BST 2019 1000 232.95 CHIX 19275XJywvn Wed 02 Oct 15:19:45 BST 2019 1235 232.95 XLON 19275XJywvm Wed 02 Oct 15:19:45 BST 2019 2970 232.95 XLON 19275XJywvk Wed 02 Oct 15:19:45 BST 2019 509 232.95 XLON 19275XJywvj Wed 02 Oct 15:19:45 BST 2019 1488 232.95 CHIX 19275XJywvl Wed 02 Oct 15:19:05 BST 2019 408 232.95 CHIX 19275XJywpi Wed 02 Oct 15:18:42 BST 2019 797 232.95 CHIX 19275XJywmv Wed 02 Oct 15:18:41 BST 2019 1793 232.95 XLON 19275XJywmu Wed 02 Oct 15:18:22 BST 2019 575 232.75 CHIX 19275XJywlj Wed 02 Oct 15:18:22 BST 2019 371 232.75 CHIX 19275XJywli Wed 02 Oct 15:18:22 BST 2019 895 232.75 CHIX 19275XJywlh Wed 02 Oct 15:18:22 BST 2019 2090 232.75 XLON 19275XJywlg Wed 02 Oct 15:17:47 BST 2019 568 232.75 XLON 19275XJywh8 Wed 02 Oct 15:17:47 BST 2019 960 232.75 XLON 19275XJywh7 Wed 02 Oct 15:17:47 BST 2019 537 232.75 XLON 19275XJywh6 Wed 02 Oct 15:17:47 BST 2019 386 232.75 CHIX 19275XJywhb Wed 02 Oct 15:17:47 BST 2019 672 232.75 CHIX 19275XJywha Wed 02 Oct 15:17:47 BST 2019 679 232.75 CHIX 19275XJywh9 Wed 02 Oct 15:17:00 BST 2019 239 232.55 XLON 19275XJywc5 Wed 02 Oct 15:16:43 BST 2019 798 232.55 CHIX 19275XJyw9y Wed 02 Oct 15:16:43 BST 2019 1802 232.55 XLON 19275XJyw9x Wed 02 Oct 15:16:38 BST 2019 673 232.60 CHIX 19275XJyw8u Wed 02 Oct 15:16:38 BST 2019 183 232.60 XLON 19275XJyw8g Wed 02 Oct 15:16:38 BST 2019 811 232.60 XLON 19275XJyw8d Wed 02 Oct 15:16:38 BST 2019 117 232.65 XLON 19275XJyw8b Wed 02 Oct 15:16:38 BST 2019 100 232.65 XLON 19275XJyw8a Wed 02 Oct 15:16:38 BST 2019 314 232.65 CHIX 19275XJyw8t Wed 02 Oct 15:16:38 BST 2019 305 232.65 CHIX 19275XJyw8s Wed 02 Oct 15:16:38 BST 2019 673 232.65 CHIX 19275XJyw8p Wed 02 Oct 15:16:38 BST 2019 408 232.65 CHIX 19275XJyw8o Wed 02 Oct 15:16:38 BST 2019 377 232.65 CHIX 19275XJyw8l Wed 02 Oct 15:16:38 BST 2019 979 232.65 CHIX 19275XJyw8c Wed 02 Oct 15:16:35 BST 2019 23 232.70 XLON 19275XJyw7v Wed 02 Oct 15:16:33 BST 2019 528 232.70 XLON 19275XJyw7p Wed 02 Oct 15:16:33 BST 2019 283 232.70 CHIX 19275XJyw7u Wed 02 Oct 15:16:33 BST 2019 522 232.70 CHIX 19275XJyw7t Wed 02 Oct 15:16:33 BST 2019 672 232.70 CHIX 19275XJyw7r Wed 02 Oct 15:16:29 BST 2019 881 232.75 CHIX 19275XJyw6p Wed 02 Oct 15:16:29 BST 2019 534 232.75 CHIX 19275XJyw6o Wed 02 Oct 15:16:29 BST 2019 2060 232.75 XLON 19275XJyw6n Wed 02 Oct 15:16:29 BST 2019 292 232.80 XLON 19275XJyw6j Wed 02 Oct 15:16:29 BST 2019 915 232.80 CHIX 19275XJyw6i Wed 02 Oct 15:16:29 BST 2019 672 232.80 CHIX 19275XJyw6h Wed 02 Oct 15:16:29 BST 2019 672 232.80 CHIX 19275XJyw6g Wed 02 Oct 15:16:29 BST 2019 597 232.80 XLON 19275XJyw6f Wed 02 Oct 15:16:29 BST 2019 293 232.80 XLON 19275XJyw6e Wed 02 Oct 15:16:29 BST 2019 184 232.80 XLON 19275XJyw6d Wed 02 Oct 15:16:26 BST 2019 1500 232.85 XLON 19275XJyw5b Wed 02 Oct 15:16:25 BST 2019 1500 232.85 XLON 19275XJyw54 Wed 02 Oct 15:16:25 BST 2019 276 232.85 CHIX 19275XJyw53 Wed 02 Oct 15:16:15 BST 2019 100 232.85 CHIX 19275XJyw4f Wed 02 Oct 15:16:15 BST 2019 1000 232.85 CHIX 19275XJyw4e Wed 02 Oct 15:16:06 BST 2019 1000 232.85 CHIX 19275XJyw3w Wed 02 Oct 15:16:06 BST 2019 1200 232.85 XLON 19275XJyw3v Wed 02 Oct 15:16:01 BST 2019 1026 232.85 XLON 19275XJyw2p Wed 02 Oct 15:16:01 BST 2019 673 232.85 CHIX 19275XJyw2l Wed 02 Oct 15:15:47 BST 2019 111 232.85 CHIX 19275XJyw0v Wed 02 Oct 15:15:47 BST 2019 1500 232.85 XLON 19275XJyw0s Wed 02 Oct 15:15:47 BST 2019 603 232.85 CHIX 19275XJyw0o Wed 02 Oct 15:15:36 BST 2019 1500 232.80 XLON 19275XJyvy6 Wed 02 Oct 15:15:29 BST 2019 524 232.80 BATE 19275XJyvxc Wed 02 Oct 15:15:16 BST 2019 1650 232.75 CHIX 19275XJyvvd Wed 02 Oct 15:15:16 BST 2019 2228 232.70 XLON 19275XJyvva Wed 02 Oct 15:15:16 BST 2019 311 232.70 CHIX 19275XJyvvc Wed 02 Oct 15:15:16 BST 2019 953 232.70 CHIX 19275XJyvvb Wed 02 Oct 15:15:04 BST 2019 429 232.65 XLON 19275XJyvtr Wed 02 Oct 15:15:04 BST 2019 530 232.75 CHIX 19275XJyvtq Wed 02 Oct 15:15:03 BST 2019 826 232.75 XLON 19275XJyvt5 Wed 02 Oct 15:14:39 BST 2019 225 232.65 XLON 19275XJyvpo Wed 02 Oct 15:14:38 BST 2019 329 232.65 CHIX 19275XJyvpm Wed 02 Oct 15:14:38 BST 2019 673 232.65 CHIX 19275XJyvpl Wed 02 Oct 15:14:38 BST 2019 673 232.65 CHIX 19275XJyvpk Wed 02 Oct 15:14:38 BST 2019 524 232.65 XLON 19275XJyvpj Wed 02 Oct 15:14:38 BST 2019 496 232.65 XLON 19275XJyvpi Wed 02 Oct 15:14:33 BST 2019 24 232.70 XLON 19275XJyvo9 Wed 02 Oct 15:14:29 BST 2019 672 232.75 CHIX 19275XJyvnc Wed 02 Oct 15:14:29 BST 2019 644 232.75 XLON 19275XJyvnb Wed 02 Oct 15:14:29 BST 2019 853 232.70 CHIX 19275XJyvna Wed 02 Oct 15:14:29 BST 2019 1993 232.70 XLON 19275XJyvn9 Wed 02 Oct 15:14:28 BST 2019 26 232.75 XLON 19275XJyvn6 Wed 02 Oct 15:14:28 BST 2019 2306 232.75 XLON 19275XJyvn5 Wed 02 Oct 15:14:28 BST 2019 999 232.75 CHIX 19275XJyvn8 Wed 02 Oct 15:14:28 BST 2019 621 232.75 CHIX 19275XJyvn7 Wed 02 Oct 15:14:08 BST 2019 1500 232.75 XLON 19275XJyvl9 Wed 02 Oct 15:14:08 BST 2019 672 232.75 CHIX 19275XJyvl8 Wed 02 Oct 15:14:08 BST 2019 715 232.75 XLON 19275XJyvl7 Wed 02 Oct 15:13:37 BST 2019 1500 232.65 XLON 19275XJyvic Wed 02 Oct 15:13:37 BST 2019 1650 232.65 CHIX 19275XJyvib Wed 02 Oct 15:13:03 BST 2019 551 232.50 CHIX 19275XJyvdj Wed 02 Oct 15:12:58 BST 2019 678 232.50 XLON 19275XJyvc8 Wed 02 Oct 15:12:58 BST 2019 673 232.50 CHIX 19275XJyvc6 Wed 02 Oct 15:12:58 BST 2019 1479 232.50 XLON 19275XJyvc4 Wed 02 Oct 15:12:56 BST 2019 516 232.60 CHIX 19275XJyvbz Wed 02 Oct 15:12:48 BST 2019 285 232.55 CHIX 19275XJyvb5 Wed 02 Oct 15:12:48 BST 2019 875 232.55 CHIX 19275XJyvb0 Wed 02 Oct 15:12:47 BST 2019 111 232.65 XLON 19275XJyvar Wed 02 Oct 15:12:47 BST 2019 186 232.65 XLON 19275XJyvaq Wed 02 Oct 15:12:47 BST 2019 317 232.65 CHIX 19275XJyvat Wed 02 Oct 15:12:47 BST 2019 888 232.65 CHIX 19275XJyvas Wed 02 Oct 15:12:18 BST 2019 270 232.50 CHIX 19275XJyv7p Wed 02 Oct 15:12:09 BST 2019 913 232.50 XLON 19275XJyv79 Wed 02 Oct 15:12:09 BST 2019 2601 232.50 XLON 19275XJyv73 Wed 02 Oct 15:12:09 BST 2019 973 232.50 CHIX 19275XJyv77 Wed 02 Oct 15:12:09 BST 2019 141 232.50 CHIX 19275XJyv74 Wed 02 Oct 15:11:54 BST 2019 1224 232.50 XLON 19275XJyv4x Wed 02 Oct 15:11:54 BST 2019 673 232.50 CHIX 19275XJyv4w Wed 02 Oct 15:11:54 BST 2019 1359 232.50 XLON 19275XJyv4v Wed 02 Oct 15:11:51 BST 2019 879 232.55 CHIX 19275XJyv4p Wed 02 Oct 15:11:51 BST 2019 2052 232.55 XLON 19275XJyv4o Wed 02 Oct 15:11:39 BST 2019 371 232.60 BATE 19275XJyv3o Wed 02 Oct 15:11:39 BST 2019 1770 232.60 CHIX 19275XJyv3n Wed 02 Oct 15:11:39 BST 2019 88 232.60 XLON 19275XJyv3m Wed 02 Oct 15:11:39 BST 2019 1296 232.60 XLON 19275XJyv3l Wed 02 Oct 15:11:35 BST 2019 700 232.60 BATE 19275XJyv31 Wed 02 Oct 15:11:35 BST 2019 250 232.60 CHIX 19275XJyv33 Wed 02 Oct 15:11:35 BST 2019 700 232.60 CHIX 19275XJyv30 Wed 02 Oct 15:11:34 BST 2019 1500 232.65 XLON 19275XJyv2t Wed 02 Oct 15:11:34 BST 2019 1500 232.65 XLON 19275XJyv2s Wed 02 Oct 15:11:34 BST 2019 1500 232.65 XLON 19275XJyv2r Wed 02 Oct 15:11:05 BST 2019 390 232.15 CHIX 19275XJyuz7 Wed 02 Oct 15:11:02 BST 2019 388 232.15 CHIX 19275XJyuyt Wed 02 Oct 15:10:58 BST 2019 1500 232.15 XLON 19275XJyuxr Wed 02 Oct 15:10:56 BST 2019 1500 232.15 XLON 19275XJyuxo Wed 02 Oct 15:10:25 BST 2019 686 232.10 CHIX 19275XJyutr Wed 02 Oct 15:10:25 BST 2019 1514 232.10 XLON 19275XJyutq Wed 02 Oct 15:10:06 BST 2019 674 232.05 CHIX 19275XJyuqy Wed 02 Oct 15:10:06 BST 2019 689 232.05 XLON 19275XJyuqx Wed 02 Oct 15:10:05 BST 2019 1250 232.10 XLON 19275XJyuqo Wed 02 Oct 15:10:05 BST 2019 650 232.10 XLON 19275XJyuqn Wed 02 Oct 15:10:02 BST 2019 1246 232.10 XLON 19275XJyups Wed 02 Oct 15:10:02 BST 2019 1500 232.10 XLON 19275XJyupr Wed 02 Oct 15:10:02 BST 2019 231 232.10 XLON 19275XJyupp Wed 02 Oct 15:10:02 BST 2019 269 232.10 CHIX 19275XJyupq Wed 02 Oct 15:09:45 BST 2019 1034 232.10 XLON 19275XJyuou Wed 02 Oct 15:09:45 BST 2019 186 232.10 XLON 19275XJyuoq Wed 02 Oct 15:09:45 BST 2019 619 232.10 CHIX 19275XJyuop Wed 02 Oct 15:09:42 BST 2019 462 232.10 XLON 19275XJyuoi Wed 02 Oct 15:09:42 BST 2019 774 232.10 CHIX 19275XJyuoj Wed 02 Oct 15:09:42 BST 2019 1244 232.10 XLON 19275XJyuoh Wed 02 Oct 15:09:19 BST 2019 379 232.10 CHIX 19275XJyumh Wed 02 Oct 15:09:07 BST 2019 953 232.00 XLON 19275XJyulv Wed 02 Oct 15:09:07 BST 2019 621 232.00 CHIX 19275XJyulz Wed 02 Oct 15:09:07 BST 2019 671 232.00 CHIX 19275XJyuly Wed 02 Oct 15:09:07 BST 2019 674 232.00 CHIX 19275XJyulx Wed 02 Oct 15:09:00 BST 2019 914 232.05 XLON 19275XJyul3 Wed 02 Oct 15:09:00 BST 2019 674 232.05 CHIX 19275XJyul5 Wed 02 Oct 15:09:00 BST 2019 901 232.05 CHIX 19275XJyul4 Wed 02 Oct 15:08:44 BST 2019 378 232.05 XLON 19275XJyujr Wed 02 Oct 15:08:43 BST 2019 866 232.05 XLON 19275XJyujk Wed 02 Oct 15:08:43 BST 2019 150 232.10 XLON 19275XJyujh Wed 02 Oct 15:08:43 BST 2019 1500 232.10 XLON 19275XJyuje Wed 02 Oct 15:08:43 BST 2019 427 232.05 CHIX 19275XJyujb Wed 02 Oct 15:08:43 BST 2019 674 232.05 CHIX 19275XJyuj8 Wed 02 Oct 15:08:43 BST 2019 491 232.05 XLON 19275XJyuiw Wed 02 Oct 15:08:43 BST 2019 8 232.05 XLON 19275XJyuj3 Wed 02 Oct 15:08:43 BST 2019 674 232.10 CHIX 19275XJyuiq Wed 02 Oct 15:08:43 BST 2019 2 232.10 XLON 19275XJyuio Wed 02 Oct 15:08:43 BST 2019 927 232.10 XLON 19275XJyuim Wed 02 Oct 15:08:26 BST 2019 1500 232.10 XLON 19275XJyuh0 Wed 02 Oct 15:08:25 BST 2019 135 232.15 CHIX 19275XJyugv Wed 02 Oct 15:08:25 BST 2019 700 232.15 CHIX 19275XJyugu Wed 02 Oct 15:08:25 BST 2019 1365 232.10 XLON 19275XJyugt Wed 02 Oct 15:08:25 BST 2019 815 232.10 CHIX 19275XJyugs Wed 02 Oct 15:08:25 BST 2019 1291 232.10 XLON 19275XJyugr Wed 02 Oct 15:08:25 BST 2019 612 232.10 XLON 19275XJyugq Wed 02 Oct 15:08:22 BST 2019 1000 232.15 CHIX 19275XJyufr Wed 02 Oct 15:08:21 BST 2019 1000 232.15 CHIX 19275XJyufl Wed 02 Oct 15:08:06 BST 2019 1966 231.95 XLON 19275XJyubb Wed 02 Oct 15:07:19 BST 2019 374 231.85 CHIX 19275XJyu4q Wed 02 Oct 15:07:07 BST 2019 1170 231.80 XLON 19275XJyu3p Wed 02 Oct 15:07:07 BST 2019 675 231.80 CHIX 19275XJyu3r Wed 02 Oct 15:07:07 BST 2019 313 231.80 CHIX 19275XJyu3q Wed 02 Oct 15:06:58 BST 2019 213 231.80 XLON 19275XJyu2t Wed 02 Oct 15:06:10 BST 2019 59 231.50 XLON 19275XJytxd Wed 02 Oct 15:06:04 BST 2019 676 231.50 CHIX 19275XJytvy Wed 02 Oct 15:06:04 BST 2019 681 231.50 XLON 19275XJytvx Wed 02 Oct 15:06:04 BST 2019 234 231.50 XLON 19275XJytvw Wed 02 Oct 15:05:02 BST 2019 2032 231.10 XLON 19275XJytmk Wed 02 Oct 15:05:02 BST 2019 869 231.10 CHIX 19275XJytmm Wed 02 Oct 15:04:40 BST 2019 1257 231.00 CHIX 19275XJytjg Wed 02 Oct 15:04:40 BST 2019 2938 231.00 XLON 19275XJytjf Wed 02 Oct 15:04:31 BST 2019 581 230.90 XLON 19275XJytiv Wed 02 Oct 15:04:31 BST 2019 760 230.90 XLON 19275XJytiu Wed 02 Oct 15:04:30 BST 2019 353 230.95 CHIX 19275XJytis Wed 02 Oct 15:04:30 BST 2019 678 230.95 CHIX 19275XJytir Wed 02 Oct 15:04:30 BST 2019 827 230.95 XLON 19275XJytiq Wed 02 Oct 15:04:28 BST 2019 677 231.00 CHIX 19275XJytil Wed 02 Oct 15:04:28 BST 2019 677 231.00 CHIX 19275XJytij Wed 02 Oct 15:04:28 BST 2019 805 231.00 CHIX 19275XJytii Wed 02 Oct 15:04:28 BST 2019 74 231.00 XLON 19275XJytih Wed 02 Oct 15:04:28 BST 2019 604 231.00 XLON 19275XJytig Wed 02 Oct 15:04:28 BST 2019 241 231.00 XLON 19275XJytie Wed 02 Oct 15:04:28 BST 2019 84 231.00 XLON 19275XJytic Wed 02 Oct 15:04:28 BST 2019 387 231.00 XLON 19275XJytib Wed 02 Oct 15:02:03 BST 2019 31 230.05 XLON 19275XJyt1x Wed 02 Oct 15:02:03 BST 2019 407 230.05 XLON 19275XJyt1v Wed 02 Oct 15:02:03 BST 2019 75 230.05 XLON 19275XJyt1w Wed 02 Oct 15:02:03 BST 2019 152 230.05 XLON 19275XJyt1u Wed 02 Oct 15:02:03 BST 2019 700 230.05 CHIX 19275XJyt1z Wed 02 Oct 15:02:03 BST 2019 807 230.05 CHIX 19275XJyt1y Wed 02 Oct 15:02:03 BST 2019 1633 230.05 XLON 19275XJyt1t Wed 02 Oct 15:02:02 BST 2019 4156 230.10 XLON 19275XJyt1n Wed 02 Oct 15:02:02 BST 2019 1778 230.10 CHIX 19275XJyt1o Wed 02 Oct 15:01:53 BST 2019 345 230.10 CHIX 19275XJyt0z Wed 02 Oct 15:01:53 BST 2019 680 230.10 CHIX 19275XJyt11 Wed 02 Oct 15:01:53 BST 2019 693 230.10 CHIX 19275XJyt0w Wed 02 Oct 15:01:53 BST 2019 299 230.10 CHIX 19275XJyt0t Wed 02 Oct 15:01:53 BST 2019 1281 230.10 CHIX 19275XJyt0q Wed 02 Oct 15:01:53 BST 2019 736 230.10 CHIX 19275XJyt0n Wed 02 Oct 15:01:53 BST 2019 673 230.10 XLON 19275XJyt0m Wed 02 Oct 15:01:53 BST 2019 220 230.10 XLON 19275XJyt0l Wed 02 Oct 15:01:53 BST 2019 178 230.10 XLON 19275XJyt0i Wed 02 Oct 15:01:46 BST 2019 2271 230.15 XLON 19275XJyszx Wed 02 Oct 15:01:46 BST 2019 85 230.15 XLON 19275XJyszy Wed 02 Oct 15:01:46 BST 2019 568 230.15 XLON 19275XJyszw Wed 02 Oct 15:01:46 BST 2019 972 230.15 CHIX 19275XJyt01 Wed 02 Oct 15:01:46 BST 2019 680 230.15 CHIX 19275XJyt00 Wed 02 Oct 15:01:46 BST 2019 925 230.15 CHIX 19275XJyszz Wed 02 Oct 15:01:43 BST 2019 2411 230.20 XLON 19275XJyszc Wed 02 Oct 15:01:43 BST 2019 529 230.20 CHIX 19275XJyszd Wed 02 Oct 15:01:43 BST 2019 1032 230.20 CHIX 19275XJysze Wed 02 Oct 15:01:29 BST 2019 905 230.20 CHIX 19275XJysya Wed 02 Oct 15:01:29 BST 2019 462 230.20 CHIX 19275XJysyb Wed 02 Oct 15:01:29 BST 2019 2116 230.20 XLON 19275XJysy8 Wed 02 Oct 15:01:19 BST 2019 2994 230.10 XLON 19275XJysx2 Wed 02 Oct 15:01:19 BST 2019 245 230.10 XLON 19275XJysx1 Wed 02 Oct 15:01:16 BST 2019 537 230.15 CHIX 19275XJysw8 Wed 02 Oct 15:01:05 BST 2019 1701 230.15 XLON 19275XJysu6 Wed 02 Oct 15:01:04 BST 2019 771 230.15 CHIX 19275XJysu3 Wed 02 Oct 15:01:04 BST 2019 461 230.15 CHIX 19275XJysu2 Wed 02 Oct 15:00:54 BST 2019 680 230.15 CHIX 19275XJysrx Wed 02 Oct 15:00:54 BST 2019 922 230.15 CHIX 19275XJysry Wed 02 Oct 15:00:54 BST 2019 1050 230.15 CHIX 19275XJysrw Wed 02 Oct 15:00:50 BST 2019 1081 230.15 XLON 19275XJysqw Wed 02 Oct 15:00:43 BST 2019 71 230.15 XLON 19275XJyspg Wed 02 Oct 15:00:43 BST 2019 2451 230.15 XLON 19275XJyspc Wed 02 Oct 15:00:42 BST 2019 1 230.20 XLON 19275XJysoz Wed 02 Oct 15:00:39 BST 2019 1 230.20 XLON 19275XJysot Wed 02 Oct 15:00:37 BST 2019 1 230.20 XLON 19275XJysoi Wed 02 Oct 15:00:34 BST 2019 1 230.20 XLON 19275XJysnw Wed 02 Oct 15:00:25 BST 2019 368 230.20 CHIX 19275XJysmz Wed 02 Oct 15:00:25 BST 2019 1761 230.20 XLON 19275XJysmw Wed 02 Oct 15:00:25 BST 2019 203 230.20 XLON 19275XJysmv Wed 02 Oct 15:00:25 BST 2019 431 230.20 CHIX 19275XJysmy Wed 02 Oct 15:00:25 BST 2019 512 230.20 CHIX 19275XJysmx Wed 02 Oct 15:00:10 BST 2019 680 230.15 CHIX 19275XJysl3 Wed 02 Oct 15:00:10 BST 2019 481 230.15 XLON 19275XJyskz Wed 02 Oct 15:00:01 BST 2019 680 230.20 CHIX 19275XJysk9 Wed 02 Oct 15:00:01 BST 2019 902 230.20 XLON 19275XJysk8 Wed 02 Oct 14:59:51 BST 2019 193 230.15 XLON 19275XJysi8 Wed 02 Oct 14:59:51 BST 2019 326 230.15 CHIX 19275XJysi9 Wed 02 Oct 14:59:51 BST 2019 396 230.15 CHIX 19275XJysic Wed 02 Oct 14:59:51 BST 2019 692 230.15 CHIX 19275XJysib Wed 02 Oct 14:59:38 BST 2019 931 230.15 XLON 19275XJysh8 Wed 02 Oct 14:59:38 BST 2019 342 230.15 CHIX 19275XJyshe Wed 02 Oct 14:59:38 BST 2019 98 230.15 CHIX 19275XJyshc Wed 02 Oct 14:59:38 BST 2019 582 230.15 CHIX 19275XJysh9 Wed 02 Oct 14:58:44 BST 2019 2738 230.05 XLON 19275XJysc8 Wed 02 Oct 14:58:44 BST 2019 1172 230.05 CHIX 19275XJysc9 Wed 02 Oct 14:58:18 BST 2019 680 230.00 CHIX 19275XJys9l Wed 02 Oct 14:58:18 BST 2019 821 230.00 XLON 19275XJys9j Wed 02 Oct 14:58:18 BST 2019 1189 230.00 CHIX 19275XJys9h Wed 02 Oct 14:58:18 BST 2019 2780 230.00 XLON 19275XJys9d Wed 02 Oct 14:58:07 BST 2019 802 230.05 XLON 19275XJys8g Wed 02 Oct 14:58:07 BST 2019 1273 230.05 XLON 19275XJys8f Wed 02 Oct 14:58:07 BST 2019 1298 230.05 XLON 19275XJys8e Wed 02 Oct 14:58:07 BST 2019 680 230.05 CHIX 19275XJys8j Wed 02 Oct 14:58:07 BST 2019 625 230.05 CHIX 19275XJys8k Wed 02 Oct 14:58:07 BST 2019 680 230.05 CHIX 19275XJys8h Wed 02 Oct 14:58:07 BST 2019 680 230.05 CHIX 19275XJys8i Wed 02 Oct 14:57:57 BST 2019 400 230.10 CHIX 19275XJys6z Wed 02 Oct 14:57:39 BST 2019 101 230.05 XLON 19275XJys62 Wed 02 Oct 14:57:39 BST 2019 680 230.05 CHIX 19275XJys5z Wed 02 Oct 14:57:39 BST 2019 297 230.05 CHIX 19275XJys60 Wed 02 Oct 14:57:39 BST 2019 525 230.05 CHIX 19275XJys61 Wed 02 Oct 14:57:39 BST 2019 673 230.05 XLON 19275XJys5y Wed 02 Oct 14:57:22 BST 2019 169 230.10 CHIX 19275XJys4y Wed 02 Oct 14:57:22 BST 2019 764 230.10 CHIX 19275XJys4w Wed 02 Oct 14:57:22 BST 2019 136 230.10 XLON 19275XJys4v Wed 02 Oct 14:57:22 BST 2019 1685 230.10 XLON 19275XJys4u Wed 02 Oct 14:57:22 BST 2019 875 230.15 CHIX 19275XJys4m Wed 02 Oct 14:57:22 BST 2019 2041 230.15 XLON 19275XJys4l Wed 02 Oct 14:56:24 BST 2019 1056 229.90 CHIX 19275XJyrsx Wed 02 Oct 14:56:24 BST 2019 534 229.90 CHIX 19275XJyrt7 Wed 02 Oct 14:56:24 BST 2019 488 229.90 CHIX 19275XJyrt3 Wed 02 Oct 14:56:24 BST 2019 331 229.90 CHIX 19275XJyrt1 Wed 02 Oct 14:56:24 BST 2019 84 229.90 XLON 19275XJyrsv Wed 02 Oct 14:56:24 BST 2019 2271 229.90 XLON 19275XJyrsu Wed 02 Oct 14:56:21 BST 2019 198 229.90 XLON 19275XJyrs5 Wed 02 Oct 14:56:09 BST 2019 1690 229.95 XLON 19275XJyrq9 Wed 02 Oct 14:56:09 BST 2019 766 229.95 CHIX 19275XJyrqd Wed 02 Oct 14:55:26 BST 2019 304 229.95 CHIX 19275XJyrjh Wed 02 Oct 14:55:26 BST 2019 768 229.95 CHIX 19275XJyrje Wed 02 Oct 14:55:26 BST 2019 1023 229.95 CHIX 19275XJyrjd Wed 02 Oct 14:55:26 BST 2019 314 229.95 XLON 19275XJyrjc Wed 02 Oct 14:55:26 BST 2019 2390 229.95 XLON 19275XJyrjb Wed 02 Oct 14:55:01 BST 2019 763 230.00 CHIX 19275XJyrgt Wed 02 Oct 14:55:01 BST 2019 898 230.00 CHIX 19275XJyrgs Wed 02 Oct 14:55:01 BST 2019 2098 230.00 XLON 19275XJyrgr Wed 02 Oct 14:53:58 BST 2019 374 229.80 CHIX 19275XJyr76 Wed 02 Oct 14:53:58 BST 2019 1493 229.80 CHIX 19275XJyr75 Wed 02 Oct 14:53:58 BST 2019 167 229.80 CHIX 19275XJyr74 Wed 02 Oct 14:53:58 BST 2019 1712 229.80 CHIX 19275XJyr73 Wed 02 Oct 14:53:58 BST 2019 100 229.80 XLON 19275XJyr72 Wed 02 Oct 14:53:58 BST 2019 4004 229.80 XLON 19275XJyr70 Wed 02 Oct 14:53:58 BST 2019 3881 229.80 XLON 19275XJyr71 Wed 02 Oct 14:53:13 BST 2019 656 229.95 XLON 19275XJyr0z Wed 02 Oct 14:53:13 BST 2019 442 229.95 XLON 19275XJyr0y Wed 02 Oct 14:53:13 BST 2019 1665 229.95 CHIX 19275XJyr10 Wed 02 Oct 14:53:13 BST 2019 626 229.95 CHIX 19275XJyr11 Wed 02 Oct 14:53:11 BST 2019 2796 229.95 XLON 19275XJyr0s Wed 02 Oct 14:52:55 BST 2019 819 230.00 CHIX 19275XJyqza Wed 02 Oct 14:52:55 BST 2019 752 230.00 CHIX 19275XJyqz8 Wed 02 Oct 14:52:55 BST 2019 374 230.00 CHIX 19275XJyqz5 Wed 02 Oct 14:52:55 BST 2019 1910 230.00 XLON 19275XJyqz2 Wed 02 Oct 14:52:22 BST 2019 795 230.05 CHIX 19275XJyquy Wed 02 Oct 14:52:22 BST 2019 680 230.05 CHIX 19275XJyquw Wed 02 Oct 14:52:22 BST 2019 782 230.05 CHIX 19275XJyqux Wed 02 Oct 14:52:22 BST 2019 680 230.05 CHIX 19275XJyquv Wed 02 Oct 14:52:22 BST 2019 625 230.05 XLON 19275XJyquu Wed 02 Oct 14:52:22 BST 2019 230 230.05 XLON 19275XJyqut Wed 02 Oct 14:52:22 BST 2019 871 230.05 XLON 19275XJyqus Wed 02 Oct 14:52:22 BST 2019 950 230.05 XLON 19275XJyqur Wed 02 Oct 14:52:18 BST 2019 63 230.05 XLON 19275XJyqua Wed 02 Oct 14:52:18 BST 2019 837 230.05 XLON 19275XJyqu9 Wed 02 Oct 14:52:14 BST 2019 340 230.10 CHIX 19275XJyqtq Wed 02 Oct 14:52:14 BST 2019 870 230.10 CHIX 19275XJyqto Wed 02 Oct 14:51:53 BST 2019 2031 230.10 XLON 19275XJyqs7 Wed 02 Oct 14:51:52 BST 2019 317 230.15 CHIX 19275XJyqs5 Wed 02 Oct 14:51:52 BST 2019 1381 230.15 CHIX 19275XJyqs4 Wed 02 Oct 14:51:51 BST 2019 3230 230.15 XLON 19275XJyqs1 Wed 02 Oct 14:51:50 BST 2019 680 230.20 CHIX 19275XJyqrl Wed 02 Oct 14:51:50 BST 2019 495 230.20 CHIX 19275XJyqrm Wed 02 Oct 14:51:46 BST 2019 140 230.20 XLON 19275XJyqqw Wed 02 Oct 14:51:46 BST 2019 471 230.20 XLON 19275XJyqqx Wed 02 Oct 14:51:46 BST 2019 839 230.20 XLON 19275XJyqqv Wed 02 Oct 14:51:41 BST 2019 738 230.20 XLON 19275XJyqq7 Wed 02 Oct 14:51:41 BST 2019 140 230.20 XLON 19275XJyqq6 Wed 02 Oct 14:51:41 BST 2019 1330 230.20 XLON 19275XJyqq4 Wed 02 Oct 14:51:41 BST 2019 1041 230.20 XLON 19275XJyqq3 Wed 02 Oct 14:51:41 BST 2019 540 230.20 CHIX 19275XJyqqa Wed 02 Oct 14:51:41 BST 2019 529 230.20 CHIX 19275XJyqq9 Wed 02 Oct 14:51:41 BST 2019 1014 230.20 CHIX 19275XJyqq8 Wed 02 Oct 14:51:40 BST 2019 30 230.25 XLON 19275XJyqpw Wed 02 Oct 14:51:12 BST 2019 194 230.25 XLON 19275XJyqnm Wed 02 Oct 14:51:12 BST 2019 680 230.25 CHIX 19275XJyqnl Wed 02 Oct 14:51:12 BST 2019 547 230.25 CHIX 19275XJyqnj Wed 02 Oct 14:51:12 BST 2019 477 230.25 CHIX 19275XJyqnh Wed 02 Oct 14:51:12 BST 2019 268 230.25 CHIX 19275XJyqne Wed 02 Oct 14:51:12 BST 2019 541 230.25 CHIX 19275XJyqnb Wed 02 Oct 14:51:12 BST 2019 83 230.25 XLON 19275XJyqn8 Wed 02 Oct 14:51:12 BST 2019 502 230.25 XLON 19275XJyqn9 Wed 02 Oct 14:51:11 BST 2019 1746 230.30 XLON 19275XJyqmp Wed 02 Oct 14:51:11 BST 2019 792 230.30 CHIX 19275XJyqmq Wed 02 Oct 14:50:57 BST 2019 398 230.30 CHIX 19275XJyqkl Wed 02 Oct 14:50:43 BST 2019 679 230.30 XLON 19275XJyqih Wed 02 Oct 14:50:43 BST 2019 1224 230.30 XLON 19275XJyqif Wed 02 Oct 14:50:24 BST 2019 530 230.25 CHIX 19275XJyqey Wed 02 Oct 14:50:19 BST 2019 1223 230.25 XLON 19275XJyqds Wed 02 Oct 14:50:19 BST 2019 951 230.25 CHIX 19275XJyqdm Wed 02 Oct 14:50:19 BST 2019 295 230.25 CHIX 19275XJyqdv Wed 02 Oct 14:50:19 BST 2019 680 230.25 CHIX 19275XJyqdu Wed 02 Oct 14:50:19 BST 2019 557 230.25 CHIX 19275XJyqdr Wed 02 Oct 14:50:15 BST 2019 1487 230.30 XLON 19275XJyqcz Wed 02 Oct 14:50:15 BST 2019 193 230.30 XLON 19275XJyqd2 Wed 02 Oct 14:50:15 BST 2019 679 230.30 CHIX 19275XJyqd3 Wed 02 Oct 14:50:06 BST 2019 679 230.30 CHIX 19275XJyqbt Wed 02 Oct 14:50:06 BST 2019 924 230.30 CHIX 19275XJyqbs Wed 02 Oct 14:50:06 BST 2019 641 230.30 XLON 19275XJyqbq Wed 02 Oct 14:49:43 BST 2019 523 230.30 XLON 19275XJyq8q Wed 02 Oct 14:49:43 BST 2019 235 230.30 XLON 19275XJyq8p Wed 02 Oct 14:49:41 BST 2019 71 230.30 CHIX 19275XJyq8l Wed 02 Oct 14:49:12 BST 2019 1027 230.20 XLON 19275XJyq0x Wed 02 Oct 14:49:12 BST 2019 45 230.20 XLON 19275XJyq11 Wed 02 Oct 14:49:12 BST 2019 496 230.20 XLON 19275XJyq10 Wed 02 Oct 14:49:12 BST 2019 680 230.20 CHIX 19275XJyq13 Wed 02 Oct 14:49:12 BST 2019 680 230.20 CHIX 19275XJyq12 Wed 02 Oct 14:48:24 BST 2019 128 230.10 XLON 19275XJypuv Wed 02 Oct 14:48:24 BST 2019 4339 230.10 XLON 19275XJypuu Wed 02 Oct 14:48:24 BST 2019 613 230.10 CHIX 19275XJypuz Wed 02 Oct 14:48:24 BST 2019 1033 230.10 CHIX 19275XJypux Wed 02 Oct 14:48:24 BST 2019 1855 230.10 CHIX 19275XJypuw Wed 02 Oct 14:48:19 BST 2019 389 230.15 CHIX 19275XJypu8 Wed 02 Oct 14:48:12 BST 2019 575 230.15 CHIX 19275XJyptp Wed 02 Oct 14:48:04 BST 2019 1325 230.15 XLON 19275XJypsc Wed 02 Oct 14:48:04 BST 2019 680 230.15 CHIX 19275XJypsf Wed 02 Oct 14:47:32 BST 2019 886 230.05 CHIX 19275XJypov Wed 02 Oct 14:46:31 BST 2019 1958 229.90 CHIX 19275XJypg8 Wed 02 Oct 14:46:31 BST 2019 4578 229.90 XLON 19275XJypg7 Wed 02 Oct 14:45:52 BST 2019 1639 230.00 XLON 19275XJypc8 Wed 02 Oct 14:45:52 BST 2019 3878 230.00 XLON 19275XJypc7 Wed 02 Oct 14:45:52 BST 2019 1659 230.00 CHIX 19275XJypc9 Wed 02 Oct 14:45:52 BST 2019 333 230.00 CHIX 19275XJypcb Wed 02 Oct 14:45:52 BST 2019 743 230.00 CHIX 19275XJypca Wed 02 Oct 14:45:47 BST 2019 2459 230.05 XLON 19275XJypbi Wed 02 Oct 14:45:47 BST 2019 71 230.05 XLON 19275XJypbj Wed 02 Oct 14:45:47 BST 2019 2196 230.05 XLON 19275XJypbh Wed 02 Oct 14:45:47 BST 2019 466 230.05 CHIX 19275XJypbm Wed 02 Oct 14:45:47 BST 2019 940 230.05 CHIX 19275XJypbk Wed 02 Oct 14:45:47 BST 2019 1052 230.05 CHIX 19275XJypbl Wed 02 Oct 14:45:25 BST 2019 786 230.10 CHIX 19275XJypa8 Wed 02 Oct 14:45:07 BST 2019 565 230.00 CHIX 19275XJyp7x Wed 02 Oct 14:45:07 BST 2019 680 230.00 CHIX 19275XJyp7u Wed 02 Oct 14:45:07 BST 2019 636 230.00 XLON 19275XJyp7j Wed 02 Oct 14:45:00 BST 2019 680 230.10 CHIX 19275XJyp65 Wed 02 Oct 14:45:00 BST 2019 696 230.10 XLON 19275XJyp5x Wed 02 Oct 14:45:00 BST 2019 1675 230.10 XLON 19275XJyp5u Wed 02 Oct 14:45:00 BST 2019 941 230.10 CHIX 19275XJyp61 Wed 02 Oct 14:45:00 BST 2019 759 230.10 CHIX 19275XJyp60 Wed 02 Oct 14:44:57 BST 2019 764 230.15 CHIX 19275XJyp5f Wed 02 Oct 14:44:57 BST 2019 961 230.15 CHIX 19275XJyp5g Wed 02 Oct 14:44:57 BST 2019 1684 230.15 XLON 19275XJyp5d Wed 02 Oct 14:44:57 BST 2019 45 230.15 XLON 19275XJyp5e Wed 02 Oct 14:44:50 BST 2019 60 230.20 XLON 19275XJyp55 Wed 02 Oct 14:44:50 BST 2019 467 230.20 CHIX 19275XJyp56 Wed 02 Oct 14:43:05 BST 2019 1261 229.90 XLON 19275XJyotw Wed 02 Oct 14:42:09 BST 2019 6330 229.90 CHIX 19275XJyooj Wed 02 Oct 14:42:09 BST 2019 9410 229.90 XLON 19275XJyooi Wed 02 Oct 14:42:08 BST 2019 5400 229.90 XLON 19275XJyoo9 Wed 02 Oct 14:41:56 BST 2019 383 229.95 CHIX 19275XJyon2 Wed 02 Oct 14:41:56 BST 2019 865 229.95 CHIX 19275XJyon1 Wed 02 Oct 14:41:56 BST 2019 2022 229.95 XLON 19275XJyomz Wed 02 Oct 14:41:56 BST 2019 9 229.95 XLON 19275XJyon0 Wed 02 Oct 14:41:11 BST 2019 1748 229.75 XLON 19275XJyohk Wed 02 Oct 14:41:11 BST 2019 1374 229.75 XLON 19275XJyohi Wed 02 Oct 14:41:11 BST 2019 681 229.75 CHIX 19275XJyohl Wed 02 Oct 14:41:11 BST 2019 792 229.75 CHIX 19275XJyohm Wed 02 Oct 14:39:31 BST 2019 1769 229.55 XLON 19275XJyo5o Wed 02 Oct 14:38:33 BST 2019 4065 229.65 CHIX 19275XJynvp Wed 02 Oct 14:38:33 BST 2019 12320 229.65 XLON 19275XJynvo Wed 02 Oct 14:38:33 BST 2019 1226 229.65 XLON 19275XJynvn Wed 02 Oct 14:38:32 BST 2019 182 229.65 XLON 19275XJynuh Wed 02 Oct 14:38:32 BST 2019 277 229.70 CHIX 19275XJynue Wed 02 Oct 14:38:32 BST 2019 1837 229.70 CHIX 19275XJynuc Wed 02 Oct 14:38:32 BST 2019 6174 229.70 XLON 19275XJynty Wed 02 Oct 14:38:32 BST 2019 526 229.70 CHIX 19275XJynu8 Wed 02 Oct 14:38:31 BST 2019 1487 229.80 XLON 19275XJynsl Wed 02 Oct 14:38:31 BST 2019 681 229.80 CHIX 19275XJynsn Wed 02 Oct 14:38:31 BST 2019 514 229.80 CHIX 19275XJynsm Wed 02 Oct 14:38:26 BST 2019 897 229.90 CHIX 19275XJynro Wed 02 Oct 14:38:26 BST 2019 2097 229.90 XLON 19275XJynrn Wed 02 Oct 14:37:43 BST 2019 680 229.95 CHIX 19275XJynmg Wed 02 Oct 14:37:43 BST 2019 491 229.95 XLON 19275XJynmf Wed 02 Oct 14:37:32 BST 2019 1075 230.00 CHIX 19275XJynla Wed 02 Oct 14:37:32 BST 2019 2513 230.00 XLON 19275XJynl9 Wed 02 Oct 14:37:15 BST 2019 4381 230.10 XLON 19275XJynhz Wed 02 Oct 14:37:15 BST 2019 1873 230.10 CHIX 19275XJyni0 Wed 02 Oct 14:37:09 BST 2019 1947 230.15 XLON 19275XJynh9 Wed 02 Oct 14:37:09 BST 2019 1816 230.15 XLON 19275XJynh8 Wed 02 Oct 14:37:09 BST 2019 1609 230.15 CHIX 19275XJynha Wed 02 Oct 14:36:09 BST 2019 997 230.00 CHIX 19275XJyn8n Wed 02 Oct 14:35:20 BST 2019 132 229.60 XLON 19275XJymzf Wed 02 Oct 14:34:57 BST 2019 918 229.70 CHIX 19275XJymu7 Wed 02 Oct 14:34:57 BST 2019 2145 229.70 XLON 19275XJymu6 Wed 02 Oct 14:34:08 BST 2019 1232 229.80 CHIX 19275XJymn4 Wed 02 Oct 14:34:08 BST 2019 210 229.80 XLON 19275XJymn2 Wed 02 Oct 14:34:08 BST 2019 2668 229.80 XLON 19275XJymn0 Wed 02 Oct 14:34:04 BST 2019 681 229.85 CHIX 19275XJymm3 Wed 02 Oct 14:34:04 BST 2019 1047 229.85 XLON 19275XJymm2 Wed 02 Oct 14:34:04 BST 2019 8564 229.90 XLON 19275XJymlw Wed 02 Oct 14:34:04 BST 2019 1861 229.90 CHIX 19275XJymm1 Wed 02 Oct 14:34:04 BST 2019 1800 229.90 CHIX 19275XJymlz Wed 02 Oct 14:34:04 BST 2019 1893 229.95 XLON 19275XJymlq Wed 02 Oct 14:34:04 BST 2019 811 229.95 CHIX 19275XJymlr Wed 02 Oct 14:33:53 BST 2019 680 230.05 CHIX 19275XJymki Wed 02 Oct 14:33:53 BST 2019 964 230.05 CHIX 19275XJymkh Wed 02 Oct 14:33:53 BST 2019 2253 230.05 XLON 19275XJymkg Wed 02 Oct 14:33:53 BST 2019 800 230.05 XLON 19275XJymkd Wed 02 Oct 14:33:52 BST 2019 1393 230.10 XLON 19275XJymjv Wed 02 Oct 14:33:52 BST 2019 228 230.10 XLON 19275XJymjr Wed 02 Oct 14:33:52 BST 2019 31 230.10 XLON 19275XJymjs Wed 02 Oct 14:33:52 BST 2019 2957 230.10 XLON 19275XJymjq Wed 02 Oct 14:33:52 BST 2019 1363 230.10 CHIX 19275XJymjx Wed 02 Oct 14:33:52 BST 2019 680 230.10 CHIX 19275XJymjy Wed 02 Oct 14:33:49 BST 2019 299 230.15 CHIX 19275XJymjf Wed 02 Oct 14:33:49 BST 2019 680 230.15 CHIX 19275XJymjd Wed 02 Oct 14:33:49 BST 2019 680 230.15 CHIX 19275XJymje Wed 02 Oct 14:33:49 BST 2019 1113 230.15 XLON 19275XJymjb Wed 02 Oct 14:33:49 BST 2019 1211 230.15 XLON 19275XJymjc Wed 02 Oct 14:33:41 BST 2019 122 230.20 CHIX 19275XJymiu Wed 02 Oct 14:33:41 BST 2019 680 230.20 CHIX 19275XJymiv Wed 02 Oct 14:33:41 BST 2019 1231 230.20 XLON 19275XJymis Wed 02 Oct 14:33:41 BST 2019 2249 230.20 XLON 19275XJymir Wed 02 Oct 14:33:41 BST 2019 841 230.20 CHIX 19275XJymit Wed 02 Oct 14:33:09 BST 2019 680 230.15 CHIX 19275XJymfs Wed 02 Oct 14:33:09 BST 2019 1051 230.15 XLON 19275XJymfp Wed 02 Oct 14:32:53 BST 2019 40 230.10 XLON 19275XJymdj Wed 02 Oct 14:32:43 BST 2019 1049 230.05 CHIX 19275XJymb9 Wed 02 Oct 14:32:36 BST 2019 726 230.05 CHIX 19275XJymao Wed 02 Oct 14:32:36 BST 2019 2452 230.05 XLON 19275XJymam Wed 02 Oct 14:32:36 BST 2019 230 230.05 XLON 19275XJyman Wed 02 Oct 14:31:59 BST 2019 909 230.15 CHIX 19275XJym4p Wed 02 Oct 14:31:59 BST 2019 160 230.20 CHIX 19275XJym4o Wed 02 Oct 14:31:59 BST 2019 520 230.20 CHIX 19275XJym4n Wed 02 Oct 14:31:59 BST 2019 1462 230.20 XLON 19275XJym4l Wed 02 Oct 14:31:59 BST 2019 2125 230.15 XLON 19275XJym4m Wed 02 Oct 14:31:31 BST 2019 217 230.30 XLON 19275XJym1l Wed 02 Oct 14:31:31 BST 2019 1860 230.35 XLON 19275XJym1e Wed 02 Oct 14:31:31 BST 2019 1632 230.35 CHIX 19275XJym1f Wed 02 Oct 14:31:31 BST 2019 1955 230.35 XLON 19275XJym1d Wed 02 Oct 14:30:43 BST 2019 699 230.30 CHIX 19275XJyltv Wed 02 Oct 14:30:43 BST 2019 1543 230.30 XLON 19275XJyltu Wed 02 Oct 14:30:10 BST 2019 663 230.10 XLON 19275XJyll7 Wed 02 Oct 14:30:10 BST 2019 606 230.10 XLON 19275XJyll6 Wed 02 Oct 14:30:10 BST 2019 680 230.10 CHIX 19275XJyll0 Wed 02 Oct 14:30:10 BST 2019 680 230.10 CHIX 19275XJylkz Wed 02 Oct 14:29:48 BST 2019 85 230.15 XLON 19275XJylc6 Wed 02 Oct 14:29:48 BST 2019 1410 230.15 XLON 19275XJylc4 Wed 02 Oct 14:29:48 BST 2019 492 230.15 XLON 19275XJylc5 Wed 02 Oct 14:29:48 BST 2019 2621 230.15 XLON 19275XJylc3 Wed 02 Oct 14:29:48 BST 2019 1121 230.15 CHIX 19275XJylc8 Wed 02 Oct 14:29:48 BST 2019 680 230.15 CHIX 19275XJylc9 Wed 02 Oct 14:29:48 BST 2019 270 230.15 CHIX 19275XJylc7 Wed 02 Oct 14:29:48 BST 2019 680 230.15 CHIX 19275XJylca Wed 02 Oct 14:29:48 BST 2019 63 230.20 XLON 19275XJylc0 Wed 02 Oct 14:29:48 BST 2019 6639 230.20 XLON 19275XJylbz Wed 02 Oct 14:29:48 BST 2019 2402 230.20 CHIX 19275XJylc2 Wed 02 Oct 14:29:48 BST 2019 437 230.20 CHIX 19275XJylc1 Wed 02 Oct 14:29:29 BST 2019 122 230.25 XLON 19275XJyl93 Wed 02 Oct 14:28:50 BST 2019 2122 230.25 XLON 19275XJyl5j Wed 02 Oct 14:28:50 BST 2019 138 230.25 XLON 19275XJyl5i Wed 02 Oct 14:28:50 BST 2019 467 230.25 CHIX 19275XJyl5l Wed 02 Oct 14:28:50 BST 2019 908 230.25 CHIX 19275XJyl5k Wed 02 Oct 14:28:50 BST 2019 260 230.30 XLON 19275XJyl5f Wed 02 Oct 14:28:50 BST 2019 24 230.30 XLON 19275XJyl5d Wed 02 Oct 14:28:50 BST 2019 2678 230.30 XLON 19275XJyl5e Wed 02 Oct 14:28:50 BST 2019 3396 230.30 XLON 19275XJyl5c Wed 02 Oct 14:28:50 BST 2019 1147 230.30 CHIX 19275XJyl5h Wed 02 Oct 14:28:50 BST 2019 1452 230.30 CHIX 19275XJyl5g Wed 02 Oct 14:28:41 BST 2019 679 230.35 CHIX 19275XJyl4b Wed 02 Oct 14:28:41 BST 2019 585 230.35 XLON 19275XJyl4a Wed 02 Oct 14:28:28 BST 2019 1062 230.33 CHIX 19275XJyl39 Wed 02 Oct 14:28:05 BST 2019 395 230.35 CHIX 19275XJyl0t Wed 02 Oct 14:27:38 BST 2019 1627 230.35 XLON 19275XJykxn Wed 02 Oct 14:27:38 BST 2019 738 230.35 CHIX 19275XJykxo Wed 02 Oct 14:27:22 BST 2019 535 230.35 CHIX 19275XJykuc Wed 02 Oct 14:26:41 BST 2019 679 230.30 CHIX 19275XJykqh Wed 02 Oct 14:26:41 BST 2019 1402 230.30 XLON 19275XJykqg Wed 02 Oct 14:26:27 BST 2019 1358 230.35 XLON 19275XJykp4 Wed 02 Oct 14:26:27 BST 2019 1141 230.35 XLON 19275XJykp3 Wed 02 Oct 14:26:27 BST 2019 679 230.35 CHIX 19275XJykp6 Wed 02 Oct 14:26:27 BST 2019 679 230.35 CHIX 19275XJykp5 Wed 02 Oct 14:24:13 BST 2019 680 230.05 CHIX 19275XJykb0 Wed 02 Oct 14:24:13 BST 2019 1363 230.05 XLON 19275XJykaz Wed 02 Oct 14:23:15 BST 2019 5147 230.15 XLON 19275XJyk56 Wed 02 Oct 14:23:15 BST 2019 488 230.15 CHIX 19275XJyk5m Wed 02 Oct 14:23:15 BST 2019 279 230.15 CHIX 19275XJyk5i Wed 02 Oct 14:23:15 BST 2019 2201 230.15 CHIX 19275XJyk5c Wed 02 Oct 14:23:06 BST 2019 658 230.20 CHIX 19275XJyk44 Wed 02 Oct 14:23:06 BST 2019 894 230.20 CHIX 19275XJyk41 Wed 02 Oct 14:22:55 BST 2019 2090 230.20 XLON 19275XJyk2n Wed 02 Oct 14:21:56 BST 2019 680 230.20 CHIX 19275XJyjzo Wed 02 Oct 14:21:56 BST 2019 556 230.20 CHIX 19275XJyjzm Wed 02 Oct 14:21:56 BST 2019 680 230.20 CHIX 19275XJyjzn Wed 02 Oct 14:21:56 BST 2019 680 230.20 CHIX 19275XJyjzl Wed 02 Oct 14:21:56 BST 2019 965 230.20 XLON 19275XJyjzk Wed 02 Oct 14:21:56 BST 2019 1008 230.20 XLON 19275XJyjzi Wed 02 Oct 14:21:56 BST 2019 838 230.20 XLON 19275XJyjzj Wed 02 Oct 14:21:05 BST 2019 1094 230.25 CHIX 19275XJyjvg Wed 02 Oct 14:21:05 BST 2019 2556 230.25 XLON 19275XJyjvf Wed 02 Oct 14:20:44 BST 2019 3149 230.25 XLON 19275XJyjtu Wed 02 Oct 14:20:44 BST 2019 1348 230.25 CHIX 19275XJyjtv Wed 02 Oct 14:17:57 BST 2019 2396 229.95 CHIX 19275XJyjgv Wed 02 Oct 14:17:57 BST 2019 5602 229.95 XLON 19275XJyjgu Wed 02 Oct 14:17:57 BST 2019 374 230.00 CHIX 19275XJyjgt Wed 02 Oct 14:17:57 BST 2019 396 230.00 CHIX 19275XJyjgr Wed 02 Oct 14:17:57 BST 2019 428 230.00 CHIX 19275XJyjgs Wed 02 Oct 14:17:57 BST 2019 2216 230.00 CHIX 19275XJyjgq Wed 02 Oct 14:17:57 BST 2019 5182 230.00 XLON 19275XJyjgp Wed 02 Oct 14:16:01 BST 2019 1031 230.00 CHIX 19275XJyj8p Wed 02 Oct 14:16:01 BST 2019 2410 230.00 XLON 19275XJyj8n Wed 02 Oct 14:13:38 BST 2019 8358 230.00 XLON 19275XJyiwp Wed 02 Oct 14:13:38 BST 2019 3574 230.00 CHIX 19275XJyiwr Wed 02 Oct 14:13:38 BST 2019 763 230.05 CHIX 19275XJyiwq Wed 02 Oct 14:13:22 BST 2019 730 230.10 CHIX 19275XJyiv8 Wed 02 Oct 14:13:22 BST 2019 1611 230.10 XLON 19275XJyiv7 Wed 02 Oct 14:12:38 BST 2019 169 230.15 XLON 19275XJyirh Wed 02 Oct 14:12:38 BST 2019 2168 230.15 XLON 19275XJyiri Wed 02 Oct 14:12:38 BST 2019 2503 230.15 XLON 19275XJyirf Wed 02 Oct 14:12:38 BST 2019 29 230.15 XLON 19275XJyirg Wed 02 Oct 14:12:38 BST 2019 929 230.15 CHIX 19275XJyirn Wed 02 Oct 14:12:38 BST 2019 984 230.15 CHIX 19275XJyirl Wed 02 Oct 14:12:38 BST 2019 343 230.15 CHIX 19275XJyirm Wed 02 Oct 14:12:38 BST 2019 1072 230.15 CHIX 19275XJyirj Wed 02 Oct 14:12:38 BST 2019 364 230.15 CHIX 19275XJyirk Wed 02 Oct 14:12:27 BST 2019 2265 230.20 XLON 19275XJyir3 Wed 02 Oct 14:12:27 BST 2019 1326 230.20 CHIX 19275XJyir4 Wed 02 Oct 14:12:27 BST 2019 439 230.20 CHIX 19275XJyir5 Wed 02 Oct 14:12:13 BST 2019 700 230.25 CHIX 19275XJyiqj Wed 02 Oct 14:11:31 BST 2019 836 230.20 XLON 19275XJyimc Wed 02 Oct 14:11:30 BST 2019 887 230.25 CHIX 19275XJyim9 Wed 02 Oct 14:11:30 BST 2019 2072 230.25 XLON 19275XJyim8 Wed 02 Oct 14:10:59 BST 2019 697 230.25 XLON 19275XJyihk Wed 02 Oct 14:10:59 BST 2019 1465 230.23 CHIX 19275XJyihj Wed 02 Oct 14:10:59 BST 2019 1500 230.25 XLON 19275XJyihi Wed 02 Oct 14:10:36 BST 2019 1593 230.30 CHIX 19275XJyidf Wed 02 Oct 14:10:36 BST 2019 3726 230.30 XLON 19275XJyide Wed 02 Oct 14:10:30 BST 2019 679 230.35 CHIX 19275XJyic4 Wed 02 Oct 14:10:30 BST 2019 471 230.35 XLON 19275XJyic3 Wed 02 Oct 14:10:30 BST 2019 1500 230.40 XLON 19275XJyic1 Wed 02 Oct 14:10:30 BST 2019 850 230.40 XLON 19275XJyic2 Wed 02 Oct 14:10:30 BST 2019 1500 230.35 XLON 19275XJyic0 Wed 02 Oct 14:10:30 BST 2019 2439 230.35 XLON 19275XJyibw Wed 02 Oct 14:10:30 BST 2019 1203 230.35 CHIX 19275XJyibz Wed 02 Oct 14:10:30 BST 2019 909 230.35 CHIX 19275XJyiby Wed 02 Oct 14:10:30 BST 2019 371 230.35 XLON 19275XJyibu Wed 02 Oct 14:10:13 BST 2019 30 230.35 XLON 19275XJyiam Wed 02 Oct 14:09:38 BST 2019 889 230.20 CHIX 19275XJyi69 Wed 02 Oct 14:09:13 BST 2019 50 230.20 XLON 19275XJyi4i Wed 02 Oct 14:09:07 BST 2019 522 230.20 CHIX 19275XJyi43 Wed 02 Oct 14:08:58 BST 2019 721 230.20 CHIX 19275XJyi2n Wed 02 Oct 14:08:41 BST 2019 400 230.20 CHIX 19275XJyi1j Wed 02 Oct 14:08:30 BST 2019 281 230.20 CHIX 19275XJyhzq Wed 02 Oct 14:07:16 BST 2019 774 230.20 CHIX 19275XJyhr0 Wed 02 Oct 14:07:16 BST 2019 1706 230.20 XLON 19275XJyhqz Wed 02 Oct 14:07:12 BST 2019 806 230.25 CHIX 19275XJyhqb Wed 02 Oct 14:07:12 BST 2019 704 230.25 CHIX 19275XJyhqc Wed 02 Oct 14:07:12 BST 2019 1808 230.25 XLON 19275XJyhq5 Wed 02 Oct 14:06:00 BST 2019 1518 230.10 XLON 19275XJyhkm Wed 02 Oct 14:06:00 BST 2019 688 230.10 CHIX 19275XJyhkn Wed 02 Oct 14:05:54 BST 2019 791 230.15 CHIX 19275XJyhje Wed 02 Oct 14:05:54 BST 2019 680 230.15 CHIX 19275XJyhjc Wed 02 Oct 14:05:54 BST 2019 680 230.15 CHIX 19275XJyhjd Wed 02 Oct 14:05:54 BST 2019 918 230.15 XLON 19275XJyhja Wed 02 Oct 14:05:54 BST 2019 1344 230.15 XLON 19275XJyhjb Wed 02 Oct 14:05:32 BST 2019 854 230.20 CHIX 19275XJyhgo Wed 02 Oct 14:05:17 BST 2019 210 230.20 XLON 19275XJyhfq Wed 02 Oct 14:05:17 BST 2019 9 230.20 XLON 19275XJyhfr Wed 02 Oct 14:04:50 BST 2019 1995 230.20 XLON 19275XJyhde Wed 02 Oct 14:04:13 BST 2019 4047 230.30 XLON 19275XJyh86 Wed 02 Oct 14:04:13 BST 2019 938 230.30 CHIX 19275XJyh87 Wed 02 Oct 14:04:13 BST 2019 1731 230.30 CHIX 19275XJyh88 Wed 02 Oct 14:04:10 BST 2019 929 230.35 CHIX 19275XJyh7m Wed 02 Oct 14:03:57 BST 2019 857 230.35 CHIX 19275XJyh69 Wed 02 Oct 14:03:57 BST 2019 256 230.35 XLON 19275XJyh67 Wed 02 Oct 14:03:57 BST 2019 2246 230.35 XLON 19275XJyh68 Wed 02 Oct 14:03:57 BST 2019 733 230.35 XLON 19275XJyh66 Wed 02 Oct 14:03:41 BST 2019 758 230.35 CHIX 19275XJyh4a Wed 02 Oct 14:03:41 BST 2019 962 230.35 CHIX 19275XJyh4b Wed 02 Oct 14:03:41 BST 2019 938 230.35 XLON 19275XJyh49 Wed 02 Oct 14:02:03 BST 2019 3933 230.50 XLON 19275XJygvy Wed 02 Oct 14:02:03 BST 2019 1682 230.50 CHIX 19275XJygvz Wed 02 Oct 14:01:32 BST 2019 452 230.35 XLON 19275XJygrd Wed 02 Oct 13:57:54 BST 2019 4135 230.30 XLON 19275XJyga9 Wed 02 Oct 13:57:54 BST 2019 335 230.30 CHIX 19275XJygac Wed 02 Oct 13:57:54 BST 2019 1434 230.30 CHIX 19275XJygab Wed 02 Oct 13:57:54 BST 2019 2525 230.35 CHIX 19275XJygaa Wed 02 Oct 13:57:54 BST 2019 3023 230.35 XLON 19275XJyga8 Wed 02 Oct 13:57:54 BST 2019 2881 230.35 XLON 19275XJyga7 Wed 02 Oct 13:57:35 BST 2019 1784 230.40 CHIX 19275XJyg9a Wed 02 Oct 13:56:53 BST 2019 2973 230.55 CHIX 19275XJyg6e Wed 02 Oct 13:56:53 BST 2019 6953 230.55 XLON 19275XJyg6d Wed 02 Oct 13:56:15 BST 2019 678 230.65 CHIX 19275XJyg3s Wed 02 Oct 13:56:15 BST 2019 1304 230.65 XLON 19275XJyg3r Wed 02 Oct 13:56:14 BST 2019 1524 230.70 XLON 19275XJyg3g Wed 02 Oct 13:56:14 BST 2019 1089 230.70 XLON 19275XJyg3f Wed 02 Oct 13:56:14 BST 2019 691 230.70 CHIX 19275XJyg3i Wed 02 Oct 13:56:14 BST 2019 678 230.70 CHIX 19275XJyg3h Wed 02 Oct 13:56:12 BST 2019 878 230.75 CHIX 19275XJyg37 Wed 02 Oct 13:56:12 BST 2019 541 230.75 CHIX 19275XJyg38 Wed 02 Oct 13:56:12 BST 2019 2053 230.75 XLON 19275XJyg36 Wed 02 Oct 13:55:06 BST 2019 452 230.60 XLON 19275XJyfv9 Wed 02 Oct 13:54:57 BST 2019 1321 230.65 CHIX 19275XJyfuf Wed 02 Oct 13:54:57 BST 2019 424 230.65 CHIX 19275XJyfue Wed 02 Oct 13:54:57 BST 2019 4079 230.65 XLON 19275XJyfuc Wed 02 Oct 13:54:02 BST 2019 223 230.65 XLON 19275XJyfpi Wed 02 Oct 13:54:02 BST 2019 1677 230.65 XLON 19275XJyfpg Wed 02 Oct 13:54:02 BST 2019 2416 230.65 XLON 19275XJyfph Wed 02 Oct 13:54:02 BST 2019 1034 230.65 CHIX 19275XJyfpk Wed 02 Oct 13:54:02 BST 2019 703 230.65 CHIX 19275XJyfpl Wed 02 Oct 13:54:02 BST 2019 760 230.65 CHIX 19275XJyfpj Wed 02 Oct 13:54:00 BST 2019 335 230.70 XLON 19275XJyfp9 Wed 02 Oct 13:54:00 BST 2019 522 230.70 XLON 19275XJyfp8 Wed 02 Oct 13:54:00 BST 2019 415 230.70 CHIX 19275XJyfpa Wed 02 Oct 13:54:00 BST 2019 678 230.70 CHIX 19275XJyfpb Wed 02 Oct 13:52:58 BST 2019 833 230.70 CHIX 19275XJyfg0 Wed 02 Oct 13:52:17 BST 2019 398 230.70 XLON 19275XJyfb4 Wed 02 Oct 13:52:17 BST 2019 134 230.70 CHIX 19275XJyfb3 Wed 02 Oct 13:52:17 BST 2019 1859 230.70 XLON 19275XJyfb2 Wed 02 Oct 13:52:16 BST 2019 202 230.75 CHIX 19275XJyfaz Wed 02 Oct 13:52:16 BST 2019 853 230.75 CHIX 19275XJyfb0 Wed 02 Oct 13:52:16 BST 2019 527 230.75 XLON 19275XJyfax Wed 02 Oct 13:52:16 BST 2019 34 230.75 XLON 19275XJyfay Wed 02 Oct 13:52:16 BST 2019 261 230.75 XLON 19275XJyfaw Wed 02 Oct 13:52:16 BST 2019 846 230.75 XLON 19275XJyfav Wed 02 Oct 13:52:15 BST 2019 752 230.80 CHIX 19275XJyfal Wed 02 Oct 13:52:15 BST 2019 1659 230.80 XLON 19275XJyfak Wed 02 Oct 13:51:49 BST 2019 609 230.75 CHIX 19275XJyf6q Wed 02 Oct 13:51:49 BST 2019 476 230.75 CHIX 19275XJyf6r Wed 02 Oct 13:51:49 BST 2019 678 230.75 CHIX 19275XJyf6o Wed 02 Oct 13:51:49 BST 2019 470 230.75 CHIX 19275XJyf6p Wed 02 Oct 13:51:21 BST 2019 437 230.80 CHIX 19275XJyf1t Wed 02 Oct 13:51:21 BST 2019 1379 230.80 CHIX 19275XJyf1u Wed 02 Oct 13:51:21 BST 2019 314 230.80 CHIX 19275XJyf1s Wed 02 Oct 13:51:21 BST 2019 67 230.80 CHIX 19275XJyf1r Wed 02 Oct 13:51:21 BST 2019 678 230.80 CHIX 19275XJyf1p Wed 02 Oct 13:51:21 BST 2019 522 230.80 CHIX 19275XJyf1q Wed 02 Oct 13:51:21 BST 2019 534 230.80 CHIX 19275XJyf1o Wed 02 Oct 13:51:21 BST 2019 3223 230.80 XLON 19275XJyf1n Wed 02 Oct 13:51:08 BST 2019 118 230.80 XLON 19275XJyf0c Wed 02 Oct 13:51:02 BST 2019 508 230.85 CHIX 19275XJyeyu Wed 02 Oct 13:51:01 BST 2019 678 230.85 CHIX 19275XJyeyq Wed 02 Oct 13:51:01 BST 2019 678 230.85 CHIX 19275XJyeyr Wed 02 Oct 13:51:01 BST 2019 534 230.85 CHIX 19275XJyeyo Wed 02 Oct 13:51:01 BST 2019 245 230.85 CHIX 19275XJyeym Wed 02 Oct 13:51:01 BST 2019 1131 230.85 XLON 19275XJyeyl Wed 02 Oct 13:51:01 BST 2019 519 230.85 XLON 19275XJyeyc Wed 02 Oct 13:51:00 BST 2019 54 230.90 XLON 19275XJyey0 Wed 02 Oct 13:50:28 BST 2019 470 230.85 CHIX 19275XJyeuo Wed 02 Oct 13:50:28 BST 2019 720 230.85 CHIX 19275XJyeup Wed 02 Oct 13:50:26 BST 2019 455 230.85 CHIX 19275XJyeu5 Wed 02 Oct 13:50:26 BST 2019 678 230.85 CHIX 19275XJyeu6 Wed 02 Oct 13:50:26 BST 2019 549 230.85 CHIX 19275XJyeu2 Wed 02 Oct 13:50:26 BST 2019 514 230.85 XLON 19275XJyetz Wed 02 Oct 13:50:26 BST 2019 73 230.85 XLON 19275XJyeu0 Wed 02 Oct 13:50:23 BST 2019 190 230.90 XLON 19275XJyesg Wed 02 Oct 13:50:23 BST 2019 336 230.90 XLON 19275XJyesf Wed 02 Oct 13:50:23 BST 2019 697 230.90 CHIX 19275XJyesk Wed 02 Oct 13:50:23 BST 2019 292 230.90 CHIX 19275XJyesi Wed 02 Oct 13:50:23 BST 2019 748 230.90 CHIX 19275XJyesh Wed 02 Oct 13:50:03 BST 2019 678 230.95 CHIX 19275XJyer2 Wed 02 Oct 13:50:02 BST 2019 475 230.95 XLON 19275XJyeqz Wed 02 Oct 13:49:41 BST 2019 519 230.90 XLON 19275XJyeop Wed 02 Oct 13:49:41 BST 2019 678 230.90 CHIX 19275XJyeoq Wed 02 Oct 13:49:23 BST 2019 637 230.90 CHIX 19275XJyenu Wed 02 Oct 13:49:23 BST 2019 678 230.90 CHIX 19275XJyent Wed 02 Oct 13:49:23 BST 2019 933 230.90 CHIX 19275XJyens Wed 02 Oct 13:49:23 BST 2019 779 230.90 XLON 19275XJyenr Wed 02 Oct 13:49:02 BST 2019 865 230.85 XLON 19275XJyemu Wed 02 Oct 13:48:36 BST 2019 809 230.85 CHIX 19275XJyeky Wed 02 Oct 13:48:22 BST 2019 157 230.80 XLON 19275XJyejw Wed 02 Oct 13:48:22 BST 2019 3 230.80 XLON 19275XJyek1 Wed 02 Oct 13:48:22 BST 2019 1008 230.80 XLON 19275XJyeju Wed 02 Oct 13:47:28 BST 2019 48 230.75 XLON 19275XJyefq Wed 02 Oct 13:47:19 BST 2019 1029 230.80 CHIX 19275XJyef6 Wed 02 Oct 13:47:19 BST 2019 678 230.80 CHIX 19275XJyef4 Wed 02 Oct 13:47:19 BST 2019 1044 230.80 CHIX 19275XJyef5 Wed 02 Oct 13:47:19 BST 2019 5 230.80 XLON 19275XJyef2 Wed 02 Oct 13:47:19 BST 2019 2406 230.80 XLON 19275XJyef3 Wed 02 Oct 13:47:19 BST 2019 838 230.80 XLON 19275XJyef1 Wed 02 Oct 13:46:48 BST 2019 678 230.90 CHIX 19275XJyecb Wed 02 Oct 13:46:48 BST 2019 4 230.90 XLON 19275XJyeca Wed 02 Oct 13:46:48 BST 2019 968 230.90 XLON 19275XJyec9 Wed 02 Oct 13:45:39 BST 2019 678 230.70 CHIX 19275XJye6y Wed 02 Oct 13:45:39 BST 2019 628 230.70 CHIX 19275XJye6v Wed 02 Oct 13:45:39 BST 2019 360 230.70 CHIX 19275XJye6w Wed 02 Oct 13:45:39 BST 2019 678 230.70 CHIX 19275XJye6u Wed 02 Oct 13:45:39 BST 2019 268 230.70 CHIX 19275XJye70 Wed 02 Oct 13:45:39 BST 2019 527 230.70 XLON 19275XJye6t Wed 02 Oct 13:45:39 BST 2019 232 230.70 XLON 19275XJye6r Wed 02 Oct 13:45:39 BST 2019 201 230.70 XLON 19275XJye6s Wed 02 Oct 13:45:39 BST 2019 1442 230.70 XLON 19275XJye6q Wed 02 Oct 13:45:37 BST 2019 701 230.75 CHIX 19275XJye6p Wed 02 Oct 13:44:50 BST 2019 751 230.75 CHIX 19275XJye2i Wed 02 Oct 13:44:50 BST 2019 1630 230.75 XLON 19275XJye2h Wed 02 Oct 13:44:47 BST 2019 25 230.75 XLON 19275XJye2g Wed 02 Oct 13:44:12 BST 2019 678 230.75 CHIX 19275XJydzy Wed 02 Oct 13:44:12 BST 2019 1105 230.75 XLON 19275XJydzw Wed 02 Oct 13:44:12 BST 2019 229 230.75 XLON 19275XJydzx Wed 02 Oct 13:44:04 BST 2019 966 230.80 CHIX 19275XJydys Wed 02 Oct 13:44:04 BST 2019 678 230.80 CHIX 19275XJydyq Wed 02 Oct 13:44:04 BST 2019 1348 230.80 XLON 19275XJydym Wed 02 Oct 13:43:11 BST 2019 1561 230.60 XLON 19275XJydtd Wed 02 Oct 13:43:11 BST 2019 707 230.60 CHIX 19275XJydte Wed 02 Oct 13:42:59 BST 2019 709 230.60 CHIX 19275XJydru Wed 02 Oct 13:42:59 BST 2019 456 230.60 CHIX 19275XJydrv Wed 02 Oct 13:42:59 BST 2019 1565 230.60 XLON 19275XJydrt Wed 02 Oct 13:41:50 BST 2019 2217 230.50 XLON 19275XJydmv Wed 02 Oct 13:41:35 BST 2019 1003 230.50 CHIX 19275XJydlm Wed 02 Oct 13:41:35 BST 2019 679 230.50 CHIX 19275XJydln Wed 02 Oct 13:41:35 BST 2019 2342 230.50 XLON 19275XJydlk Wed 02 Oct 13:41:35 BST 2019 462 230.50 XLON 19275XJydll Wed 02 Oct 13:41:08 BST 2019 679 230.55 CHIX 19275XJydit Wed 02 Oct 13:41:08 BST 2019 1228 230.55 XLON 19275XJydis Wed 02 Oct 13:40:16 BST 2019 679 230.55 CHIX 19275XJyddw Wed 02 Oct 13:40:16 BST 2019 679 230.55 CHIX 19275XJyddv Wed 02 Oct 13:40:16 BST 2019 1346 230.55 XLON 19275XJyddu Wed 02 Oct 13:40:16 BST 2019 1158 230.55 XLON 19275XJydds Wed 02 Oct 13:40:16 BST 2019 4 230.55 XLON 19275XJyddt Wed 02 Oct 13:40:09 BST 2019 1967 230.60 XLON 19275XJydd1 Wed 02 Oct 13:40:09 BST 2019 322 230.60 CHIX 19275XJydd3 Wed 02 Oct 13:40:09 BST 2019 1003 230.60 CHIX 19275XJydd2 Wed 02 Oct 13:40:09 BST 2019 377 230.60 XLON 19275XJydd0 Wed 02 Oct 13:38:27 BST 2019 1049 230.45 CHIX 19275XJyd5b Wed 02 Oct 13:38:27 BST 2019 509 230.45 CHIX 19275XJyd5c Wed 02 Oct 13:38:27 BST 2019 271 230.45 CHIX 19275XJyd5a Wed 02 Oct 13:38:27 BST 2019 679 230.45 CHIX 19275XJyd59 Wed 02 Oct 13:38:27 BST 2019 1149 230.45 XLON 19275XJyd56 Wed 02 Oct 13:38:27 BST 2019 2451 230.45 XLON 19275XJyd57 Wed 02 Oct 13:38:27 BST 2019 1846 230.50 XLON 19275XJyd54 Wed 02 Oct 13:38:27 BST 2019 942 230.50 XLON 19275XJyd53 Wed 02 Oct 13:38:27 BST 2019 1589 230.50 XLON 19275XJyd52 Wed 02 Oct 13:38:27 BST 2019 805 230.50 CHIX 19275XJyd58 Wed 02 Oct 13:38:27 BST 2019 1083 230.50 CHIX 19275XJyd55 Wed 02 Oct 13:37:03 BST 2019 364 230.60 CHIX 19275XJycyz Wed 02 Oct 13:37:03 BST 2019 593 230.60 CHIX 19275XJycyy Wed 02 Oct 13:37:03 BST 2019 858 230.60 CHIX 19275XJycyw Wed 02 Oct 13:37:03 BST 2019 1003 230.60 CHIX 19275XJycyx Wed 02 Oct 13:37:03 BST 2019 679 230.60 CHIX 19275XJycyu Wed 02 Oct 13:37:03 BST 2019 496 230.60 XLON 19275XJycys Wed 02 Oct 13:36:53 BST 2019 4 230.65 XLON 19275XJycxd Wed 02 Oct 13:36:53 BST 2019 2329 230.65 XLON 19275XJycxe Wed 02 Oct 13:36:53 BST 2019 874 230.65 XLON 19275XJycxc Wed 02 Oct 13:36:53 BST 2019 192 230.65 CHIX 19275XJycxh Wed 02 Oct 13:36:53 BST 2019 729 230.65 CHIX 19275XJycxi Wed 02 Oct 13:36:53 BST 2019 998 230.65 CHIX 19275XJycxf Wed 02 Oct 13:36:53 BST 2019 161 230.65 CHIX 19275XJycxg Wed 02 Oct 13:36:29 BST 2019 867 230.70 CHIX 19275XJycwa Wed 02 Oct 13:35:19 BST 2019 678 230.65 CHIX 19275XJycrg Wed 02 Oct 13:35:15 BST 2019 13 230.70 XLON 19275XJycqy Wed 02 Oct 13:35:15 BST 2019 329 230.70 XLON 19275XJycqw Wed 02 Oct 13:35:15 BST 2019 626 230.70 XLON 19275XJycqx Wed 02 Oct 13:35:15 BST 2019 678 230.70 CHIX 19275XJycr0 Wed 02 Oct 13:35:15 BST 2019 893 230.70 CHIX 19275XJycr1 Wed 02 Oct 13:35:15 BST 2019 754 230.70 CHIX 19275XJycqz Wed 02 Oct 13:35:13 BST 2019 253 230.75 XLON 19275XJycqk Wed 02 Oct 13:35:13 BST 2019 1643 230.75 XLON 19275XJycqg Wed 02 Oct 13:35:13 BST 2019 415 230.75 XLON 19275XJycqe Wed 02 Oct 13:35:13 BST 2019 691 230.75 CHIX 19275XJycqj Wed 02 Oct 13:35:13 BST 2019 745 230.75 CHIX 19275XJycqh Wed 02 Oct 13:35:12 BST 2019 678 230.80 CHIX 19275XJycpj Wed 02 Oct 13:35:12 BST 2019 678 230.80 CHIX 19275XJycpi Wed 02 Oct 13:35:12 BST 2019 1406 230.80 XLON 19275XJycph Wed 02 Oct 13:35:12 BST 2019 779 230.80 XLON 19275XJycpg Wed 02 Oct 13:34:53 BST 2019 360 230.85 CHIX 19275XJycnp Wed 02 Oct 13:34:53 BST 2019 678 230.85 CHIX 19275XJycnq Wed 02 Oct 13:34:53 BST 2019 486 230.85 CHIX 19275XJycnn Wed 02 Oct 13:34:53 BST 2019 846 230.85 CHIX 19275XJycno Wed 02 Oct 13:34:53 BST 2019 561 230.85 XLON 19275XJycnm Wed 02 Oct 13:34:29 BST 2019 728 230.95 CHIX 19275XJycme Wed 02 Oct 13:34:29 BST 2019 308 230.95 CHIX 19275XJycmd Wed 02 Oct 13:34:29 BST 2019 678 230.95 CHIX 19275XJycmb Wed 02 Oct 13:34:29 BST 2019 48 230.95 XLON 19275XJyclw Wed 02 Oct 13:34:29 BST 2019 1090 230.95 XLON 19275XJyclj Wed 02 Oct 13:34:29 BST 2019 363 230.95 XLON 19275XJycm7 Wed 02 Oct 13:34:29 BST 2019 97 230.95 XLON 19275XJycm4 Wed 02 Oct 13:32:20 BST 2019 866 230.65 XLON 19275XJyce9 Wed 02 Oct 13:32:20 BST 2019 678 230.65 CHIX 19275XJycea Wed 02 Oct 13:31:11 BST 2019 3224 230.55 XLON 19275XJyc96 Wed 02 Oct 13:31:11 BST 2019 1379 230.55 CHIX 19275XJyc97 Wed 02 Oct 13:31:08 BST 2019 4 230.55 XLON 19275XJyc84 Wed 02 Oct 13:31:08 BST 2019 2005 230.55 XLON 19275XJyc7y Wed 02 Oct 13:31:08 BST 2019 858 230.55 CHIX 19275XJyc8a Wed 02 Oct 13:29:53 BST 2019 774 230.50 CHIX 19275XJyc0g Wed 02 Oct 13:29:53 BST 2019 1708 230.50 XLON 19275XJyc0f Wed 02 Oct 13:29:32 BST 2019 1977 230.55 XLON 19275XJybzm Wed 02 Oct 13:29:31 BST 2019 2314 230.60 XLON 19275XJybzk Wed 02 Oct 13:29:31 BST 2019 990 230.60 CHIX 19275XJybzl Wed 02 Oct 13:28:12 BST 2019 679 230.55 CHIX 19275XJybsp Wed 02 Oct 13:28:12 BST 2019 919 230.55 XLON 19275XJybso Wed 02 Oct 13:28:11 BST 2019 2644 230.60 XLON 19275XJybsi Wed 02 Oct 13:28:11 BST 2019 1131 230.60 CHIX 19275XJybsj Wed 02 Oct 13:25:59 BST 2019 6034 230.50 XLON 19275XJybk9 Wed 02 Oct 13:25:59 BST 2019 2580 230.50 CHIX 19275XJybka Wed 02 Oct 13:25:20 BST 2019 1696 230.55 XLON 19275XJybhq Wed 02 Oct 13:25:20 BST 2019 148 230.55 CHIX 19275XJybhr Wed 02 Oct 13:25:20 BST 2019 1433 230.55 XLON 19275XJybhp Wed 02 Oct 13:25:07 BST 2019 491 230.60 XLON 19275XJybgc Wed 02 Oct 13:25:07 BST 2019 625 230.60 XLON 19275XJybgl Wed 02 Oct 13:25:07 BST 2019 1111 230.60 XLON 19275XJybgg Wed 02 Oct 13:25:07 BST 2019 679 230.60 CHIX 19275XJybgp Wed 02 Oct 13:25:07 BST 2019 679 230.60 CHIX 19275XJybgn Wed 02 Oct 13:25:07 BST 2019 679 230.60 CHIX 19275XJybgo Wed 02 Oct 13:25:04 BST 2019 284 230.65 XLON 19275XJybfy Wed 02 Oct 13:25:04 BST 2019 1044 230.65 XLON 19275XJybfu Wed 02 Oct 13:25:04 BST 2019 866 230.65 XLON 19275XJybfs Wed 02 Oct 13:25:04 BST 2019 1570 230.65 XLON 19275XJybft Wed 02 Oct 13:25:04 BST 2019 626 230.65 CHIX 19275XJybfw Wed 02 Oct 13:25:04 BST 2019 1118 230.65 CHIX 19275XJybfx Wed 02 Oct 13:25:04 BST 2019 678 230.65 CHIX 19275XJybfv Wed 02 Oct 13:24:47 BST 2019 18 230.75 XLON 19275XJybed Wed 02 Oct 13:24:47 BST 2019 457 230.75 XLON 19275XJybec Wed 02 Oct 13:24:47 BST 2019 2876 230.75 XLON 19275XJybe8 Wed 02 Oct 13:24:47 BST 2019 1425 230.75 CHIX 19275XJybee Wed 02 Oct 13:23:54 BST 2019 734 230.65 CHIX 19275XJyb6j Wed 02 Oct 13:23:54 BST 2019 539 230.65 CHIX 19275XJyb6g Wed 02 Oct 13:23:54 BST 2019 678 230.65 CHIX 19275XJyb6h Wed 02 Oct 13:23:54 BST 2019 529 230.65 XLON 19275XJyb6f Wed 02 Oct 13:23:29 BST 2019 797 230.65 CHIX 19275XJyb2l Wed 02 Oct 13:23:13 BST 2019 160 230.65 XLON 19275XJyb0j Wed 02 Oct 13:23:00 BST 2019 694 230.65 CHIX 19275XJyazg Wed 02 Oct 13:22:38 BST 2019 333 230.45 CHIX 19275XJyawm Wed 02 Oct 13:22:38 BST 2019 327 230.45 CHIX 19275XJyawk Wed 02 Oct 13:22:38 BST 2019 344 230.45 CHIX 19275XJyawl Wed 02 Oct 13:22:38 BST 2019 805 230.45 CHIX 19275XJyawj Wed 02 Oct 13:22:38 BST 2019 107 230.45 XLON 19275XJyawi Wed 02 Oct 13:22:38 BST 2019 1776 230.45 XLON 19275XJyawg Wed 02 Oct 13:22:38 BST 2019 168 230.45 XLON 19275XJyawh Wed 02 Oct 13:22:12 BST 2019 332 230.50 CHIX 19275XJyat8 Wed 02 Oct 13:22:12 BST 2019 569 230.50 CHIX 19275XJyat9 Wed 02 Oct 13:22:12 BST 2019 679 230.50 CHIX 19275XJyat6 Wed 02 Oct 13:22:12 BST 2019 316 230.50 CHIX 19275XJyat7 Wed 02 Oct 13:22:12 BST 2019 153 230.50 XLON 19275XJyat4 Wed 02 Oct 13:22:12 BST 2019 1216 230.50 XLON 19275XJyat5 Wed 02 Oct 13:22:02 BST 2019 235 230.55 XLON 19275XJyaru Wed 02 Oct 13:22:02 BST 2019 456 230.55 XLON 19275XJyars Wed 02 Oct 13:22:02 BST 2019 572 230.55 CHIX 19275XJyary Wed 02 Oct 13:22:02 BST 2019 679 230.55 CHIX 19275XJyarv Wed 02 Oct 13:20:18 BST 2019 1699 230.55 XLON 19275XJyah7 Wed 02 Oct 13:19:37 BST 2019 848 230.50 XLON 19275XJyaeg Wed 02 Oct 13:19:37 BST 2019 679 230.50 CHIX 19275XJyaef Wed 02 Oct 13:19:11 BST 2019 160 230.55 XLON 19275XJyabh Wed 02 Oct 13:19:11 BST 2019 1480 230.55 XLON 19275XJyabf Wed 02 Oct 13:19:11 BST 2019 134 230.55 XLON 19275XJyabg Wed 02 Oct 13:19:11 BST 2019 1225 230.55 CHIX 19275XJyabi Wed 02 Oct 13:19:09 BST 2019 204 230.60 XLON 19275XJyab4 Wed 02 Oct 13:19:09 BST 2019 2158 230.60 XLON 19275XJyab3 Wed 02 Oct 13:19:09 BST 2019 924 230.60 CHIX 19275XJyab5 Wed 02 Oct 13:19:02 BST 2019 753 230.65 CHIX 19275XJyaaq Wed 02 Oct 13:18:07 BST 2019 1381 230.55 XLON 19275XJya62 Wed 02 Oct 13:16:59 BST 2019 377 230.25 CHIX 19275XJy9yi Wed 02 Oct 13:16:59 BST 2019 554 230.25 CHIX 19275XJy9yj Wed 02 Oct 13:16:59 BST 2019 1427 230.25 XLON 19275XJy9yh Wed 02 Oct 13:16:39 BST 2019 860 230.30 CHIX 19275XJy9vw Wed 02 Oct 13:16:39 BST 2019 96 230.30 XLON 19275XJy9vv Wed 02 Oct 13:16:39 BST 2019 2008 230.30 XLON 19275XJy9vt Wed 02 Oct 13:16:39 BST 2019 137 230.30 XLON 19275XJy9vu Wed 02 Oct 13:16:20 BST 2019 302 230.35 XLON 19275XJy9t9 Wed 02 Oct 13:16:18 BST 2019 791 230.45 CHIX 19275XJy9sz Wed 02 Oct 13:16:05 BST 2019 897 230.35 XLON 19275XJy9rc Wed 02 Oct 13:16:02 BST 2019 679 230.35 CHIX 19275XJy9qs Wed 02 Oct 13:16:02 BST 2019 527 230.35 CHIX 19275XJy9qr Wed 02 Oct 13:16:01 BST 2019 519 230.40 CHIX 19275XJy9pf Wed 02 Oct 13:16:01 BST 2019 679 230.45 CHIX 19275XJy9pb Wed 02 Oct 13:16:01 BST 2019 365 230.45 CHIX 19275XJy9pa Wed 02 Oct 13:16:01 BST 2019 1008 230.45 CHIX 19275XJy9p9 Wed 02 Oct 13:16:01 BST 2019 1217 230.45 XLON 19275XJy9p8 Wed 02 Oct 13:16:01 BST 2019 19 230.45 XLON 19275XJy9p7 Wed 02 Oct 13:15:45 BST 2019 455 230.50 CHIX 19275XJy9mm Wed 02 Oct 13:15:45 BST 2019 270 230.50 CHIX 19275XJy9mk Wed 02 Oct 13:15:45 BST 2019 267 230.50 CHIX 19275XJy9ml Wed 02 Oct 13:15:39 BST 2019 838 230.55 CHIX 19275XJy9li Wed 02 Oct 13:15:05 BST 2019 722 230.55 CHIX 19275XJy9go Wed 02 Oct 13:15:05 BST 2019 1594 230.55 XLON 19275XJy9gi Wed 02 Oct 13:15:05 BST 2019 679 230.60 CHIX 19275XJy9gm Wed 02 Oct 13:15:02 BST 2019 679 230.60 CHIX 19275XJy9g1 Wed 02 Oct 13:15:02 BST 2019 964 230.60 XLON 19275XJy9g0 Wed 02 Oct 13:15:02 BST 2019 689 230.60 XLON 19275XJy9fz Wed 02 Oct 13:14:24 BST 2019 679 230.50 CHIX 19275XJy9bu Wed 02 Oct 13:14:24 BST 2019 1193 230.50 XLON 19275XJy9bt Wed 02 Oct 13:13:58 BST 2019 754 230.50 CHIX 19275XJy995 Wed 02 Oct 13:13:58 BST 2019 272 230.50 CHIX 19275XJy996 Wed 02 Oct 13:13:58 BST 2019 679 230.50 CHIX 19275XJy993 Wed 02 Oct 13:13:58 BST 2019 355 230.50 CHIX 19275XJy994 Wed 02 Oct 13:13:58 BST 2019 491 230.55 CHIX 19275XJy991 Wed 02 Oct 13:13:58 BST 2019 894 230.55 CHIX 19275XJy992 Wed 02 Oct 13:13:58 BST 2019 679 230.60 CHIX 19275XJy990 Wed 02 Oct 13:13:58 BST 2019 1253 230.50 XLON 19275XJy98z Wed 02 Oct 13:13:58 BST 2019 626 230.60 XLON 19275XJy98y Wed 02 Oct 13:13:57 BST 2019 193 230.65 XLON 19275XJy98n Wed 02 Oct 13:13:56 BST 2019 688 230.65 CHIX 19275XJy98b Wed 02 Oct 13:13:56 BST 2019 678 230.65 CHIX 19275XJy98a Wed 02 Oct 13:13:56 BST 2019 462 230.65 XLON 19275XJy988 Wed 02 Oct 13:13:56 BST 2019 457 230.70 CHIX 19275XJy97x Wed 02 Oct 13:13:56 BST 2019 788 230.70 CHIX 19275XJy97t Wed 02 Oct 13:13:44 BST 2019 512 230.70 XLON 19275XJy96e Wed 02 Oct 13:13:44 BST 2019 625 230.70 CHIX 19275XJy96f Wed 02 Oct 13:13:44 BST 2019 678 230.70 CHIX 19275XJy96g Wed 02 Oct 13:13:38 BST 2019 800 230.75 BATE 19275XJy95e Wed 02 Oct 13:13:38 BST 2019 535 230.75 XLON 19275XJy95d Wed 02 Oct 13:13:33 BST 2019 43 230.75 XLON 19275XJy947 Wed 02 Oct 13:13:33 BST 2019 563 230.75 CHIX 19275XJy948 Wed 02 Oct 13:13:17 BST 2019 100 230.80 BATE 19275XJy92f Wed 02 Oct 13:13:17 BST 2019 1543 230.80 BATE 19275XJy92g Wed 02 Oct 13:13:17 BST 2019 7 230.80 CHIX 19275XJy92e Wed 02 Oct 13:13:17 BST 2019 715 230.75 CHIX 19275XJy92d Wed 02 Oct 13:13:17 BST 2019 1577 230.75 XLON 19275XJy92c Wed 02 Oct 13:13:11 BST 2019 150 230.80 CHIX 19275XJy91b Wed 02 Oct 13:13:11 BST 2019 387 230.80 XLON 19275XJy91a Wed 02 Oct 13:13:11 BST 2019 1500 230.80 XLON 19275XJy919 Wed 02 Oct 13:13:11 BST 2019 1000 230.80 CHIX 19275XJy917 Wed 02 Oct 13:13:11 BST 2019 650 230.80 CHIX 19275XJy918 Wed 02 Oct 13:13:09 BST 2019 286 230.80 XLON 19275XJy90q Wed 02 Oct 13:11:20 BST 2019 303 230.25 CHIX 19275XJy8n7 Wed 02 Oct 13:11:00 BST 2019 159 230.30 XLON 19275XJy8k2 Wed 02 Oct 13:11:00 BST 2019 706 230.30 CHIX 19275XJy8k3 Wed 02 Oct 13:10:35 BST 2019 817 230.30 CHIX 19275XJy8gk Wed 02 Oct 13:10:35 BST 2019 679 230.30 CHIX 19275XJy8gi Wed 02 Oct 13:10:35 BST 2019 1359 230.30 XLON 19275XJy8gh Wed 02 Oct 13:08:25 BST 2019 1692 230.15 XLON 19275XJy7si Wed 02 Oct 13:08:25 BST 2019 445 230.15 XLON 19275XJy7sj Wed 02 Oct 13:08:25 BST 2019 680 230.15 CHIX 19275XJy7sm Wed 02 Oct 13:08:25 BST 2019 313 230.15 CHIX 19275XJy7sn Wed 02 Oct 13:08:25 BST 2019 767 230.15 CHIX 19275XJy7sk Wed 02 Oct 13:08:25 BST 2019 356 230.15 CHIX 19275XJy7sl Wed 02 Oct 13:08:05 BST 2019 1604 230.25 CHIX 19275XJy7oe Wed 02 Oct 13:08:05 BST 2019 3751 230.25 XLON 19275XJy7oc Wed 02 Oct 13:08:05 BST 2019 90 230.25 XLON 19275XJy7od Wed 02 Oct 13:07:47 BST 2019 679 230.30 CHIX 19275XJy7jf Wed 02 Oct 13:07:47 BST 2019 679 230.30 CHIX 19275XJy7jg Wed 02 Oct 13:07:47 BST 2019 534 230.30 XLON 19275XJy7je Wed 02 Oct 13:07:47 BST 2019 1156 230.30 XLON 19275XJy7jd Wed 02 Oct 13:06:54 BST 2019 1272 230.25 XLON 19275XJy7cb Wed 02 Oct 13:06:54 BST 2019 1214 230.25 CHIX 19275XJy7ce Wed 02 Oct 13:06:53 BST 2019 648 230.25 XLON 19275XJy7bx Wed 02 Oct 13:06:52 BST 2019 918 230.25 XLON 19275XJy7bw Wed 02 Oct 13:06:21 BST 2019 690 230.30 CHIX 19275XJy79e Wed 02 Oct 13:06:21 BST 2019 1522 230.30 XLON 19275XJy79d Wed 02 Oct 13:06:15 BST 2019 194 230.35 XLON 19275XJy78j Wed 02 Oct 13:06:15 BST 2019 723 230.35 XLON 19275XJy78h Wed 02 Oct 13:06:15 BST 2019 401 230.35 XLON 19275XJy78i Wed 02 Oct 13:06:15 BST 2019 703 230.35 CHIX 19275XJy78l Wed 02 Oct 13:06:15 BST 2019 315 230.35 CHIX 19275XJy78m Wed 02 Oct 13:06:15 BST 2019 679 230.35 CHIX 19275XJy78k Wed 02 Oct 13:05:31 BST 2019 860 230.35 CHIX 19275XJy74d Wed 02 Oct 13:05:31 BST 2019 795 230.35 CHIX 19275XJy74c Wed 02 Oct 13:05:30 BST 2019 908 230.40 CHIX 19275XJy746 Wed 02 Oct 13:05:30 BST 2019 387 230.40 CHIX 19275XJy744 Wed 02 Oct 13:05:30 BST 2019 679 230.40 CHIX 19275XJy745 Wed 02 Oct 13:05:30 BST 2019 1221 230.40 XLON 19275XJy742 Wed 02 Oct 13:05:30 BST 2019 2122 230.40 XLON 19275XJy743 Wed 02 Oct 13:04:55 BST 2019 872 230.45 XLON 19275XJy713 Wed 02 Oct 13:04:55 BST 2019 679 230.45 CHIX 19275XJy714 Wed 02 Oct 13:04:24 BST 2019 794 230.43 CHIX 19275XJy6z0 Wed 02 Oct 13:04:24 BST 2019 1117 230.45 XLON 19275XJy6yx Wed 02 Oct 13:04:24 BST 2019 625 230.45 CHIX 19275XJy6yz Wed 02 Oct 13:04:24 BST 2019 679 230.45 CHIX 19275XJy6yy Wed 02 Oct 13:04:12 BST 2019 228 230.50 XLON 19275XJy6xa Wed 02 Oct 13:04:12 BST 2019 9 230.50 XLON 19275XJy6x9 Wed 02 Oct 13:04:12 BST 2019 352 230.50 CHIX 19275XJy6xe Wed 02 Oct 13:04:12 BST 2019 416 230.50 CHIX 19275XJy6xc Wed 02 Oct 13:04:12 BST 2019 388 230.50 CHIX 19275XJy6xd Wed 02 Oct 13:04:12 BST 2019 854 230.50 CHIX 19275XJy6xb Wed 02 Oct 13:02:51 BST 2019 402 230.30 CHIX 19275XJy6qs Wed 02 Oct 13:02:42 BST 2019 715 230.25 CHIX 19275XJy6q3 Wed 02 Oct 13:02:42 BST 2019 1576 230.25 XLON 19275XJy6q2 Wed 02 Oct 13:02:25 BST 2019 893 230.20 CHIX 19275XJy6nj Wed 02 Oct 13:02:25 BST 2019 2086 230.20 XLON 19275XJy6ni Wed 02 Oct 13:01:54 BST 2019 2899 230.30 XLON 19275XJy6lg Wed 02 Oct 13:01:54 BST 2019 396 230.30 CHIX 19275XJy6li Wed 02 Oct 13:01:54 BST 2019 1240 230.30 CHIX 19275XJy6lh Wed 02 Oct 13:01:54 BST 2019 372 230.35 XLON 19275XJy6lc Wed 02 Oct 13:01:54 BST 2019 1260 230.35 XLON 19275XJy6lb Wed 02 Oct 13:01:54 BST 2019 679 230.35 CHIX 19275XJy6le Wed 02 Oct 13:01:54 BST 2019 724 230.35 CHIX 19275XJy6lf Wed 02 Oct 13:01:54 BST 2019 389 230.35 CHIX 19275XJy6ld Wed 02 Oct 13:01:28 BST 2019 76 230.40 XLON 19275XJy6i7 Wed 02 Oct 13:01:28 BST 2019 854 230.40 CHIX 19275XJy6i8 Wed 02 Oct 13:01:28 BST 2019 902 230.40 CHIX 19275XJy6i9 Wed 02 Oct 12:58:49 BST 2019 625 230.20 CHIX 19275XJy63a Wed 02 Oct 12:58:49 BST 2019 2297 230.20 XLON 19275XJy62y Wed 02 Oct 12:58:49 BST 2019 223 230.20 XLON 19275XJy62x Wed 02 Oct 12:58:49 BST 2019 547 230.20 XLON 19275XJy62v Wed 02 Oct 12:58:49 BST 2019 680 230.20 CHIX 19275XJy638 Wed 02 Oct 12:58:49 BST 2019 358 230.20 CHIX 19275XJy639 Wed 02 Oct 12:58:27 BST 2019 614 230.25 CHIX 19275XJy60q Wed 02 Oct 12:58:27 BST 2019 1612 230.25 XLON 19275XJy60k Wed 02 Oct 12:58:27 BST 2019 85 230.25 XLON 19275XJy60l Wed 02 Oct 12:58:27 BST 2019 836 230.25 XLON 19275XJy60j Wed 02 Oct 12:58:27 BST 2019 648 230.25 CHIX 19275XJy60o Wed 02 Oct 12:58:27 BST 2019 815 230.25 CHIX 19275XJy60p Wed 02 Oct 12:58:27 BST 2019 1048 230.25 CHIX 19275XJy60m Wed 02 Oct 12:58:27 BST 2019 678 230.25 CHIX 19275XJy60n Wed 02 Oct 12:58:10 BST 2019 128 230.30 XLON 19275XJy5ze Wed 02 Oct 12:57:27 BST 2019 986 230.25 CHIX 19275XJy5w0 Wed 02 Oct 12:56:30 BST 2019 1275 230.10 CHIX 19275XJy5qs Wed 02 Oct 12:56:30 BST 2019 438 230.10 CHIX 19275XJy5qt Wed 02 Oct 12:56:30 BST 2019 2814 230.10 XLON 19275XJy5qr Wed 02 Oct 12:56:30 BST 2019 165 230.10 XLON 19275XJy5qq Wed 02 Oct 12:56:04 BST 2019 892 230.15 CHIX 19275XJy5o3 Wed 02 Oct 12:55:35 BST 2019 272 230.20 CHIX 19275XJy5mk Wed 02 Oct 12:55:35 BST 2019 629 230.20 CHIX 19275XJy5mh Wed 02 Oct 12:55:32 BST 2019 1637 230.25 XLON 19275XJy5m7 Wed 02 Oct 12:55:32 BST 2019 742 230.25 CHIX 19275XJy5m8 Wed 02 Oct 12:55:29 BST 2019 848 230.30 XLON 19275XJy5lp Wed 02 Oct 12:55:29 BST 2019 1767 230.30 XLON 19275XJy5lo Wed 02 Oct 12:55:29 BST 2019 145 230.30 CHIX 19275XJy5lv Wed 02 Oct 12:55:29 BST 2019 579 230.30 CHIX 19275XJy5lt Wed 02 Oct 12:55:29 BST 2019 512 230.30 CHIX 19275XJy5lu Wed 02 Oct 12:55:29 BST 2019 1119 230.30 CHIX 19275XJy5lr Wed 02 Oct 12:55:29 BST 2019 367 230.30 CHIX 19275XJy5ls Wed 02 Oct 12:55:29 BST 2019 771 230.30 CHIX 19275XJy5lq Wed 02 Oct 12:54:41 BST 2019 727 230.38 CHIX 19275XJy5jh Wed 02 Oct 12:54:41 BST 2019 278 230.40 CHIX 19275XJy5jf Wed 02 Oct 12:54:41 BST 2019 806 230.40 CHIX 19275XJy5jc Wed 02 Oct 12:54:41 BST 2019 110 230.40 XLON 19275XJy5je Wed 02 Oct 12:54:41 BST 2019 1860 230.40 XLON 19275XJy5ja Wed 02 Oct 12:53:38 BST 2019 13 230.35 XLON 19275XJy5ea Wed 02 Oct 12:53:38 BST 2019 2172 230.35 XLON 19275XJy5e9 Wed 02 Oct 12:53:38 BST 2019 516 230.35 CHIX 19275XJy5ec Wed 02 Oct 12:53:38 BST 2019 930 230.35 CHIX 19275XJy5eb Wed 02 Oct 12:53:00 BST 2019 1176 230.40 XLON 19275XJy5bi Wed 02 Oct 12:53:00 BST 2019 679 230.40 CHIX 19275XJy5bj Wed 02 Oct 12:52:22 BST 2019 257 230.25 XLON 19275XJy563 Wed 02 Oct 12:48:29 BST 2019 925 229.85 CHIX 19275XJy4gh Wed 02 Oct 12:48:29 BST 2019 1002 229.85 CHIX 19275XJy4gg Wed 02 Oct 12:48:22 BST 2019 2161 229.85 XLON 19275XJy4fz Wed 02 Oct 12:48:19 BST 2019 5501 229.90 XLON 19275XJy4fo Wed 02 Oct 12:48:19 BST 2019 563 229.90 CHIX 19275XJy4fq Wed 02 Oct 12:48:19 BST 2019 1790 229.90 CHIX 19275XJy4fp Wed 02 Oct 12:47:50 BST 2019 178 229.95 XLON 19275XJy4e5 Wed 02 Oct 12:47:50 BST 2019 827 230.05 CHIX 19275XJy4e4 Wed 02 Oct 12:47:50 BST 2019 775 230.05 CHIX 19275XJy4e2 Wed 02 Oct 12:47:50 BST 2019 1066 230.05 CHIX 19275XJy4e3 Wed 02 Oct 12:47:50 BST 2019 1932 230.05 XLON 19275XJy4e0 Wed 02 Oct 12:47:50 BST 2019 1708 230.05 XLON 19275XJy4e1 Wed 02 Oct 12:47:37 BST 2019 1048 230.10 CHIX 19275XJy4d7 Wed 02 Oct 12:47:37 BST 2019 163 230.10 XLON 19275XJy4d5 Wed 02 Oct 12:47:37 BST 2019 876 230.10 CHIX 19275XJy4d6 Wed 02 Oct 12:47:24 BST 2019 807 230.15 CHIX 19275XJy4ca Wed 02 Oct 12:47:24 BST 2019 1801 230.15 XLON 19275XJy4c9 Wed 02 Oct 12:46:56 BST 2019 1138 230.10 XLON 19275XJy49f Wed 02 Oct 12:46:53 BST 2019 397 230.10 CHIX 19275XJy498 Wed 02 Oct 12:46:53 BST 2019 544 230.10 CHIX 19275XJy499 Wed 02 Oct 12:45:40 BST 2019 263 230.05 CHIX 19275XJy41h Wed 02 Oct 12:45:25 BST 2019 558 230.05 XLON 19275XJy409 Wed 02 Oct 12:45:25 BST 2019 417 230.05 CHIX 19275XJy40a Wed 02 Oct 12:44:59 BST 2019 1487 230.10 CHIX 19275XJy3ww Wed 02 Oct 12:44:59 BST 2019 244 230.10 XLON 19275XJy3wu Wed 02 Oct 12:44:59 BST 2019 20 230.10 XLON 19275XJy3wv Wed 02 Oct 12:44:59 BST 2019 3473 230.10 XLON 19275XJy3wt Wed 02 Oct 12:44:56 BST 2019 416 230.15 CHIX 19275XJy3wj Wed 02 Oct 12:43:54 BST 2019 1009 230.15 CHIX 19275XJy3q5 Wed 02 Oct 12:43:54 BST 2019 381 230.15 XLON 19275XJy3q2 Wed 02 Oct 12:43:54 BST 2019 1977 230.15 XLON 19275XJy3q1 Wed 02 Oct 12:41:23 BST 2019 754 230.10 XLON 19275XJy3ec Wed 02 Oct 12:41:23 BST 2019 14 230.10 XLON 19275XJy3eb Wed 02 Oct 12:41:23 BST 2019 680 230.10 CHIX 19275XJy3ee Wed 02 Oct 12:41:23 BST 2019 1034 230.10 CHIX 19275XJy3ed Wed 02 Oct 12:41:23 BST 2019 1662 230.10 XLON 19275XJy3ea Wed 02 Oct 12:41:08 BST 2019 1441 230.15 XLON 19275XJy3cd Wed 02 Oct 12:41:08 BST 2019 1108 230.15 XLON 19275XJy3cc Wed 02 Oct 12:41:08 BST 2019 180 230.15 XLON 19275XJy3cb Wed 02 Oct 12:41:08 BST 2019 1168 230.15 CHIX 19275XJy3ce Wed 02 Oct 12:40:38 BST 2019 85 230.20 CHIX 19275XJy3ae Wed 02 Oct 12:40:38 BST 2019 680 230.20 CHIX 19275XJy3ac Wed 02 Oct 12:40:38 BST 2019 594 230.20 CHIX 19275XJy3ad Wed 02 Oct 12:40:38 BST 2019 838 230.20 CHIX 19275XJy3ab Wed 02 Oct 12:40:38 BST 2019 147 230.20 XLON 19275XJy3aa Wed 02 Oct 12:40:38 BST 2019 548 230.20 XLON 19275XJy3a9 Wed 02 Oct 12:40:38 BST 2019 523 230.20 XLON 19275XJy3a7 Wed 02 Oct 12:40:38 BST 2019 676 230.20 XLON 19275XJy3a8 Wed 02 Oct 12:40:38 BST 2019 1000 230.20 XLON 19275XJy3a6 Wed 02 Oct 12:40:38 BST 2019 436 230.20 XLON 19275XJy3a5 Wed 02 Oct 12:40:38 BST 2019 1003 230.25 XLON 19275XJy3a1 Wed 02 Oct 12:40:38 BST 2019 1656 230.25 XLON 19275XJy3a2 Wed 02 Oct 12:40:38 BST 2019 680 230.25 CHIX 19275XJy3a3 Wed 02 Oct 12:40:38 BST 2019 751 230.25 CHIX 19275XJy3a4 Wed 02 Oct 12:39:12 BST 2019 1840 230.20 XLON 19275XJy33s Wed 02 Oct 12:39:12 BST 2019 807 230.20 CHIX 19275XJy33u Wed 02 Oct 12:39:12 BST 2019 385 230.20 CHIX 19275XJy33v Wed 02 Oct 12:38:56 BST 2019 392 230.25 CHIX 19275XJy323 Wed 02 Oct 12:38:56 BST 2019 1953 230.25 XLON 19275XJy322 Wed 02 Oct 12:38:23 BST 2019 770 230.25 CHIX 19275XJy2y8 Wed 02 Oct 12:38:18 BST 2019 837 230.25 CHIX 19275XJy2xm Wed 02 Oct 12:38:18 BST 2019 22 230.25 CHIX 19275XJy2xn Wed 02 Oct 12:38:02 BST 2019 1898 230.30 XLON 19275XJy2wl Wed 02 Oct 12:38:02 BST 2019 6 230.30 XLON 19275XJy2wm Wed 02 Oct 12:38:02 BST 2019 812 230.30 CHIX 19275XJy2wn Wed 02 Oct 12:38:02 BST 2019 384 230.30 CHIX 19275XJy2wo Wed 02 Oct 12:38:02 BST 2019 1064 230.35 CHIX 19275XJy2wk Wed 02 Oct 12:38:02 BST 2019 2488 230.35 XLON 19275XJy2wj Wed 02 Oct 12:35:40 BST 2019 1087 230.05 XLON 19275XJy2h3 Wed 02 Oct 12:35:40 BST 2019 587 230.05 XLON 19275XJy2h2 Wed 02 Oct 12:35:40 BST 2019 680 230.05 CHIX 19275XJy2h5 Wed 02 Oct 12:35:40 BST 2019 680 230.05 CHIX 19275XJy2h4 Wed 02 Oct 12:35:40 BST 2019 2149 230.10 XLON 19275XJy2gz Wed 02 Oct 12:35:40 BST 2019 571 230.10 CHIX 19275XJy2h1 Wed 02 Oct 12:35:40 BST 2019 921 230.10 CHIX 19275XJy2h0 Wed 02 Oct 12:33:39 BST 2019 1162 229.95 XLON 19275XJy25k Wed 02 Oct 12:33:39 BST 2019 680 229.95 CHIX 19275XJy25l Wed 02 Oct 12:32:24 BST 2019 1016 230.00 CHIX 19275XJy1y2 Wed 02 Oct 12:32:24 BST 2019 2373 230.00 XLON 19275XJy1y1 Wed 02 Oct 12:32:12 BST 2019 320 230.05 CHIX 19275XJy1wq Wed 02 Oct 12:32:12 BST 2019 77 230.05 CHIX 19275XJy1wo Wed 02 Oct 12:32:12 BST 2019 698 230.05 CHIX 19275XJy1wp Wed 02 Oct 12:32:12 BST 2019 480 230.05 CHIX 19275XJy1wn Wed 02 Oct 12:31:12 BST 2019 4753 230.15 XLON 19275XJy1qs Wed 02 Oct 12:31:12 BST 2019 2032 230.15 CHIX 19275XJy1qt Wed 02 Oct 12:30:35 BST 2019 3361 230.25 XLON 19275XJy1ne Wed 02 Oct 12:30:35 BST 2019 1437 230.25 CHIX 19275XJy1nf Wed 02 Oct 12:29:30 BST 2019 679 230.45 CHIX 19275XJy1gd Wed 02 Oct 12:29:30 BST 2019 1485 230.45 XLON 19275XJy1gc Wed 02 Oct 12:29:30 BST 2019 764 230.45 CHIX 19275XJy1g9 Wed 02 Oct 12:29:30 BST 2019 679 230.45 CHIX 19275XJy1g8 Wed 02 Oct 12:29:30 BST 2019 265 230.45 CHIX 19275XJy1ga Wed 02 Oct 12:29:30 BST 2019 679 230.45 CHIX 19275XJy1gb Wed 02 Oct 12:29:30 BST 2019 527 230.45 XLON 19275XJy1g7 Wed 02 Oct 12:29:30 BST 2019 866 230.45 XLON 19275XJy1g5 Wed 02 Oct 12:29:30 BST 2019 157 230.45 XLON 19275XJy1g6 Wed 02 Oct 12:29:04 BST 2019 793 230.50 XLON 19275XJy1cn Wed 02 Oct 12:29:04 BST 2019 679 230.50 CHIX 19275XJy1co Wed 02 Oct 12:29:01 BST 2019 679 230.55 CHIX 19275XJy1bu Wed 02 Oct 12:29:01 BST 2019 184 230.55 XLON 19275XJy1bt Wed 02 Oct 12:29:01 BST 2019 959 230.55 XLON 19275XJy1bs Wed 02 Oct 12:28:32 BST 2019 531 230.60 CHIX 19275XJy18h Wed 02 Oct 12:28:32 BST 2019 955 230.60 XLON 19275XJy18f Wed 02 Oct 12:28:32 BST 2019 148 230.60 CHIX 19275XJy18g Wed 02 Oct 12:28:12 BST 2019 522 230.55 XLON 19275XJy16l Wed 02 Oct 12:28:12 BST 2019 964 230.55 XLON 19275XJy16k Wed 02 Oct 12:28:12 BST 2019 306 230.55 XLON 19275XJy16j Wed 02 Oct 12:28:12 BST 2019 874 230.55 CHIX 19275XJy16p Wed 02 Oct 12:28:12 BST 2019 606 230.55 CHIX 19275XJy16o Wed 02 Oct 12:28:12 BST 2019 679 230.55 CHIX 19275XJy16m Wed 02 Oct 12:28:12 BST 2019 73 230.55 CHIX 19275XJy16n Wed 02 Oct 12:25:17 BST 2019 2273 230.10 CHIX 19275XJy0rh Wed 02 Oct 12:25:17 BST 2019 4380 230.10 XLON 19275XJy0rg Wed 02 Oct 12:24:49 BST 2019 935 230.10 XLON 19275XJy0pe Wed 02 Oct 12:24:48 BST 2019 718 230.15 CHIX 19275XJy0p6 Wed 02 Oct 12:24:48 BST 2019 22 230.15 XLON 19275XJy0p5 Wed 02 Oct 12:24:48 BST 2019 81 230.15 XLON 19275XJy0p4 Wed 02 Oct 12:24:47 BST 2019 657 230.15 XLON 19275XJy0ot Wed 02 Oct 12:24:47 BST 2019 823 230.15 XLON 19275XJy0oq Wed 02 Oct 12:24:47 BST 2019 807 230.20 CHIX 19275XJy0op Wed 02 Oct 12:24:47 BST 2019 72 230.20 XLON 19275XJy0on Wed 02 Oct 12:24:47 BST 2019 219 230.20 XLON 19275XJy0oo Wed 02 Oct 12:24:47 BST 2019 817 230.20 XLON 19275XJy0ol Wed 02 Oct 12:24:47 BST 2019 12 230.20 XLON 19275XJy0om Wed 02 Oct 12:24:47 BST 2019 970 230.20 XLON 19275XJy0ok Wed 02 Oct 12:23:51 BST 2019 750 230.25 XLON 19275XJy0hu Wed 02 Oct 12:23:51 BST 2019 888 230.25 XLON 19275XJy0hs Wed 02 Oct 12:23:51 BST 2019 193 230.25 XLON 19275XJy0ht Wed 02 Oct 12:23:51 BST 2019 336 230.25 CHIX 19275XJy0hw Wed 02 Oct 12:23:51 BST 2019 680 230.25 CHIX 19275XJy0hx Wed 02 Oct 12:23:51 BST 2019 680 230.25 CHIX 19275XJy0hv Wed 02 Oct 12:23:24 BST 2019 1862 230.30 XLON 19275XJy0gl Wed 02 Oct 12:23:24 BST 2019 815 230.30 CHIX 19275XJy0gm Wed 02 Oct 12:23:24 BST 2019 42 230.30 XLON 19275XJy0gk Wed 02 Oct 12:23:11 BST 2019 800 230.35 CHIX 19275XJy0ft Wed 02 Oct 12:22:46 BST 2019 747 230.20 CHIX 19275XJy0d9 Wed 02 Oct 12:22:46 BST 2019 1649 230.20 XLON 19275XJy0d8 Wed 02 Oct 12:22:44 BST 2019 807 230.20 CHIX 19275XJy0cv Wed 02 Oct 12:22:44 BST 2019 715 230.20 CHIX 19275XJy0cu Wed 02 Oct 12:22:44 BST 2019 1794 230.20 XLON 19275XJy0ct Wed 02 Oct 12:22:44 BST 2019 1577 230.20 XLON 19275XJy0cs Wed 02 Oct 12:22:30 BST 2019 7 230.25 XLON 19275XJy0ae Wed 02 Oct 12:22:20 BST 2019 731 230.25 CHIX 19275XJy09d Wed 02 Oct 12:20:22 BST 2019 1049 230.05 CHIX 19275XJxzz1 Wed 02 Oct 12:20:22 BST 2019 2450 230.05 XLON 19275XJxzyy Wed 02 Oct 12:20:22 BST 2019 32 230.05 XLON 19275XJxzyz Wed 02 Oct 12:20:22 BST 2019 167 230.05 XLON 19275XJxzz0 Wed 02 Oct 12:19:24 BST 2019 562 230.10 CHIX 19275XJxzoz Wed 02 Oct 12:19:24 BST 2019 1029 230.10 CHIX 19275XJxzoy Wed 02 Oct 12:19:24 BST 2019 709 230.10 CHIX 19275XJxzox Wed 02 Oct 12:19:24 BST 2019 86 230.10 XLON 19275XJxzow Wed 02 Oct 12:19:24 BST 2019 652 230.10 XLON 19275XJxzov Wed 02 Oct 12:18:31 BST 2019 913 230.10 XLON 19275XJxzjn Wed 02 Oct 12:18:29 BST 2019 453 230.15 XLON 19275XJxzir Wed 02 Oct 12:18:29 BST 2019 683 230.15 CHIX 19275XJxzis Wed 02 Oct 12:18:29 BST 2019 438 230.15 CHIX 19275XJxzit Wed 02 Oct 12:18:29 BST 2019 646 230.15 XLON 19275XJxziq Wed 02 Oct 12:18:26 BST 2019 409 230.15 XLON 19275XJxzib Wed 02 Oct 12:18:17 BST 2019 680 230.25 CHIX 19275XJxzge Wed 02 Oct 12:18:17 BST 2019 1451 230.25 XLON 19275XJxzgf Wed 02 Oct 12:17:42 BST 2019 1534 230.15 XLON 19275XJxzad Wed 02 Oct 12:17:42 BST 2019 696 230.15 CHIX 19275XJxzae Wed 02 Oct 12:17:42 BST 2019 1983 230.20 XLON 19275XJxzaa Wed 02 Oct 12:17:42 BST 2019 745 230.20 CHIX 19275XJxzac Wed 02 Oct 12:17:42 BST 2019 850 230.20 CHIX 19275XJxzab Wed 02 Oct 12:17:25 BST 2019 237 230.25 XLON 19275XJxz7m Wed 02 Oct 12:17:25 BST 2019 775 230.25 XLON 19275XJxz7l Wed 02 Oct 12:17:25 BST 2019 680 230.25 CHIX 19275XJxz7n Wed 02 Oct 12:17:18 BST 2019 20 230.30 XLON 19275XJxz6d Wed 02 Oct 12:17:18 BST 2019 295 230.30 XLON 19275XJxz6c Wed 02 Oct 12:17:18 BST 2019 966 230.30 CHIX 19275XJxz6e Wed 02 Oct 12:17:18 BST 2019 1963 230.30 XLON 19275XJxz6b Wed 02 Oct 12:16:49 BST 2019 1024 230.25 XLON 19275XJxz3f Wed 02 Oct 12:16:49 BST 2019 485 230.25 CHIX 19275XJxz3g Wed 02 Oct 12:16:49 BST 2019 680 230.25 CHIX 19275XJxz3h Wed 02 Oct 12:16:19 BST 2019 781 230.25 CHIX 19275XJxz1f Wed 02 Oct 12:15:52 BST 2019 689 230.25 CHIX 19275XJxyxi Wed 02 Oct 12:15:52 BST 2019 267 230.25 CHIX 19275XJxyxh Wed 02 Oct 12:15:52 BST 2019 128 230.25 XLON 19275XJxyxg Wed 02 Oct 12:15:52 BST 2019 421 230.25 XLON 19275XJxyxf Wed 02 Oct 12:15:11 BST 2019 487 230.25 XLON 19275XJxyrz Wed 02 Oct 12:14:09 BST 2019 680 230.05 CHIX 19275XJxykr Wed 02 Oct 12:14:09 BST 2019 440 230.05 CHIX 19275XJxykq Wed 02 Oct 12:14:09 BST 2019 1027 230.05 XLON 19275XJxykp Wed 02 Oct 12:14:09 BST 2019 955 230.05 XLON 19275XJxyko Wed 02 Oct 12:13:59 BST 2019 421 230.15 XLON 19275XJxyj0 Wed 02 Oct 12:13:59 BST 2019 240 230.15 CHIX 19275XJxyiz Wed 02 Oct 12:13:59 BST 2019 2660 230.15 XLON 19275XJxyiv Wed 02 Oct 12:13:59 BST 2019 385 230.15 CHIX 19275XJxyiy Wed 02 Oct 12:13:59 BST 2019 300 230.15 CHIX 19275XJxyix Wed 02 Oct 12:13:59 BST 2019 320 230.15 CHIX 19275XJxyiw Wed 02 Oct 12:13:47 BST 2019 680 230.20 CHIX 19275XJxyi2 Wed 02 Oct 12:13:47 BST 2019 250 230.20 XLON 19275XJxyhy Wed 02 Oct 12:13:47 BST 2019 1 230.20 XLON 19275XJxyhz Wed 02 Oct 12:13:47 BST 2019 474 230.20 XLON 19275XJxyhw Wed 02 Oct 12:13:47 BST 2019 36 230.20 XLON 19275XJxyhx Wed 02 Oct 12:13:47 BST 2019 3 230.20 XLON 19275XJxyi0 Wed 02 Oct 12:13:47 BST 2019 4 230.20 XLON 19275XJxyi1 Wed 02 Oct 12:12:04 BST 2019 819 230.15 CHIX 19275XJxy9g Wed 02 Oct 12:11:31 BST 2019 680 230.05 CHIX 19275XJxy4x Wed 02 Oct 12:11:31 BST 2019 680 230.10 CHIX 19275XJxy4w Wed 02 Oct 12:10:41 BST 2019 1454 230.20 XLON 19275XJxxza Wed 02 Oct 12:10:41 BST 2019 680 230.20 CHIX 19275XJxxzf Wed 02 Oct 12:10:16 BST 2019 817 230.30 CHIX 19275XJxxvv Wed 02 Oct 12:10:16 BST 2019 692 230.30 CHIX 19275XJxxvu Wed 02 Oct 12:10:16 BST 2019 1527 230.30 XLON 19275XJxxvt Wed 02 Oct 12:10:08 BST 2019 835 230.35 XLON 19275XJxxuq Wed 02 Oct 12:10:08 BST 2019 679 230.35 CHIX 19275XJxxur Wed 02 Oct 12:09:43 BST 2019 131 230.20 XLON 19275XJxxnn Wed 02 Oct 12:09:43 BST 2019 1013 230.20 XLON 19275XJxxnm Wed 02 Oct 12:09:34 BST 2019 1132 230.15 CHIX 19275XJxxlo Wed 02 Oct 12:09:34 BST 2019 2144 230.15 XLON 19275XJxxln Wed 02 Oct 12:09:34 BST 2019 500 230.15 XLON 19275XJxxlm Wed 02 Oct 12:09:22 BST 2019 505 230.25 CHIX 19275XJxxiz Wed 02 Oct 12:09:22 BST 2019 134 230.20 CHIX 19275XJxxj4 Wed 02 Oct 12:09:22 BST 2019 595 230.20 CHIX 19275XJxxj2 Wed 02 Oct 12:09:22 BST 2019 321 230.20 CHIX 19275XJxxj3 Wed 02 Oct 12:09:22 BST 2019 680 230.20 CHIX 19275XJxxj0 Wed 02 Oct 12:09:22 BST 2019 680 230.20 CHIX 19275XJxxj1 Wed 02 Oct 12:09:21 BST 2019 1045 230.25 CHIX 19275XJxxis Wed 02 Oct 12:09:21 BST 2019 179 230.20 XLON 19275XJxxiq Wed 02 Oct 12:09:21 BST 2019 459 230.20 XLON 19275XJxxir Wed 02 Oct 12:09:21 BST 2019 683 230.20 XLON 19275XJxxip Wed 02 Oct 12:07:47 BST 2019 774 230.15 CHIX 19275XJxxbq Wed 02 Oct 12:07:47 BST 2019 300 230.15 CHIX 19275XJxxbk Wed 02 Oct 12:07:45 BST 2019 1369 230.15 XLON 19275XJxxb9 Wed 02 Oct 12:07:45 BST 2019 680 230.15 CHIX 19275XJxxba Wed 02 Oct 12:07:44 BST 2019 2325 230.20 XLON 19275XJxxb7 Wed 02 Oct 12:07:44 BST 2019 995 230.20 CHIX 19275XJxxb8 Wed 02 Oct 12:05:33 BST 2019 681 229.65 CHIX 19275XJxx0p Wed 02 Oct 12:05:33 BST 2019 455 229.65 XLON 19275XJxx0n Wed 02 Oct 12:05:28 BST 2019 681 229.75 CHIX 19275XJxx01 Wed 02 Oct 12:05:28 BST 2019 977 229.75 XLON 19275XJxx00 Wed 02 Oct 12:04:45 BST 2019 1565 229.65 XLON 19275XJxwtz Wed 02 Oct 12:04:45 BST 2019 710 229.65 CHIX 19275XJxwu0 Wed 02 Oct 12:04:31 BST 2019 846 229.65 CHIX 19275XJxwt3 Wed 02 Oct 12:04:31 BST 2019 1142 229.65 CHIX 19275XJxwt2 Wed 02 Oct 12:04:31 BST 2019 2667 229.65 XLON 19275XJxwsw Wed 02 Oct 12:04:28 BST 2019 2536 229.70 XLON 19275XJxwrr Wed 02 Oct 12:04:28 BST 2019 1085 229.70 CHIX 19275XJxwrs Wed 02 Oct 12:04:28 BST 2019 276 229.70 CHIX 19275XJxwrt Wed 02 Oct 12:03:52 BST 2019 681 229.70 CHIX 19275XJxwnl Wed 02 Oct 12:03:52 BST 2019 1089 229.70 XLON 19275XJxwnk Wed 02 Oct 12:03:27 BST 2019 997 229.70 CHIX 19275XJxwlq Wed 02 Oct 12:03:27 BST 2019 2329 229.70 XLON 19275XJxwlp Wed 02 Oct 12:03:25 BST 2019 1566 229.75 XLON 19275XJxwlm Wed 02 Oct 12:03:25 BST 2019 710 229.75 CHIX 19275XJxwln Wed 02 Oct 12:03:25 BST 2019 455 229.80 XLON 19275XJxwlk Wed 02 Oct 12:03:25 BST 2019 681 229.80 CHIX 19275XJxwll Wed 02 Oct 11:58:16 BST 2019 682 229.45 CHIX 19275XJxvr6 Wed 02 Oct 11:58:16 BST 2019 1500 229.45 XLON 19275XJxvr5 Wed 02 Oct 11:57:25 BST 2019 5187 229.70 XLON 19275XJxvj5 Wed 02 Oct 11:57:25 BST 2019 2218 229.70 CHIX 19275XJxvj6 Wed 02 Oct 11:57:06 BST 2019 2043 229.95 XLON 19275XJxvi3 Wed 02 Oct 11:57:06 BST 2019 875 229.95 CHIX 19275XJxvi4 Wed 02 Oct 11:56:56 BST 2019 782 229.90 XLON 19275XJxvgq Wed 02 Oct 11:56:54 BST 2019 1275 229.95 CHIX 19275XJxvd5 Wed 02 Oct 11:56:54 BST 2019 2981 229.95 XLON 19275XJxvck Wed 02 Oct 11:56:37 BST 2019 780 230.00 XLON 19275XJxv95 Wed 02 Oct 11:56:37 BST 2019 102 230.00 XLON 19275XJxv96 Wed 02 Oct 11:56:37 BST 2019 3460 230.00 XLON 19275XJxv93 Wed 02 Oct 11:56:37 BST 2019 30 230.00 XLON 19275XJxv94 Wed 02 Oct 11:56:37 BST 2019 1480 230.00 CHIX 19275XJxv98 Wed 02 Oct 11:56:37 BST 2019 680 230.00 CHIX 19275XJxv9b Wed 02 Oct 11:56:11 BST 2019 980 230.05 CHIX 19275XJxv7i Wed 02 Oct 11:56:11 BST 2019 2291 230.05 XLON 19275XJxv7h Wed 02 Oct 11:55:08 BST 2019 1761 230.05 XLON 19275XJxv2v Wed 02 Oct 11:55:08 BST 2019 798 230.05 CHIX 19275XJxv2w Wed 02 Oct 11:54:43 BST 2019 971 230.00 XLON 19275XJxv0n Wed 02 Oct 11:54:43 BST 2019 680 230.00 CHIX 19275XJxv0o Wed 02 Oct 11:54:31 BST 2019 918 229.95 CHIX 19275XJxuzp Wed 02 Oct 11:54:21 BST 2019 1033 230.00 XLON 19275XJxuyz Wed 02 Oct 11:54:21 BST 2019 546 230.00 XLON 19275XJxuyy Wed 02 Oct 11:54:21 BST 2019 578 230.00 CHIX 19275XJxuz1 Wed 02 Oct 11:54:21 BST 2019 680 230.00 CHIX 19275XJxuz2 Wed 02 Oct 11:54:21 BST 2019 102 230.00 CHIX 19275XJxuz0 Wed 02 Oct 11:53:26 BST 2019 2186 229.95 XLON 19275XJxutc Wed 02 Oct 11:52:49 BST 2019 235 229.80 XLON 19275XJxuon Wed 02 Oct 11:50:40 BST 2019 583 230.10 BATE 19275XJxud3 Wed 02 Oct 11:49:19 BST 2019 718 229.85 CHIX 19275XJxu4o Wed 02 Oct 11:49:19 BST 2019 881 229.85 CHIX 19275XJxu4n Wed 02 Oct 11:49:19 BST 2019 3739 229.85 XLON 19275XJxu4m Wed 02 Oct 11:49:17 BST 2019 499 229.90 CHIX 19275XJxu3x Wed 02 Oct 11:49:17 BST 2019 920 229.90 CHIX 19275XJxu3w Wed 02 Oct 11:49:17 BST 2019 2149 229.90 XLON 19275XJxu3u Wed 02 Oct 11:48:53 BST 2019 680 230.05 CHIX 19275XJxu0o Wed 02 Oct 11:48:53 BST 2019 680 230.05 CHIX 19275XJxu0p Wed 02 Oct 11:48:53 BST 2019 873 230.05 XLON 19275XJxu0m Wed 02 Oct 11:48:53 BST 2019 508 230.05 XLON 19275XJxu0n Wed 02 Oct 11:48:23 BST 2019 1480 230.05 XLON 19275XJxtyu Wed 02 Oct 11:48:05 BST 2019 680 230.15 CHIX 19275XJxtx7 Wed 02 Oct 11:48:05 BST 2019 1134 230.15 XLON 19275XJxtx5 Wed 02 Oct 11:47:47 BST 2019 1233 230.00 XLON 19275XJxtup Wed 02 Oct 11:47:47 BST 2019 680 230.00 CHIX 19275XJxtuq Wed 02 Oct 11:47:47 BST 2019 430 230.00 CHIX 19275XJxtur Wed 02 Oct 11:47:30 BST 2019 807 230.05 CHIX 19275XJxtt1 Wed 02 Oct 11:47:30 BST 2019 1787 230.05 XLON 19275XJxtt0 Wed 02 Oct 11:47:21 BST 2019 782 230.10 CHIX 19275XJxtru Wed 02 Oct 11:47:18 BST 2019 101 230.10 XLON 19275XJxtrm Wed 02 Oct 11:47:18 BST 2019 73 230.10 XLON 19275XJxtrk Wed 02 Oct 11:47:18 BST 2019 755 230.10 CHIX 19275XJxtrn Wed 02 Oct 11:47:18 BST 2019 919 230.10 CHIX 19275XJxtro Wed 02 Oct 11:46:50 BST 2019 87 230.10 CHIX 19275XJxtpl Wed 02 Oct 11:46:50 BST 2019 1301 230.15 CHIX 19275XJxtpk Wed 02 Oct 11:46:50 BST 2019 3041 230.15 XLON 19275XJxtpj Wed 02 Oct 11:46:49 BST 2019 163 230.20 XLON 19275XJxtpf Wed 02 Oct 11:46:49 BST 2019 997 230.20 XLON 19275XJxtpd Wed 02 Oct 11:46:49 BST 2019 1099 230.20 XLON 19275XJxtpe Wed 02 Oct 11:46:49 BST 2019 680 230.20 CHIX 19275XJxtph Wed 02 Oct 11:46:49 BST 2019 680 230.20 CHIX 19275XJxtpg Wed 02 Oct 11:46:11 BST 2019 869 230.20 XLON 19275XJxtlp Wed 02 Oct 11:46:11 BST 2019 1425 230.20 XLON 19275XJxtlo Wed 02 Oct 11:46:11 BST 2019 75 230.20 XLON 19275XJxtln Wed 02 Oct 11:45:36 BST 2019 933 230.15 XLON 19275XJxthr Wed 02 Oct 11:45:36 BST 2019 871 230.15 CHIX 19275XJxthp Wed 02 Oct 11:44:40 BST 2019 276 229.80 CHIX 19275XJxtch Wed 02 Oct 11:40:54 BST 2019 732 229.65 CHIX 19275XJxsqx Wed 02 Oct 11:40:54 BST 2019 1616 229.65 XLON 19275XJxsqu Wed 02 Oct 11:40:54 BST 2019 150 229.70 XLON 19275XJxsqr Wed 02 Oct 11:39:37 BST 2019 1018 229.90 CHIX 19275XJxskm Wed 02 Oct 11:39:37 BST 2019 2379 229.90 XLON 19275XJxskl Wed 02 Oct 11:39:36 BST 2019 1468 229.95 CHIX 19275XJxskg Wed 02 Oct 11:39:36 BST 2019 3434 229.95 XLON 19275XJxskf Wed 02 Oct 11:39:34 BST 2019 685 230.00 XLON 19275XJxsjt Wed 02 Oct 11:39:34 BST 2019 680 230.00 CHIX 19275XJxsju Wed 02 Oct 11:38:32 BST 2019 2548 230.10 XLON 19275XJxsb9 Wed 02 Oct 11:38:32 BST 2019 1090 230.10 CHIX 19275XJxsba Wed 02 Oct 11:38:24 BST 2019 1057 230.20 CHIX 19275XJxsac Wed 02 Oct 11:38:24 BST 2019 2471 230.20 XLON 19275XJxsab Wed 02 Oct 11:37:33 BST 2019 776 230.10 CHIX 19275XJxs36 Wed 02 Oct 11:37:33 BST 2019 1713 230.10 XLON 19275XJxs35 Wed 02 Oct 11:36:01 BST 2019 680 230.00 CHIX 19275XJxrso Wed 02 Oct 11:36:01 BST 2019 991 230.00 XLON 19275XJxrsn Wed 02 Oct 11:35:21 BST 2019 1756 230.10 CHIX 19275XJxrm1 Wed 02 Oct 11:35:21 BST 2019 4105 230.10 XLON 19275XJxrm0 Wed 02 Oct 11:33:56 BST 2019 1942 230.05 CHIX 19275XJxrb2 Wed 02 Oct 11:33:47 BST 2019 4542 230.05 XLON 19275XJxra1 Wed 02 Oct 11:33:20 BST 2019 536 230.15 CHIX 19275XJxr7l Wed 02 Oct 11:32:53 BST 2019 2237 230.20 XLON 19275XJxr47 Wed 02 Oct 11:32:53 BST 2019 3092 230.20 XLON 19275XJxr43 Wed 02 Oct 11:32:45 BST 2019 566 230.25 XLON 19275XJxr2n Wed 02 Oct 11:32:45 BST 2019 798 230.25 CHIX 19275XJxr2p Wed 02 Oct 11:32:45 BST 2019 680 230.25 CHIX 19275XJxr2o Wed 02 Oct 11:32:22 BST 2019 858 230.30 CHIX 19275XJxr08 Wed 02 Oct 11:32:22 BST 2019 149 230.30 XLON 19275XJxr07 Wed 02 Oct 11:32:22 BST 2019 724 230.30 CHIX 19275XJxr06 Wed 02 Oct 11:32:22 BST 2019 934 230.30 CHIX 19275XJxr05 Wed 02 Oct 11:32:22 BST 2019 145 230.30 XLON 19275XJxr04 Wed 02 Oct 11:32:22 BST 2019 2 230.30 XLON 19275XJxr03 Wed 02 Oct 11:32:22 BST 2019 2182 230.30 XLON 19275XJxr01 Wed 02 Oct 11:32:14 BST 2019 295 230.35 CHIX 19275XJxqzi Wed 02 Oct 11:32:14 BST 2019 1017 230.40 CHIX 19275XJxqzh Wed 02 Oct 11:32:14 BST 2019 2377 230.40 XLON 19275XJxqzg Wed 02 Oct 11:30:42 BST 2019 640 230.35 CHIX 19275XJxqor Wed 02 Oct 11:29:30 BST 2019 1241 230.25 CHIX 19275XJxqdx Wed 02 Oct 11:29:30 BST 2019 2899 230.25 XLON 19275XJxqdw Wed 02 Oct 11:27:14 BST 2019 828 230.05 XLON 19275XJxpsi Wed 02 Oct 11:27:14 BST 2019 680 230.05 CHIX 19275XJxpsj Wed 02 Oct 11:27:09 BST 2019 941 230.05 CHIX 19275XJxpro Wed 02 Oct 11:27:09 BST 2019 823 230.05 XLON 19275XJxprn Wed 02 Oct 11:27:04 BST 2019 1374 230.05 XLON 19275XJxpqw Wed 02 Oct 11:25:45 BST 2019 1549 230.15 CHIX 19275XJxpfk Wed 02 Oct 11:25:45 BST 2019 3621 230.15 XLON 19275XJxpfj Wed 02 Oct 11:24:17 BST 2019 1334 230.25 CHIX 19275XJxp28 Wed 02 Oct 11:24:17 BST 2019 3116 230.25 XLON 19275XJxp27 Wed 02 Oct 11:24:14 BST 2019 2520 230.30 XLON 19275XJxp1p Wed 02 Oct 11:24:14 BST 2019 1079 230.30 CHIX 19275XJxp1r Wed 02 Oct 11:23:54 BST 2019 408 230.35 CHIX 19275XJxozy Wed 02 Oct 11:23:08 BST 2019 3079 230.35 XLON 19275XJxowc Wed 02 Oct 11:23:08 BST 2019 1318 230.35 CHIX 19275XJxowd Wed 02 Oct 11:22:56 BST 2019 52 230.45 XLON 19275XJxov2 Wed 02 Oct 11:22:39 BST 2019 651 230.55 CHIX 19275XJxotv Wed 02 Oct 11:22:03 BST 2019 1750 230.60 XLON 19275XJxoqf Wed 02 Oct 11:22:03 BST 2019 794 230.60 CHIX 19275XJxoqg Wed 02 Oct 11:20:37 BST 2019 1069 230.45 CHIX 19275XJxojw Wed 02 Oct 11:20:37 BST 2019 346 230.45 XLON 19275XJxojv Wed 02 Oct 11:20:37 BST 2019 2151 230.45 XLON 19275XJxoju Wed 02 Oct 11:20:37 BST 2019 734 230.50 CHIX 19275XJxojs Wed 02 Oct 11:20:37 BST 2019 409 230.50 CHIX 19275XJxojt Wed 02 Oct 11:20:37 BST 2019 679 230.50 CHIX 19275XJxojq Wed 02 Oct 11:20:37 BST 2019 279 230.50 CHIX 19275XJxojr Wed 02 Oct 11:20:37 BST 2019 1070 230.50 XLON 19275XJxojo Wed 02 Oct 11:20:37 BST 2019 1618 230.50 XLON 19275XJxojp Wed 02 Oct 11:20:13 BST 2019 679 230.55 CHIX 19275XJxoif Wed 02 Oct 11:20:13 BST 2019 813 230.55 CHIX 19275XJxoig Wed 02 Oct 11:20:13 BST 2019 772 230.55 CHIX 19275XJxoie Wed 02 Oct 11:20:13 BST 2019 123 230.55 XLON 19275XJxoid Wed 02 Oct 11:20:13 BST 2019 1206 230.55 XLON 19275XJxoic Wed 02 Oct 11:20:13 BST 2019 1704 230.55 XLON 19275XJxoib Wed 02 Oct 11:20:03 BST 2019 1192 230.60 CHIX 19275XJxohj Wed 02 Oct 11:20:03 BST 2019 2784 230.60 XLON 19275XJxohh Wed 02 Oct 11:19:52 BST 2019 403 230.65 CHIX 19275XJxogd Wed 02 Oct 11:18:54 BST 2019 849 230.55 CHIX 19275XJxodo Wed 02 Oct 11:18:54 BST 2019 1983 230.55 XLON 19275XJxodn Wed 02 Oct 11:18:43 BST 2019 44 230.60 XLON 19275XJxod5 Wed 02 Oct 11:18:43 BST 2019 47 230.60 XLON 19275XJxod4 Wed 02 Oct 11:18:43 BST 2019 1712 230.60 XLON 19275XJxod3 Wed 02 Oct 11:18:43 BST 2019 857 230.60 CHIX 19275XJxod9 Wed 02 Oct 11:18:43 BST 2019 1051 230.60 CHIX 19275XJxod7 Wed 02 Oct 11:18:43 BST 2019 530 230.60 CHIX 19275XJxod8 Wed 02 Oct 11:18:43 BST 2019 797 230.60 CHIX 19275XJxod6 Wed 02 Oct 11:16:49 BST 2019 465 230.55 XLON 19275XJxo4d Wed 02 Oct 11:16:49 BST 2019 679 230.55 CHIX 19275XJxo4e Wed 02 Oct 11:16:40 BST 2019 1293 230.60 XLON 19275XJxo3o Wed 02 Oct 11:16:40 BST 2019 679 230.60 CHIX 19275XJxo3p Wed 02 Oct 11:16:40 BST 2019 365 230.60 CHIX 19275XJxo3q Wed 02 Oct 11:16:25 BST 2019 2593 230.65 XLON 19275XJxo2s Wed 02 Oct 11:16:25 BST 2019 1110 230.65 CHIX 19275XJxo2t Wed 02 Oct 11:16:22 BST 2019 56 230.70 XLON 19275XJxo2g Wed 02 Oct 11:16:22 BST 2019 706 230.70 XLON 19275XJxo2e Wed 02 Oct 11:16:22 BST 2019 672 230.70 XLON 19275XJxo2f Wed 02 Oct 11:16:22 BST 2019 678 230.70 CHIX 19275XJxo2k Wed 02 Oct 11:16:22 BST 2019 678 230.70 CHIX 19275XJxo2i Wed 02 Oct 11:16:22 BST 2019 754 230.70 CHIX 19275XJxo2h Wed 02 Oct 11:15:34 BST 2019 678 230.75 CHIX 19275XJxnz1 Wed 02 Oct 11:15:34 BST 2019 1215 230.75 XLON 19275XJxnz0 Wed 02 Oct 11:14:32 BST 2019 1136 230.55 CHIX 19275XJxnuu Wed 02 Oct 11:14:32 BST 2019 2652 230.55 XLON 19275XJxnut Wed 02 Oct 11:13:09 BST 2019 408 230.65 CHIX 19275XJxnnx Wed 02 Oct 11:11:56 BST 2019 1763 230.55 XLON 19275XJxni4 Wed 02 Oct 11:11:56 BST 2019 1023 230.55 CHIX 19275XJxni5 Wed 02 Oct 11:11:56 BST 2019 800 230.55 CHIX 19275XJxni6 Wed 02 Oct 11:11:34 BST 2019 1830 230.65 CHIX 19275XJxngc Wed 02 Oct 11:11:34 BST 2019 4276 230.65 XLON 19275XJxngb Wed 02 Oct 11:11:09 BST 2019 1009 230.75 CHIX 19275XJxned Wed 02 Oct 11:11:09 BST 2019 1250 230.75 XLON 19275XJxnec Wed 02 Oct 11:11:09 BST 2019 1107 230.75 XLON 19275XJxneb Wed 02 Oct 11:11:04 BST 2019 943 230.80 CHIX 19275XJxndx Wed 02 Oct 11:11:04 BST 2019 386 230.80 CHIX 19275XJxndv Wed 02 Oct 11:11:04 BST 2019 1172 230.80 CHIX 19275XJxndw Wed 02 Oct 11:11:04 BST 2019 2738 230.80 XLON 19275XJxndu Wed 02 Oct 11:10:16 BST 2019 961 230.85 CHIX 19275XJxnb6 Wed 02 Oct 11:10:07 BST 2019 2 230.80 XLON 19275XJxnas Wed 02 Oct 11:10:07 BST 2019 2971 230.80 XLON 19275XJxnaq Wed 02 Oct 11:10:07 BST 2019 85 230.80 XLON 19275XJxnar Wed 02 Oct 11:10:07 BST 2019 317 230.80 CHIX 19275XJxnau Wed 02 Oct 11:10:07 BST 2019 961 230.80 CHIX 19275XJxnav Wed 02 Oct 11:10:07 BST 2019 1271 230.80 CHIX 19275XJxnat Wed 02 Oct 11:07:27 BST 2019 540 230.80 CHIX 19275XJxn2w Wed 02 Oct 11:06:19 BST 2019 1341 230.95 CHIX 19275XJxmwz Wed 02 Oct 11:06:19 BST 2019 953 230.95 XLON 19275XJxmwy Wed 02 Oct 11:06:19 BST 2019 1624 230.95 XLON 19275XJxmwx Wed 02 Oct 11:06:19 BST 2019 292 230.95 XLON 19275XJxmww Wed 02 Oct 11:06:02 BST 2019 265 230.95 XLON 19275XJxmvy Wed 02 Oct 11:05:45 BST 2019 2740 231.00 XLON 19275XJxmue Wed 02 Oct 11:05:45 BST 2019 1258 231.00 CHIX 19275XJxmui Wed 02 Oct 11:05:45 BST 2019 342 231.00 CHIX 19275XJxmug Wed 02 Oct 11:05:45 BST 2019 200 231.00 XLON 19275XJxmuc Wed 02 Oct 11:05:37 BST 2019 999 231.05 CHIX 19275XJxmt7 Wed 02 Oct 11:05:37 BST 2019 368 231.05 CHIX 19275XJxmt5 Wed 02 Oct 11:05:37 BST 2019 370 231.05 CHIX 19275XJxmt6 Wed 02 Oct 11:05:37 BST 2019 507 231.05 CHIX 19275XJxmt4 Wed 02 Oct 11:05:37 BST 2019 84 231.05 XLON 19275XJxmt3 Wed 02 Oct 11:05:36 BST 2019 114 231.10 XLON 19275XJxmsl Wed 02 Oct 11:05:36 BST 2019 245 231.10 XLON 19275XJxmsk Wed 02 Oct 11:05:36 BST 2019 549 231.10 XLON 19275XJxmsj Wed 02 Oct 11:05:36 BST 2019 677 231.10 CHIX 19275XJxmsm Wed 02 Oct 11:05:36 BST 2019 798 231.10 CHIX 19275XJxmsf Wed 02 Oct 11:05:36 BST 2019 377 231.10 CHIX 19275XJxmsg Wed 02 Oct 11:05:36 BST 2019 1761 231.10 XLON 19275XJxmsd Wed 02 Oct 11:05:33 BST 2019 168 231.15 XLON 19275XJxms7 Wed 02 Oct 11:05:33 BST 2019 834 231.15 CHIX 19275XJxms6 Wed 02 Oct 11:05:33 BST 2019 245 231.15 XLON 19275XJxms5 Wed 02 Oct 11:05:33 BST 2019 1459 231.15 XLON 19275XJxms4 Wed 02 Oct 11:05:33 BST 2019 245 231.15 XLON 19275XJxms3 Wed 02 Oct 11:05:13 BST 2019 475 231.15 CHIX 19275XJxmqy Wed 02 Oct 11:05:13 BST 2019 1046 231.15 CHIX 19275XJxmr1 Wed 02 Oct 11:05:13 BST 2019 283 231.15 CHIX 19275XJxmr2 Wed 02 Oct 11:05:13 BST 2019 677 231.15 CHIX 19275XJxmr0 Wed 02 Oct 11:05:13 BST 2019 74 231.15 XLON 19275XJxmqw Wed 02 Oct 11:05:10 BST 2019 95 231.20 XLON 19275XJxmqp Wed 02 Oct 11:05:10 BST 2019 68 231.20 XLON 19275XJxmqq Wed 02 Oct 11:05:10 BST 2019 2543 231.20 XLON 19275XJxmqo Wed 02 Oct 11:05:10 BST 2019 465 231.20 CHIX 19275XJxmqv Wed 02 Oct 11:05:10 BST 2019 241 231.20 CHIX 19275XJxmqu Wed 02 Oct 11:05:10 BST 2019 188 231.20 CHIX 19275XJxmqt Wed 02 Oct 11:05:10 BST 2019 1089 231.20 CHIX 19275XJxmqr Wed 02 Oct 11:05:10 BST 2019 405 231.20 CHIX 19275XJxmqs Wed 02 Oct 11:04:16 BST 2019 677 231.25 CHIX 19275XJxmni Wed 02 Oct 11:04:16 BST 2019 517 231.25 XLON 19275XJxmnh Wed 02 Oct 11:04:16 BST 2019 1916 231.30 XLON 19275XJxmnb Wed 02 Oct 11:04:16 BST 2019 409 231.30 CHIX 19275XJxmng Wed 02 Oct 11:04:16 BST 2019 324 231.30 CHIX 19275XJxmne Wed 02 Oct 11:04:16 BST 2019 820 231.30 CHIX 19275XJxmnc Wed 02 Oct 11:04:06 BST 2019 645 231.35 CHIX 19275XJxmme Wed 02 Oct 11:03:19 BST 2019 1276 231.20 CHIX 19275XJxmkb Wed 02 Oct 11:03:19 BST 2019 185 231.20 XLON 19275XJxmk4 Wed 02 Oct 11:03:19 BST 2019 1894 231.20 XLON 19275XJxmk2 Wed 02 Oct 11:03:19 BST 2019 1375 231.20 XLON 19275XJxmk1 Wed 02 Oct 11:03:19 BST 2019 275 231.20 CHIX 19275XJxmka Wed 02 Oct 11:03:19 BST 2019 811 231.20 CHIX 19275XJxmk7 Wed 02 Oct 11:03:19 BST 2019 677 231.20 CHIX 19275XJxmk5 Wed 02 Oct 11:03:19 BST 2019 1100 231.23 BATE 19275XJxmk6 Wed 02 Oct 11:02:13 BST 2019 24 231.25 CHIX 19275XJxmdz Wed 02 Oct 11:02:13 BST 2019 627 231.25 CHIX 19275XJxme0 Wed 02 Oct 11:02:13 BST 2019 517 231.25 XLON 19275XJxmdy Wed 02 Oct 11:01:23 BST 2019 563 231.25 CHIX 19275XJxm9c Wed 02 Oct 11:01:08 BST 2019 398 231.25 CHIX 19275XJxm8i Wed 02 Oct 11:01:08 BST 2019 37 231.25 XLON 19275XJxm8h Wed 02 Oct 11:01:03 BST 2019 1130 231.25 XLON 19275XJxm87 Wed 02 Oct 11:01:03 BST 2019 677 231.25 CHIX 19275XJxm88 Wed 02 Oct 11:00:57 BST 2019 470 231.30 XLON 19275XJxm7z Wed 02 Oct 11:00:23 BST 2019 1111 231.15 XLON 19275XJxm61 Wed 02 Oct 11:00:22 BST 2019 672 231.20 XLON 19275XJxm5x Wed 02 Oct 11:00:06 BST 2019 1633 231.25 XLON 19275XJxm55 Wed 02 Oct 11:00:06 BST 2019 740 231.25 CHIX 19275XJxm56 Wed 02 Oct 10:59:21 BST 2019 1046 231.10 CHIX 19275XJxm1f Wed 02 Oct 10:59:21 BST 2019 737 231.10 CHIX 19275XJxm1g Wed 02 Oct 10:59:21 BST 2019 2445 231.10 XLON 19275XJxm1d Wed 02 Oct 10:59:21 BST 2019 32 231.10 XLON 19275XJxm1e Wed 02 Oct 10:59:15 BST 2019 980 231.15 XLON 19275XJxm0u Wed 02 Oct 10:59:15 BST 2019 367 231.15 CHIX 19275XJxm0w Wed 02 Oct 10:59:15 BST 2019 677 231.15 CHIX 19275XJxm0x Wed 02 Oct 10:59:15 BST 2019 677 231.15 CHIX 19275XJxm0v Wed 02 Oct 10:59:10 BST 2019 2280 231.20 BATE 19275XJxm0r Wed 02 Oct 10:59:01 BST 2019 394 231.20 BATE 19275XJxlzw Wed 02 Oct 10:58:23 BST 2019 3 231.15 XLON 19275XJxlw1 Wed 02 Oct 10:58:23 BST 2019 1072 231.15 XLON 19275XJxlw0 Wed 02 Oct 10:58:23 BST 2019 855 231.15 CHIX 19275XJxlw2 Wed 02 Oct 10:57:44 BST 2019 1079 231.20 XLON 19275XJxlu0 Wed 02 Oct 10:57:44 BST 2019 677 231.20 CHIX 19275XJxlu1 Wed 02 Oct 10:55:39 BST 2019 296 231.05 CHIX 19275XJxlm5 Wed 02 Oct 10:55:39 BST 2019 699 231.05 CHIX 19275XJxlm3 Wed 02 Oct 10:55:39 BST 2019 903 231.05 CHIX 19275XJxlm4 Wed 02 Oct 10:55:39 BST 2019 441 231.05 CHIX 19275XJxlm1 Wed 02 Oct 10:55:39 BST 2019 736 231.05 CHIX 19275XJxlm2 Wed 02 Oct 10:55:39 BST 2019 1543 231.05 XLON 19275XJxlm0 Wed 02 Oct 10:55:21 BST 2019 784 231.10 CHIX 19275XJxlky Wed 02 Oct 10:55:21 BST 2019 606 231.10 XLON 19275XJxlkv Wed 02 Oct 10:55:21 BST 2019 677 231.10 CHIX 19275XJxlkw Wed 02 Oct 10:55:00 BST 2019 677 231.05 CHIX 19275XJxlim Wed 02 Oct 10:55:00 BST 2019 268 231.05 CHIX 19275XJxlin Wed 02 Oct 10:55:00 BST 2019 508 231.15 CHIX 19275XJxlik Wed 02 Oct 10:55:00 BST 2019 839 231.10 CHIX 19275XJxlil Wed 02 Oct 10:55:00 BST 2019 1341 231.05 XLON 19275XJxlij Wed 02 Oct 10:54:53 BST 2019 844 231.15 CHIX 19275XJxlhv Wed 02 Oct 10:54:53 BST 2019 897 231.15 CHIX 19275XJxlht Wed 02 Oct 10:54:53 BST 2019 547 231.15 CHIX 19275XJxlhu Wed 02 Oct 10:54:53 BST 2019 677 231.15 CHIX 19275XJxlhr Wed 02 Oct 10:54:53 BST 2019 861 231.15 XLON 19275XJxlhp Wed 02 Oct 10:52:35 BST 2019 810 231.05 XLON 19275XJxl6j Wed 02 Oct 10:52:35 BST 2019 882 231.05 CHIX 19275XJxl6l Wed 02 Oct 10:52:35 BST 2019 677 231.05 CHIX 19275XJxl6k Wed 02 Oct 10:50:57 BST 2019 1059 230.95 CHIX 19275XJxkys Wed 02 Oct 10:50:57 BST 2019 2472 230.95 XLON 19275XJxkyr Wed 02 Oct 10:49:32 BST 2019 1076 231.00 CHIX 19275XJxkqj Wed 02 Oct 10:49:32 BST 2019 1331 231.00 CHIX 19275XJxkqk Wed 02 Oct 10:49:32 BST 2019 2513 231.00 XLON 19275XJxkqh Wed 02 Oct 10:49:32 BST 2019 3111 231.00 XLON 19275XJxkqi Wed 02 Oct 10:48:58 BST 2019 2940 231.05 XLON 19275XJxko4 Wed 02 Oct 10:48:58 BST 2019 1258 231.05 CHIX 19275XJxko5 Wed 02 Oct 10:47:32 BST 2019 1200 231.05 XLON 19275XJxkjt Wed 02 Oct 10:47:32 BST 2019 677 231.05 CHIX 19275XJxkju Wed 02 Oct 10:47:25 BST 2019 1895 231.10 XLON 19275XJxkid Wed 02 Oct 10:47:25 BST 2019 811 231.10 CHIX 19275XJxkie Wed 02 Oct 10:47:09 BST 2019 847 231.15 CHIX 19275XJxkgh Wed 02 Oct 10:47:09 BST 2019 401 231.15 CHIX 19275XJxkgi Wed 02 Oct 10:47:09 BST 2019 1978 231.15 XLON 19275XJxkgf Wed 02 Oct 10:47:09 BST 2019 143 231.15 XLON 19275XJxkgg Wed 02 Oct 10:46:35 BST 2019 2934 231.25 XLON 19275XJxkd7 Wed 02 Oct 10:46:35 BST 2019 1256 231.25 CHIX 19275XJxkd8 Wed 02 Oct 10:46:02 BST 2019 869 231.20 CHIX 19275XJxkab Wed 02 Oct 10:45:25 BST 2019 1902 231.35 XLON 19275XJxk8l Wed 02 Oct 10:45:25 BST 2019 1898 231.35 CHIX 19275XJxk8m Wed 02 Oct 10:45:25 BST 2019 2536 231.35 XLON 19275XJxk8k Wed 02 Oct 10:44:46 BST 2019 676 231.40 CHIX 19275XJxk66 Wed 02 Oct 10:44:46 BST 2019 1039 231.40 XLON 19275XJxk65 Wed 02 Oct 10:43:15 BST 2019 3408 231.25 XLON 19275XJxk02 Wed 02 Oct 10:43:15 BST 2019 1457 231.25 CHIX 19275XJxk03 Wed 02 Oct 10:43:12 BST 2019 676 231.35 CHIX 19275XJxjzv Wed 02 Oct 10:43:12 BST 2019 460 231.35 CHIX 19275XJxjzt Wed 02 Oct 10:43:12 BST 2019 797 231.35 CHIX 19275XJxjzu Wed 02 Oct 10:43:12 BST 2019 1249 231.35 XLON 19275XJxjzr Wed 02 Oct 10:43:12 BST 2019 224 231.35 XLON 19275XJxjzs Wed 02 Oct 10:43:12 BST 2019 266 231.35 XLON 19275XJxjzq Wed 02 Oct 10:42:50 BST 2019 475 231.45 XLON 19275XJxjyz Wed 02 Oct 10:42:50 BST 2019 1561 231.45 XLON 19275XJxjz0 Wed 02 Oct 10:42:50 BST 2019 708 231.45 CHIX 19275XJxjz2 Wed 02 Oct 10:42:50 BST 2019 676 231.45 CHIX 19275XJxjz1 Wed 02 Oct 10:42:42 BST 2019 25 231.50 XLON 19275XJxjyt Wed 02 Oct 10:42:32 BST 2019 403 231.50 CHIX 19275XJxjye Wed 02 Oct 10:42:31 BST 2019 2 231.50 XLON 19275XJxjya Wed 02 Oct 10:42:31 BST 2019 60 231.50 XLON 19275XJxjyb Wed 02 Oct 10:42:31 BST 2019 1297 231.50 XLON 19275XJxjy9 Wed 02 Oct 10:42:31 BST 2019 1321 231.50 XLON 19275XJxjy8 Wed 02 Oct 10:42:31 BST 2019 1120 231.50 CHIX 19275XJxjyc Wed 02 Oct 10:42:24 BST 2019 225 231.55 CHIX 19275XJxjxm Wed 02 Oct 10:40:56 BST 2019 2387 231.45 XLON 19275XJxjtl Wed 02 Oct 10:40:56 BST 2019 368 231.45 CHIX 19275XJxjtn Wed 02 Oct 10:40:56 BST 2019 1022 231.45 CHIX 19275XJxjtm Wed 02 Oct 10:40:21 BST 2019 1630 231.50 XLON 19275XJxjrk Wed 02 Oct 10:40:21 BST 2019 739 231.50 CHIX 19275XJxjrl Wed 02 Oct 10:40:02 BST 2019 160 231.50 XLON 19275XJxjqo Wed 02 Oct 10:40:02 BST 2019 1300 231.50 XLON 19275XJxjqn Wed 02 Oct 10:40:02 BST 2019 676 231.50 CHIX 19275XJxjqp Wed 02 Oct 10:39:49 BST 2019 676 231.45 CHIX 19275XJxjpj Wed 02 Oct 10:39:49 BST 2019 662 231.45 XLON 19275XJxjpi Wed 02 Oct 10:39:09 BST 2019 240 231.40 XLON 19275XJxjnz Wed 02 Oct 10:39:09 BST 2019 1500 231.40 XLON 19275XJxjnx Wed 02 Oct 10:39:09 BST 2019 644 231.40 XLON 19275XJxjny Wed 02 Oct 10:39:09 BST 2019 751 231.40 CHIX 19275XJxjnw Wed 02 Oct 10:39:09 BST 2019 328 231.40 CHIX 19275XJxjnt Wed 02 Oct 10:39:09 BST 2019 861 231.40 CHIX 19275XJxjnr Wed 02 Oct 10:39:09 BST 2019 676 231.40 CHIX 19275XJxjnp Wed 02 Oct 10:39:09 BST 2019 409 231.40 CHIX 19275XJxjnm Wed 02 Oct 10:39:09 BST 2019 1658 231.40 XLON 19275XJxjnk Wed 02 Oct 10:39:09 BST 2019 50 231.40 XLON 19275XJxjni Wed 02 Oct 10:39:09 BST 2019 996 231.40 XLON 19275XJxjng Wed 02 Oct 10:39:04 BST 2019 767 231.45 CHIX 19275XJxjnc Wed 02 Oct 10:38:37 BST 2019 1068 231.45 CHIX 19275XJxjit Wed 02 Oct 10:38:37 BST 2019 2495 231.45 XLON 19275XJxjir Wed 02 Oct 10:38:17 BST 2019 559 231.45 XLON 19275XJxjhx Wed 02 Oct 10:38:17 BST 2019 676 231.45 CHIX 19275XJxjhy Wed 02 Oct 10:38:09 BST 2019 1 231.50 XLON 19275XJxjhf Wed 02 Oct 10:38:09 BST 2019 1520 231.50 XLON 19275XJxjhe Wed 02 Oct 10:38:09 BST 2019 754 231.50 CHIX 19275XJxjhh Wed 02 Oct 10:38:09 BST 2019 481 231.50 CHIX 19275XJxjhi Wed 02 Oct 10:38:09 BST 2019 689 231.50 CHIX 19275XJxjhg Wed 02 Oct 10:37:23 BST 2019 679 231.55 XLON 19275XJxjfl Wed 02 Oct 10:37:23 BST 2019 676 231.55 CHIX 19275XJxjfm Wed 02 Oct 10:36:11 BST 2019 816 231.40 CHIX 19275XJxjc3 Wed 02 Oct 10:36:11 BST 2019 676 231.40 CHIX 19275XJxjc1 Wed 02 Oct 10:36:11 BST 2019 676 231.40 CHIX 19275XJxjc2 Wed 02 Oct 10:36:11 BST 2019 1905 231.40 XLON 19275XJxjc0 Wed 02 Oct 10:36:11 BST 2019 842 231.40 XLON 19275XJxjbz Wed 02 Oct 10:35:57 BST 2019 676 231.45 CHIX 19275XJxjb9 Wed 02 Oct 10:35:57 BST 2019 891 231.45 XLON 19275XJxjb8 Wed 02 Oct 10:35:44 BST 2019 120 231.40 XLON 19275XJxja1 Wed 02 Oct 10:35:44 BST 2019 965 231.40 XLON 19275XJxja0 Wed 02 Oct 10:35:38 BST 2019 330 231.45 CHIX 19275XJxj9m Wed 02 Oct 10:35:38 BST 2019 723 231.45 CHIX 19275XJxj9n Wed 02 Oct 10:35:38 BST 2019 625 231.45 CHIX 19275XJxj9k Wed 02 Oct 10:35:38 BST 2019 676 231.45 CHIX 19275XJxj9l Wed 02 Oct 10:35:38 BST 2019 879 231.45 CHIX 19275XJxj9j Wed 02 Oct 10:35:38 BST 2019 220 231.45 XLON 19275XJxj9i Wed 02 Oct 10:35:38 BST 2019 879 231.45 XLON 19275XJxj9g Wed 02 Oct 10:35:38 BST 2019 164 231.45 XLON 19275XJxj9h Wed 02 Oct 10:34:32 BST 2019 997 231.50 CHIX 19275XJxj5q Wed 02 Oct 10:34:32 BST 2019 676 231.50 CHIX 19275XJxj5p Wed 02 Oct 10:34:32 BST 2019 635 231.50 XLON 19275XJxj5o Wed 02 Oct 10:34:32 BST 2019 533 231.50 XLON 19275XJxj5n Wed 02 Oct 10:34:26 BST 2019 1123 231.55 XLON 19275XJxj58 Wed 02 Oct 10:33:44 BST 2019 676 231.55 CHIX 19275XJxj35 Wed 02 Oct 10:33:44 BST 2019 676 231.55 CHIX 19275XJxj36 Wed 02 Oct 10:33:44 BST 2019 433 231.55 XLON 19275XJxj33 Wed 02 Oct 10:33:44 BST 2019 1338 231.55 XLON 19275XJxj34 Wed 02 Oct 10:33:38 BST 2019 780 231.60 CHIX 19275XJxj2t Wed 02 Oct 10:31:39 BST 2019 676 231.40 CHIX 19275XJxivz Wed 02 Oct 10:31:39 BST 2019 753 231.40 XLON 19275XJxivx Wed 02 Oct 10:31:28 BST 2019 676 231.40 CHIX 19275XJxiup Wed 02 Oct 10:31:28 BST 2019 598 231.40 CHIX 19275XJxiuo Wed 02 Oct 10:31:28 BST 2019 581 231.40 XLON 19275XJxiun Wed 02 Oct 10:31:21 BST 2019 6536 231.50 XLON 19275XJxisk Wed 02 Oct 10:31:21 BST 2019 2794 231.50 CHIX 19275XJxisl Wed 02 Oct 10:31:04 BST 2019 825 231.55 CHIX 19275XJxiqz Wed 02 Oct 10:30:42 BST 2019 1362 231.55 XLON 19275XJxipg Wed 02 Oct 10:30:42 BST 2019 676 231.55 CHIX 19275XJxipi Wed 02 Oct 10:30:42 BST 2019 396 231.55 CHIX 19275XJxiph Wed 02 Oct 10:30:17 BST 2019 676 231.55 CHIX 19275XJxine Wed 02 Oct 10:30:17 BST 2019 930 231.55 CHIX 19275XJxinc Wed 02 Oct 10:30:17 BST 2019 1361 231.55 XLON 19275XJxina Wed 02 Oct 10:30:03 BST 2019 567 231.60 CHIX 19275XJxilr Wed 02 Oct 10:29:50 BST 2019 469 231.70 CHIX 19275XJxikj Wed 02 Oct 10:28:43 BST 2019 113 231.60 XLON 19275XJxifs Wed 02 Oct 10:28:43 BST 2019 333 231.60 XLON 19275XJxifr Wed 02 Oct 10:28:43 BST 2019 350 231.60 CHIX 19275XJxifu Wed 02 Oct 10:28:43 BST 2019 747 231.60 CHIX 19275XJxift Wed 02 Oct 10:27:02 BST 2019 2119 231.60 XLON 19275XJxia2 Wed 02 Oct 10:27:02 BST 2019 907 231.60 CHIX 19275XJxia4 Wed 02 Oct 10:27:02 BST 2019 697 231.60 CHIX 19275XJxia7 Wed 02 Oct 10:27:00 BST 2019 1055 231.70 CHIX 19275XJxi9i Wed 02 Oct 10:27:00 BST 2019 2463 231.70 XLON 19275XJxi9g Wed 02 Oct 10:26:49 BST 2019 801 231.75 CHIX 19275XJxi8p Wed 02 Oct 10:26:17 BST 2019 1168 231.70 CHIX 19275XJxi6r Wed 02 Oct 10:26:17 BST 2019 2727 231.70 XLON 19275XJxi6q Wed 02 Oct 10:25:31 BST 2019 826 231.70 CHIX 19275XJxi4a Wed 02 Oct 10:25:31 BST 2019 144 231.70 XLON 19275XJxi49 Wed 02 Oct 10:25:31 BST 2019 1457 231.70 XLON 19275XJxi48 Wed 02 Oct 10:25:31 BST 2019 471 231.70 XLON 19275XJxi47 Wed 02 Oct 10:25:07 BST 2019 768 231.75 CHIX 19275XJxi29 Wed 02 Oct 10:25:07 BST 2019 675 231.75 CHIX 19275XJxi27 Wed 02 Oct 10:25:07 BST 2019 675 231.75 CHIX 19275XJxi28 Wed 02 Oct 10:25:07 BST 2019 715 231.75 CHIX 19275XJxi26 Wed 02 Oct 10:25:07 BST 2019 969 231.75 XLON 19275XJxi25 Wed 02 Oct 10:24:18 BST 2019 1047 231.75 XLON 19275XJxhyz Wed 02 Oct 10:23:25 BST 2019 808 231.75 CHIX 19275XJxhu2 Wed 02 Oct 10:22:51 BST 2019 801 231.80 CHIX 19275XJxhoq Wed 02 Oct 10:22:51 BST 2019 1770 231.80 XLON 19275XJxhop Wed 02 Oct 10:22:40 BST 2019 677 231.85 CHIX 19275XJxhnv Wed 02 Oct 10:22:40 BST 2019 866 231.85 CHIX 19275XJxhnt Wed 02 Oct 10:22:40 BST 2019 505 231.85 CHIX 19275XJxhnu Wed 02 Oct 10:22:40 BST 2019 85 231.85 XLON 19275XJxhnr Wed 02 Oct 10:22:40 BST 2019 1493 231.85 XLON 19275XJxhns Wed 02 Oct 10:22:37 BST 2019 702 231.90 XLON 19275XJxhnj Wed 02 Oct 10:22:37 BST 2019 468 231.90 CHIX 19275XJxhni Wed 02 Oct 10:22:37 BST 2019 406 231.90 CHIX 19275XJxhnh Wed 02 Oct 10:22:37 BST 2019 2043 231.90 XLON 19275XJxhng Wed 02 Oct 10:22:25 BST 2019 95 231.95 XLON 19275XJxhii Wed 02 Oct 10:22:25 BST 2019 1512 231.95 XLON 19275XJxhih Wed 02 Oct 10:22:25 BST 2019 314 231.95 CHIX 19275XJxhio Wed 02 Oct 10:22:25 BST 2019 513 231.95 CHIX 19275XJxhip Wed 02 Oct 10:22:25 BST 2019 690 231.95 CHIX 19275XJxhim Wed 02 Oct 10:22:25 BST 2019 686 231.95 CHIX 19275XJxhij Wed 02 Oct 10:22:17 BST 2019 924 232.00 CHIX 19275XJxhfb Wed 02 Oct 10:22:17 BST 2019 2159 232.00 XLON 19275XJxhfa Wed 02 Oct 10:22:12 BST 2019 506 232.05 XLON 19275XJxhev Wed 02 Oct 10:21:54 BST 2019 765 232.10 CHIX 19275XJxhdk Wed 02 Oct 10:21:51 BST 2019 1616 232.10 XLON 19275XJxhd7 Wed 02 Oct 10:21:51 BST 2019 861 232.10 CHIX 19275XJxhda Wed 02 Oct 10:21:51 BST 2019 845 232.10 CHIX 19275XJxhd8 Wed 02 Oct 10:21:51 BST 2019 674 232.10 CHIX 19275XJxhd9 Wed 02 Oct 10:21:26 BST 2019 395 232.10 XLON 19275XJxh9q Wed 02 Oct 10:21:26 BST 2019 1366 232.10 XLON 19275XJxh9p Wed 02 Oct 10:21:20 BST 2019 193 232.15 XLON 19275XJxh90 Wed 02 Oct 10:21:20 BST 2019 527 232.15 XLON 19275XJxh8z Wed 02 Oct 10:21:17 BST 2019 86 232.20 XLON 19275XJxh7o Wed 02 Oct 10:21:17 BST 2019 2078 232.20 XLON 19275XJxh7m Wed 02 Oct 10:21:17 BST 2019 142 232.20 XLON 19275XJxh7n Wed 02 Oct 10:21:17 BST 2019 482 232.20 CHIX 19275XJxh7q Wed 02 Oct 10:21:17 BST 2019 890 232.20 CHIX 19275XJxh7p Wed 02 Oct 10:19:48 BST 2019 674 232.05 CHIX 19275XJxgzm Wed 02 Oct 10:19:48 BST 2019 674 232.05 CHIX 19275XJxgzj Wed 02 Oct 10:19:48 BST 2019 826 232.05 XLON 19275XJxgze Wed 02 Oct 10:19:48 BST 2019 887 232.05 XLON 19275XJxgzf Wed 02 Oct 10:19:21 BST 2019 280 232.00 CHIX 19275XJxgw0 Wed 02 Oct 10:19:21 BST 2019 969 232.00 CHIX 19275XJxgw1 Wed 02 Oct 10:19:21 BST 2019 1943 232.00 XLON 19275XJxgvz Wed 02 Oct 10:19:21 BST 2019 321 232.00 XLON 19275XJxgvy Wed 02 Oct 10:18:11 BST 2019 2700 232.05 XLON 19275XJxgn3 Wed 02 Oct 10:18:11 BST 2019 255 232.05 CHIX 19275XJxgn7 Wed 02 Oct 10:18:11 BST 2019 778 232.05 CHIX 19275XJxgn8 Wed 02 Oct 10:18:11 BST 2019 331 232.05 CHIX 19275XJxgn5 Wed 02 Oct 10:18:11 BST 2019 70 232.05 CHIX 19275XJxgn6 Wed 02 Oct 10:18:11 BST 2019 1156 232.05 CHIX 19275XJxgn4 Wed 02 Oct 10:16:16 BST 2019 675 231.90 CHIX 19275XJxgao Wed 02 Oct 10:16:13 BST 2019 413 231.95 CHIX 19275XJxgak Wed 02 Oct 10:15:45 BST 2019 41 232.00 XLON 19275XJxg7v Wed 02 Oct 10:15:45 BST 2019 17 232.00 XLON 19275XJxg7w Wed 02 Oct 10:15:45 BST 2019 3 232.00 XLON 19275XJxg7t Wed 02 Oct 10:15:45 BST 2019 18 232.00 XLON 19275XJxg7u Wed 02 Oct 10:15:45 BST 2019 1029 232.00 XLON 19275XJxg7r Wed 02 Oct 10:15:45 BST 2019 208 232.00 XLON 19275XJxg7s Wed 02 Oct 10:15:45 BST 2019 674 232.00 CHIX 19275XJxg7x Wed 02 Oct 10:15:38 BST 2019 2032 232.05 BATE 19275XJxg7l Wed 02 Oct 10:15:38 BST 2019 11090 232.05 CHIX 19275XJxg7k Wed 02 Oct 10:15:38 BST 2019 1500 232.05 XLON 19275XJxg7j Wed 02 Oct 10:15:38 BST 2019 418 232.05 XLON 19275XJxg7h Wed 02 Oct 10:15:38 BST 2019 340 232.05 XLON 19275XJxg7i Wed 02 Oct 10:15:38 BST 2019 1855 232.05 XLON 19275XJxg7g Wed 02 Oct 10:14:35 BST 2019 176 232.00 XLON 19275XJxg4c Wed 02 Oct 10:14:35 BST 2019 498 232.00 XLON 19275XJxg4b Wed 02 Oct 10:14:34 BST 2019 150 232.05 XLON 19275XJxg49 Wed 02 Oct 10:14:34 BST 2019 1500 232.05 XLON 19275XJxg47 Wed 02 Oct 10:14:34 BST 2019 369 232.00 CHIX 19275XJxg46 Wed 02 Oct 10:14:34 BST 2019 674 232.00 CHIX 19275XJxg43 Wed 02 Oct 10:14:34 BST 2019 349 232.00 CHIX 19275XJxg44 Wed 02 Oct 10:14:34 BST 2019 1230 232.00 XLON 19275XJxg42 Wed 02 Oct 10:14:08 BST 2019 554 232.05 XLON 19275XJxg28 Wed 02 Oct 10:12:02 BST 2019 406 231.75 CHIX 19275XJxfqc Wed 02 Oct 10:10:10 BST 2019 915 231.50 CHIX 19275XJxfje Wed 02 Oct 10:10:07 BST 2019 676 231.55 CHIX 19275XJxfj8 Wed 02 Oct 10:10:07 BST 2019 557 231.55 XLON 19275XJxfj5 Wed 02 Oct 10:07:52 BST 2019 656 231.70 BATE 19275XJxf9r Wed 02 Oct 10:06:11 BST 2019 1260 231.65 CHIX 19275XJxez6 Wed 02 Oct 10:06:11 BST 2019 2945 231.65 XLON 19275XJxez5 Wed 02 Oct 10:04:08 BST 2019 223 231.35 XLON 19275XJxeqr Wed 02 Oct 10:04:08 BST 2019 2348 231.35 XLON 19275XJxeqq Wed 02 Oct 10:04:08 BST 2019 1101 231.35 CHIX 19275XJxeqs Wed 02 Oct 10:03:15 BST 2019 344 231.45 XLON 19275XJxelr Wed 02 Oct 10:03:15 BST 2019 690 231.45 XLON 19275XJxelq Wed 02 Oct 10:03:14 BST 2019 1032 231.50 CHIX 19275XJxell Wed 02 Oct 10:03:14 BST 2019 2411 231.50 XLON 19275XJxelk Wed 02 Oct 10:02:57 BST 2019 870 231.55 CHIX 19275XJxekm Wed 02 Oct 10:02:57 BST 2019 68 231.55 XLON 19275XJxekl Wed 02 Oct 10:02:57 BST 2019 1964 231.55 XLON 19275XJxekk Wed 02 Oct 10:02:55 BST 2019 314 231.60 XLON 19275XJxekf Wed 02 Oct 10:02:55 BST 2019 761 231.60 CHIX 19275XJxekh Wed 02 Oct 10:02:55 BST 2019 854 231.60 CHIX 19275XJxekg Wed 02 Oct 10:02:13 BST 2019 1026 231.65 XLON 19275XJxegc Wed 02 Oct 10:02:13 BST 2019 675 231.65 CHIX 19275XJxegd Wed 02 Oct 10:02:13 BST 2019 541 231.65 CHIX 19275XJxege Wed 02 Oct 10:02:12 BST 2019 811 231.70 CHIX 19275XJxeg5 Wed 02 Oct 10:02:12 BST 2019 776 231.70 CHIX 19275XJxeg1 Wed 02 Oct 10:02:12 BST 2019 1711 231.70 XLON 19275XJxefw Wed 02 Oct 10:01:39 BST 2019 726 231.70 CHIX 19275XJxect Wed 02 Oct 10:01:31 BST 2019 672 231.80 CHIX 19275XJxecd Wed 02 Oct 10:01:31 BST 2019 984 231.80 CHIX 19275XJxecc Wed 02 Oct 10:01:31 BST 2019 2298 231.80 XLON 19275XJxecb Wed 02 Oct 10:01:15 BST 2019 470 231.85 CHIX 19275XJxeb6 Wed 02 Oct 10:01:15 BST 2019 4 231.85 XLON 19275XJxeb5 Wed 02 Oct 10:01:02 BST 2019 687 231.90 XLON 19275XJxe9c Wed 02 Oct 10:01:02 BST 2019 757 231.90 CHIX 19275XJxe9d Wed 02 Oct 10:01:02 BST 2019 675 231.90 CHIX 19275XJxe9e Wed 02 Oct 10:01:00 BST 2019 476 231.95 CHIX 19275XJxe8r Wed 02 Oct 10:00:59 BST 2019 694 231.95 XLON 19275XJxe8l Wed 02 Oct 10:00:59 BST 2019 873 231.95 XLON 19275XJxe8k Wed 02 Oct 10:00:59 BST 2019 1121 231.95 XLON 19275XJxe8i Wed 02 Oct 10:00:59 BST 2019 675 231.95 CHIX 19275XJxe8m Wed 02 Oct 10:00:59 BST 2019 711 231.95 CHIX 19275XJxe8n Wed 02 Oct 10:00:08 BST 2019 1275 232.00 XLON 19275XJxe2j Wed 02 Oct 10:00:08 BST 2019 674 232.00 CHIX 19275XJxe2k Wed 02 Oct 10:00:04 BST 2019 640 232.10 CHIX 19275XJxe28 Wed 02 Oct 10:00:01 BST 2019 1496 232.15 XLON 19275XJxe1s Wed 02 Oct 10:00:01 BST 2019 300 232.15 CHIX 19275XJxe1v Wed 02 Oct 10:00:01 BST 2019 678 232.15 CHIX 19275XJxe1t Wed 02 Oct 09:58:30 BST 2019 675 231.85 CHIX 19275XJxdur Wed 02 Oct 09:58:30 BST 2019 954 231.85 XLON 19275XJxduo Wed 02 Oct 09:58:30 BST 2019 94 231.85 XLON 19275XJxdup Wed 02 Oct 09:58:30 BST 2019 548 231.90 XLON 19275XJxdun Wed 02 Oct 09:58:30 BST 2019 675 231.90 CHIX 19275XJxduq Wed 02 Oct 09:57:14 BST 2019 1074 231.90 XLON 19275XJxdpf Wed 02 Oct 09:57:14 BST 2019 675 231.90 CHIX 19275XJxdpg Wed 02 Oct 09:56:18 BST 2019 893 231.90 CHIX 19275XJxdj7 Wed 02 Oct 09:56:18 BST 2019 2121 231.85 XLON 19275XJxdj6 Wed 02 Oct 09:56:18 BST 2019 2087 231.90 XLON 19275XJxdj4 Wed 02 Oct 09:56:18 BST 2019 254 231.90 XLON 19275XJxdj5 Wed 02 Oct 09:56:12 BST 2019 674 232.00 CHIX 19275XJxdi7 Wed 02 Oct 09:56:12 BST 2019 889 232.00 XLON 19275XJxdi1 Wed 02 Oct 09:55:30 BST 2019 330 231.80 CHIX 19275XJxdd4 Wed 02 Oct 09:55:30 BST 2019 675 231.80 CHIX 19275XJxdd3 Wed 02 Oct 09:55:27 BST 2019 422 231.85 XLON 19275XJxdcq Wed 02 Oct 09:55:27 BST 2019 675 231.85 CHIX 19275XJxdco Wed 02 Oct 09:55:27 BST 2019 790 231.80 CHIX 19275XJxdcp Wed 02 Oct 09:55:27 BST 2019 712 231.90 CHIX 19275XJxdcn Wed 02 Oct 09:55:27 BST 2019 1308 231.85 XLON 19275XJxdcm Wed 02 Oct 09:55:27 BST 2019 1570 231.90 XLON 19275XJxdcl Wed 02 Oct 09:54:52 BST 2019 675 231.80 CHIX 19275XJxd9i Wed 02 Oct 09:54:52 BST 2019 675 231.80 CHIX 19275XJxd9j Wed 02 Oct 09:54:52 BST 2019 574 231.80 XLON 19275XJxd9g Wed 02 Oct 09:54:52 BST 2019 563 231.80 XLON 19275XJxd9h Wed 02 Oct 09:54:27 BST 2019 855 231.70 CHIX 19275XJxd69 Wed 02 Oct 09:54:17 BST 2019 1311 231.75 XLON 19275XJxd4e Wed 02 Oct 09:54:17 BST 2019 675 231.75 CHIX 19275XJxd4d Wed 02 Oct 09:52:47 BST 2019 676 231.60 CHIX 19275XJxcvw Wed 02 Oct 09:52:47 BST 2019 1298 231.60 XLON 19275XJxcvv Wed 02 Oct 09:52:45 BST 2019 404 231.65 CHIX 19275XJxcvo Wed 02 Oct 09:51:01 BST 2019 1020 231.75 CHIX 19275XJxcnc Wed 02 Oct 09:51:01 BST 2019 2383 231.75 XLON 19275XJxcna Wed 02 Oct 09:50:43 BST 2019 2114 231.85 XLON 19275XJxcks Wed 02 Oct 09:50:43 BST 2019 906 231.85 CHIX 19275XJxckv Wed 02 Oct 09:49:42 BST 2019 108 231.85 XLON 19275XJxcg7 Wed 02 Oct 09:49:40 BST 2019 675 231.90 CHIX 19275XJxcg1 Wed 02 Oct 09:49:40 BST 2019 127 231.90 XLON 19275XJxcfy Wed 02 Oct 09:49:40 BST 2019 1300 231.90 XLON 19275XJxcfz Wed 02 Oct 09:49:37 BST 2019 801 231.95 CHIX 19275XJxcfo Wed 02 Oct 09:49:37 BST 2019 762 231.95 CHIX 19275XJxcfn Wed 02 Oct 09:49:37 BST 2019 1787 231.95 XLON 19275XJxcfm Wed 02 Oct 09:49:37 BST 2019 944 232.00 CHIX 19275XJxcfj Wed 02 Oct 09:49:37 BST 2019 2206 232.00 XLON 19275XJxcfi Wed 02 Oct 09:48:49 BST 2019 949 232.10 CHIX 19275XJxccb Wed 02 Oct 09:48:49 BST 2019 2339 232.10 CHIX 19275XJxcc9 Wed 02 Oct 09:48:49 BST 2019 4677 232.10 XLON 19275XJxcc4 Wed 02 Oct 09:48:49 BST 2019 793 232.10 XLON 19275XJxcc3 Wed 02 Oct 09:48:39 BST 2019 1620 232.15 XLON 19275XJxcbe Wed 02 Oct 09:48:39 BST 2019 814 232.15 XLON 19275XJxcbf Wed 02 Oct 09:48:39 BST 2019 674 232.15 CHIX 19275XJxcbj Wed 02 Oct 09:48:39 BST 2019 734 232.15 CHIX 19275XJxcbh Wed 02 Oct 09:48:00 BST 2019 198 232.05 XLON 19275XJxc8h Wed 02 Oct 09:47:25 BST 2019 940 232.05 CHIX 19275XJxc4a Wed 02 Oct 09:47:25 BST 2019 2197 232.05 XLON 19275XJxc49 Wed 02 Oct 09:47:12 BST 2019 674 232.05 CHIX 19275XJxc35 Wed 02 Oct 09:47:12 BST 2019 674 232.05 CHIX 19275XJxc3a Wed 02 Oct 09:47:12 BST 2019 469 232.05 XLON 19275XJxc30 Wed 02 Oct 09:47:12 BST 2019 793 232.05 XLON 19275XJxc31 Wed 02 Oct 09:46:52 BST 2019 1680 231.95 XLON 19275XJxc1f Wed 02 Oct 09:46:36 BST 2019 675 231.95 CHIX 19275XJxc0j Wed 02 Oct 09:46:36 BST 2019 9 231.95 XLON 19275XJxc0i Wed 02 Oct 09:46:36 BST 2019 1233 231.95 XLON 19275XJxc0h Wed 02 Oct 09:45:01 BST 2019 1016 231.90 CHIX 19275XJxbu6 Wed 02 Oct 09:45:01 BST 2019 736 231.90 CHIX 19275XJxbu4 Wed 02 Oct 09:45:01 BST 2019 2373 231.90 XLON 19275XJxbu2 Wed 02 Oct 09:44:56 BST 2019 2019 231.95 XLON 19275XJxbtg Wed 02 Oct 09:44:56 BST 2019 865 231.95 CHIX 19275XJxbth Wed 02 Oct 09:44:42 BST 2019 410 232.00 XLON 19275XJxbrz Wed 02 Oct 09:44:42 BST 2019 1923 232.00 XLON 19275XJxbry Wed 02 Oct 09:44:42 BST 2019 559 232.00 CHIX 19275XJxbs1 Wed 02 Oct 09:44:42 BST 2019 998 232.00 CHIX 19275XJxbs2 Wed 02 Oct 09:44:32 BST 2019 762 232.00 XLON 19275XJxbr8 Wed 02 Oct 09:44:32 BST 2019 164 232.00 XLON 19275XJxbr9 Wed 02 Oct 09:44:32 BST 2019 991 232.00 CHIX 19275XJxbrb Wed 02 Oct 09:44:32 BST 2019 674 232.00 CHIX 19275XJxbrc Wed 02 Oct 09:44:32 BST 2019 913 232.00 CHIX 19275XJxbra Wed 02 Oct 09:44:03 BST 2019 633 232.05 XLON 19275XJxbo5 Wed 02 Oct 09:44:03 BST 2019 674 232.05 CHIX 19275XJxbo7 Wed 02 Oct 09:44:00 BST 2019 198 232.10 CHIX 19275XJxbo0 Wed 02 Oct 09:44:00 BST 2019 454 232.10 CHIX 19275XJxbnx Wed 02 Oct 09:44:00 BST 2019 543 232.10 CHIX 19275XJxbny Wed 02 Oct 09:44:00 BST 2019 674 232.10 CHIX 19275XJxbnw Wed 02 Oct 09:44:00 BST 2019 1479 232.10 XLON 19275XJxbnv Wed 02 Oct 09:43:50 BST 2019 671 232.15 CHIX 19275XJxbnd Wed 02 Oct 09:43:31 BST 2019 405 232.15 CHIX 19275XJxbmi Wed 02 Oct 09:43:17 BST 2019 925 232.15 CHIX 19275XJxbkr Wed 02 Oct 09:42:03 BST 2019 1581 232.05 CHIX 19275XJxbef Wed 02 Oct 09:42:03 BST 2019 3696 232.05 XLON 19275XJxbed Wed 02 Oct 09:41:09 BST 2019 1000 231.95 CHIX 19275XJxb8u Wed 02 Oct 09:41:09 BST 2019 674 232.00 CHIX 19275XJxb8t Wed 02 Oct 09:41:09 BST 2019 1084 232.00 XLON 19275XJxb8s Wed 02 Oct 09:40:49 BST 2019 911 232.15 CHIX 19275XJxb63 Wed 02 Oct 09:40:49 BST 2019 252 232.15 CHIX 19275XJxb5z Wed 02 Oct 09:40:49 BST 2019 2718 232.15 XLON 19275XJxb5y Wed 02 Oct 09:40:36 BST 2019 674 232.20 CHIX 19275XJxb36 Wed 02 Oct 09:40:36 BST 2019 392 232.20 XLON 19275XJxb34 Wed 02 Oct 09:40:36 BST 2019 875 232.20 XLON 19275XJxb33 Wed 02 Oct 09:40:16 BST 2019 406 232.20 CHIX 19275XJxb1y Wed 02 Oct 09:38:57 BST 2019 1717 231.90 XLON 19275XJxavf Wed 02 Oct 09:38:57 BST 2019 778 231.90 CHIX 19275XJxavh Wed 02 Oct 09:38:12 BST 2019 3861 232.00 XLON 19275XJxas0 Wed 02 Oct 09:38:12 BST 2019 266 232.00 XLON 19275XJxarz Wed 02 Oct 09:38:12 BST 2019 1765 232.00 CHIX 19275XJxas1 Wed 02 Oct 09:38:07 BST 2019 688 232.05 XLON 19275XJxarc Wed 02 Oct 09:38:07 BST 2019 306 232.05 CHIX 19275XJxare Wed 02 Oct 09:38:07 BST 2019 674 232.05 CHIX 19275XJxard Wed 02 Oct 09:37:54 BST 2019 141 232.10 XLON 19275XJxaqg Wed 02 Oct 09:37:24 BST 2019 768 232.15 CHIX 19275XJxamr Wed 02 Oct 09:37:24 BST 2019 1695 232.15 XLON 19275XJxamq Wed 02 Oct 09:37:21 BST 2019 1283 232.25 XLON 19275XJxals Wed 02 Oct 09:37:21 BST 2019 34 232.25 XLON 19275XJxaln Wed 02 Oct 09:37:21 BST 2019 1077 232.25 CHIX 19275XJxalp Wed 02 Oct 09:37:15 BST 2019 2518 232.25 XLON 19275XJxaki Wed 02 Oct 09:35:31 BST 2019 1368 231.95 XLON 19275XJxa8k Wed 02 Oct 09:35:19 BST 2019 1524 232.05 CHIX 19275XJxa7e Wed 02 Oct 09:35:19 BST 2019 3562 232.05 XLON 19275XJxa7d Wed 02 Oct 09:35:19 BST 2019 674 232.10 CHIX 19275XJxa7c Wed 02 Oct 09:35:19 BST 2019 1482 232.10 XLON 19275XJxa7b Wed 02 Oct 09:34:28 BST 2019 893 232.15 CHIX 19275XJxa1p Wed 02 Oct 09:32:44 BST 2019 2335 232.10 XLON 19275XJx9nz Wed 02 Oct 09:32:44 BST 2019 999 232.10 CHIX 19275XJx9o3 Wed 02 Oct 09:32:16 BST 2019 991 232.20 CHIX 19275XJx9kb Wed 02 Oct 09:32:16 BST 2019 2314 232.20 XLON 19275XJx9k9 Wed 02 Oct 09:32:11 BST 2019 674 232.25 XLON 19275XJx9j0 Wed 02 Oct 09:32:09 BST 2019 1028 232.25 XLON 19275XJx9ik Wed 02 Oct 09:32:08 BST 2019 983 232.30 CHIX 19275XJx9i6 Wed 02 Oct 09:32:08 BST 2019 583 232.30 CHIX 19275XJx9i3 Wed 02 Oct 09:32:08 BST 2019 437 232.30 CHIX 19275XJx9i4 Wed 02 Oct 09:32:08 BST 2019 584 232.30 XLON 19275XJx9i0 Wed 02 Oct 09:32:07 BST 2019 774 232.30 XLON 19275XJx9hy Wed 02 Oct 09:32:07 BST 2019 1961 232.30 XLON 19275XJx9hn Wed 02 Oct 09:32:07 BST 2019 631 232.35 CHIX 19275XJx9hp Wed 02 Oct 09:31:47 BST 2019 38 232.40 CHIX 19275XJx9fw Wed 02 Oct 09:31:47 BST 2019 635 232.40 CHIX 19275XJx9fv Wed 02 Oct 09:31:47 BST 2019 1118 232.40 XLON 19275XJx9fu Wed 02 Oct 09:31:34 BST 2019 116 232.50 XLON 19275XJx9e2 Wed 02 Oct 09:31:34 BST 2019 1414 232.50 XLON 19275XJx9e0 Wed 02 Oct 09:31:34 BST 2019 782 232.50 CHIX 19275XJx9ed Wed 02 Oct 09:31:34 BST 2019 429 232.50 CHIX 19275XJx9ea Wed 02 Oct 09:31:34 BST 2019 618 232.50 CHIX 19275XJx9e6 Wed 02 Oct 09:31:34 BST 2019 673 232.50 CHIX 19275XJx9e8 Wed 02 Oct 09:31:09 BST 2019 985 232.55 CHIX 19275XJx9ax Wed 02 Oct 09:31:09 BST 2019 2300 232.55 XLON 19275XJx9aw Wed 02 Oct 09:28:29 BST 2019 1698 232.55 CHIX 19275XJx8wh Wed 02 Oct 09:28:16 BST 2019 2176 232.65 CHIX 19275XJx8vn Wed 02 Oct 09:28:16 BST 2019 1025 232.65 CHIX 19275XJx8vm Wed 02 Oct 09:28:16 BST 2019 228 232.65 XLON 19275XJx8vl Wed 02 Oct 09:28:13 BST 2019 550 232.65 XLON 19275XJx8v3 Wed 02 Oct 09:28:12 BST 2019 295 232.65 XLON 19275XJx8ux Wed 02 Oct 09:28:11 BST 2019 669 232.65 XLON 19275XJx8uv Wed 02 Oct 09:28:11 BST 2019 601 232.65 XLON 19275XJx8us Wed 02 Oct 09:28:10 BST 2019 334 232.65 XLON 19275XJx8uq Wed 02 Oct 09:28:06 BST 2019 4807 232.65 XLON 19275XJx8ua Wed 02 Oct 09:27:46 BST 2019 268 232.70 CHIX 19275XJx8sj Wed 02 Oct 09:27:46 BST 2019 672 232.70 CHIX 19275XJx8si Wed 02 Oct 09:27:46 BST 2019 672 232.70 CHIX 19275XJx8sh Wed 02 Oct 09:27:45 BST 2019 621 232.70 XLON 19275XJx8s8 Wed 02 Oct 09:27:44 BST 2019 779 232.70 XLON 19275XJx8s2 Wed 02 Oct 09:27:44 BST 2019 360 232.75 XLON 19275XJx8s1 Wed 02 Oct 09:27:44 BST 2019 1324 232.75 XLON 19275XJx8ry Wed 02 Oct 09:27:44 BST 2019 785 232.80 CHIX 19275XJx8rz Wed 02 Oct 09:27:44 BST 2019 672 232.80 CHIX 19275XJx8s0 Wed 02 Oct 09:27:44 BST 2019 535 232.80 XLON 19275XJx8rx Wed 02 Oct 09:26:01 BST 2019 704 232.70 XLON 19275XJx8lu Wed 02 Oct 09:26:01 BST 2019 602 232.70 XLON 19275XJx8lt Wed 02 Oct 09:26:01 BST 2019 672 232.70 CHIX 19275XJx8lv Wed 02 Oct 09:25:44 BST 2019 1327 232.75 XLON 19275XJx8jz Wed 02 Oct 09:25:44 BST 2019 394 232.75 CHIX 19275XJx8k1 Wed 02 Oct 09:25:44 BST 2019 672 232.75 CHIX 19275XJx8k0 Wed 02 Oct 09:25:14 BST 2019 1499 232.80 XLON 19275XJx8eh Wed 02 Oct 09:25:14 BST 2019 680 232.80 CHIX 19275XJx8ei Wed 02 Oct 09:25:12 BST 2019 166 232.90 XLON 19275XJx8eb Wed 02 Oct 09:25:12 BST 2019 6170 232.90 XLON 19275XJx8ea Wed 02 Oct 09:25:12 BST 2019 590 232.90 CHIX 19275XJx8ed Wed 02 Oct 09:25:12 BST 2019 2639 232.90 CHIX 19275XJx8ec Wed 02 Oct 09:24:52 BST 2019 672 232.95 CHIX 19275XJx8dj Wed 02 Oct 09:24:52 BST 2019 585 232.95 XLON 19275XJx8di Wed 02 Oct 09:24:45 BST 2019 672 232.95 CHIX 19275XJx8d3 Wed 02 Oct 09:24:45 BST 2019 672 232.95 CHIX 19275XJx8d2 Wed 02 Oct 09:24:45 BST 2019 797 233.00 CHIX 19275XJx8d1 Wed 02 Oct 09:24:45 BST 2019 1780 233.00 XLON 19275XJx8cy Wed 02 Oct 09:24:45 BST 2019 1 233.00 XLON 19275XJx8cx Wed 02 Oct 09:24:45 BST 2019 672 233.00 CHIX 19275XJx8cz Wed 02 Oct 09:24:45 BST 2019 343 233.00 CHIX 19275XJx8d0 Wed 02 Oct 09:24:34 BST 2019 362 233.10 CHIX 19275XJx8bq Wed 02 Oct 09:24:34 BST 2019 575 233.10 CHIX 19275XJx8bp Wed 02 Oct 09:24:34 BST 2019 671 233.10 CHIX 19275XJx8br Wed 02 Oct 09:24:34 BST 2019 1022 233.10 XLON 19275XJx8bo Wed 02 Oct 09:24:17 BST 2019 430 233.10 XLON 19275XJx88o Wed 02 Oct 09:24:17 BST 2019 915 233.10 CHIX 19275XJx88s Wed 02 Oct 09:24:17 BST 2019 671 233.10 CHIX 19275XJx88r Wed 02 Oct 09:24:17 BST 2019 1045 233.10 CHIX 19275XJx88t Wed 02 Oct 09:24:17 BST 2019 716 233.10 CHIX 19275XJx88q Wed 02 Oct 09:24:17 BST 2019 200 233.10 CHIX 19275XJx88p Wed 02 Oct 09:23:54 BST 2019 671 233.15 CHIX 19275XJx86f Wed 02 Oct 09:23:54 BST 2019 1237 233.15 XLON 19275XJx86e Wed 02 Oct 09:23:13 BST 2019 952 233.15 XLON 19275XJx829 Wed 02 Oct 09:23:13 BST 2019 671 233.15 CHIX 19275XJx82a Wed 02 Oct 09:22:38 BST 2019 456 233.00 XLON 19275XJx7ye Wed 02 Oct 09:22:38 BST 2019 112 233.00 XLON 19275XJx7yf Wed 02 Oct 09:22:25 BST 2019 410 233.05 BATE 19275XJx7x0 Wed 02 Oct 09:22:10 BST 2019 672 233.00 CHIX 19275XJx7w7 Wed 02 Oct 09:22:10 BST 2019 3 233.00 XLON 19275XJx7w6 Wed 02 Oct 09:22:10 BST 2019 616 233.00 XLON 19275XJx7w5 Wed 02 Oct 09:21:53 BST 2019 161 233.05 XLON 19275XJx7uw Wed 02 Oct 09:21:53 BST 2019 671 233.05 CHIX 19275XJx7uv Wed 02 Oct 09:21:53 BST 2019 71 233.05 XLON 19275XJx7uu Wed 02 Oct 09:21:53 BST 2019 877 233.05 XLON 19275XJx7ut Wed 02 Oct 09:21:13 BST 2019 981 233.00 CHIX 19275XJx7qe Wed 02 Oct 09:21:13 BST 2019 1098 232.95 XLON 19275XJx7qd Wed 02 Oct 09:20:41 BST 2019 672 233.00 CHIX 19275XJx7la Wed 02 Oct 09:20:41 BST 2019 650 233.00 XLON 19275XJx7l9 Wed 02 Oct 09:20:31 BST 2019 777 233.00 BATE 19275XJx7iu Wed 02 Oct 09:20:31 BST 2019 78 233.00 BATE 19275XJx7iw Wed 02 Oct 09:20:31 BST 2019 4625 233.00 CHIX 19275XJx7it Wed 02 Oct 09:20:31 BST 2019 3686 233.00 CHIX 19275XJx7iv Wed 02 Oct 09:20:31 BST 2019 2961 233.00 XLON 19275XJx7is Wed 02 Oct 09:20:31 BST 2019 6524 233.00 XLON 19275XJx7ir Wed 02 Oct 09:20:25 BST 2019 1137 232.95 XLON 19275XJx7hy Wed 02 Oct 09:20:11 BST 2019 500 232.85 BATE 19275XJx7h0 Wed 02 Oct 09:20:11 BST 2019 600 232.85 BATE 19275XJx7h1 Wed 02 Oct 09:20:11 BST 2019 21 232.80 XLON 19275XJx7gw Wed 02 Oct 09:20:11 BST 2019 954 232.80 XLON 19275XJx7gu Wed 02 Oct 09:20:11 BST 2019 354 232.80 CHIX 19275XJx7gz Wed 02 Oct 09:20:11 BST 2019 672 232.80 CHIX 19275XJx7gy Wed 02 Oct 09:19:59 BST 2019 1500 232.85 XLON 19275XJx7en Wed 02 Oct 09:19:56 BST 2019 385 232.85 XLON 19275XJx7e8 Wed 02 Oct 09:19:56 BST 2019 704 232.85 CHIX 19275XJx7ea Wed 02 Oct 09:19:56 BST 2019 364 232.85 CHIX 19275XJx7e9 Wed 02 Oct 09:18:59 BST 2019 672 232.85 CHIX 19275XJx79e Wed 02 Oct 09:18:59 BST 2019 700 232.85 XLON 19275XJx79d Wed 02 Oct 09:17:43 BST 2019 1500 232.55 XLON 19275XJx72z Wed 02 Oct 09:17:43 BST 2019 730 232.55 CHIX 19275XJx72y Wed 02 Oct 09:17:43 BST 2019 351 232.55 XLON 19275XJx72x Wed 02 Oct 09:17:29 BST 2019 1004 232.60 XLON 19275XJx71v Wed 02 Oct 09:17:29 BST 2019 673 232.60 CHIX 19275XJx71x Wed 02 Oct 09:17:29 BST 2019 375 232.60 CHIX 19275XJx71w Wed 02 Oct 09:16:47 BST 2019 307 232.35 CHIX 19275XJx6wp Wed 02 Oct 09:16:47 BST 2019 1306 232.35 XLON 19275XJx6wl Wed 02 Oct 09:16:47 BST 2019 24 232.35 XLON 19275XJx6wm Wed 02 Oct 09:16:47 BST 2019 67 232.35 CHIX 19275XJx6wo Wed 02 Oct 09:16:47 BST 2019 673 232.35 CHIX 19275XJx6wn Wed 02 Oct 09:16:43 BST 2019 1302 232.50 XLON 19275XJx6ve Wed 02 Oct 09:16:43 BST 2019 673 232.50 CHIX 19275XJx6vg Wed 02 Oct 09:16:22 BST 2019 7 232.45 XLON 19275XJx6rv Wed 02 Oct 09:16:22 BST 2019 633 232.45 CHIX 19275XJx6rr Wed 02 Oct 09:16:22 BST 2019 1001 232.45 CHIX 19275XJx6rt Wed 02 Oct 09:16:09 BST 2019 951 232.50 CHIX 19275XJx6qp Wed 02 Oct 09:15:40 BST 2019 222 232.50 XLON 19275XJx6o6 Wed 02 Oct 09:15:40 BST 2019 184 232.50 XLON 19275XJx6o5 Wed 02 Oct 09:15:38 BST 2019 131 232.55 XLON 19275XJx6nx Wed 02 Oct 09:15:38 BST 2019 1144 232.55 XLON 19275XJx6nn Wed 02 Oct 09:15:38 BST 2019 812 232.55 CHIX 19275XJx6nu Wed 02 Oct 09:15:38 BST 2019 673 232.55 CHIX 19275XJx6np Wed 02 Oct 09:15:14 BST 2019 500 232.60 CHIX 19275XJx6l1 Wed 02 Oct 09:15:14 BST 2019 1350 232.60 XLON 19275XJx6l0 Wed 02 Oct 09:15:14 BST 2019 150 232.60 XLON 19275XJx6kz Wed 02 Oct 09:15:14 BST 2019 1500 232.60 XLON 19275XJx6ky Wed 02 Oct 09:15:08 BST 2019 1500 232.60 XLON 19275XJx6ki Wed 02 Oct 09:15:08 BST 2019 1000 232.60 CHIX 19275XJx6kh Wed 02 Oct 09:15:08 BST 2019 650 232.60 XLON 19275XJx6kg Wed 02 Oct 09:14:10 BST 2019 1167 232.35 XLON 19275XJx6gr Wed 02 Oct 09:14:10 BST 2019 673 232.35 CHIX 19275XJx6gs Wed 02 Oct 09:13:49 BST 2019 515 232.45 CHIX 19275XJx6f3 Wed 02 Oct 09:13:49 BST 2019 512 232.45 CHIX 19275XJx6f4 Wed 02 Oct 09:13:26 BST 2019 173 232.50 CHIX 19275XJx6dh Wed 02 Oct 09:13:26 BST 2019 500 232.50 CHIX 19275XJx6dg Wed 02 Oct 09:13:26 BST 2019 1357 232.50 XLON 19275XJx6df Wed 02 Oct 09:13:26 BST 2019 1277 232.50 CHIX 19275XJx6db Wed 02 Oct 09:13:26 BST 2019 2985 232.50 XLON 19275XJx6d9 Wed 02 Oct 09:12:59 BST 2019 384 232.55 XLON 19275XJx6av Wed 02 Oct 09:12:59 BST 2019 1500 232.55 XLON 19275XJx6au Wed 02 Oct 09:12:49 BST 2019 1500 232.65 XLON 19275XJx69j Wed 02 Oct 09:12:32 BST 2019 1223 232.55 XLON 19275XJx687 Wed 02 Oct 09:11:59 BST 2019 1500 232.45 XLON 19275XJx642 Wed 02 Oct 09:11:59 BST 2019 10 232.45 XLON 19275XJx641 Wed 02 Oct 09:11:50 BST 2019 1500 232.45 XLON 19275XJx63b Wed 02 Oct 09:11:50 BST 2019 1500 232.45 XLON 19275XJx63a Wed 02 Oct 09:11:50 BST 2019 646 232.45 CHIX 19275XJx639 Wed 02 Oct 09:11:37 BST 2019 1000 232.50 CHIX 19275XJx617 Wed 02 Oct 09:10:56 BST 2019 1500 232.55 XLON 19275XJx5rx Wed 02 Oct 09:10:54 BST 2019 1000 232.55 CHIX 19275XJx5rs Wed 02 Oct 09:10:54 BST 2019 650 232.55 XLON 19275XJx5rr Wed 02 Oct 09:10:50 BST 2019 150 232.55 XLON 19275XJx5rh Wed 02 Oct 09:10:50 BST 2019 1500 232.55 XLON 19275XJx5rg Wed 02 Oct 09:10:36 BST 2019 754 232.45 CHIX 19275XJx5q9 Wed 02 Oct 09:10:36 BST 2019 713 232.45 CHIX 19275XJx5q8 Wed 02 Oct 09:10:20 BST 2019 577 232.50 XLON 19275XJx5o3 Wed 02 Oct 09:10:20 BST 2019 965 232.50 XLON 19275XJx5o2 Wed 02 Oct 09:10:20 BST 2019 608 232.50 CHIX 19275XJx5o5 Wed 02 Oct 09:10:20 BST 2019 699 232.50 CHIX 19275XJx5o4 Wed 02 Oct 09:09:18 BST 2019 426 232.55 CHIX 19275XJx5ky Wed 02 Oct 09:09:17 BST 2019 403 232.60 XLON 19275XJx5ke Wed 02 Oct 09:09:17 BST 2019 692 232.60 CHIX 19275XJx5kh Wed 02 Oct 09:09:17 BST 2019 844 232.60 CHIX 19275XJx5kg Wed 02 Oct 09:09:17 BST 2019 408 232.60 CHIX 19275XJx5kf Wed 02 Oct 09:09:04 BST 2019 215 232.70 XLON 19275XJx5k5 Wed 02 Oct 09:09:04 BST 2019 982 232.75 CHIX 19275XJx5k6 Wed 02 Oct 09:08:48 BST 2019 649 232.80 XLON 19275XJx5jc Wed 02 Oct 09:08:48 BST 2019 1456 232.80 XLON 19275XJx5jb Wed 02 Oct 09:08:40 BST 2019 1500 232.75 XLON 19275XJx5iq Wed 02 Oct 09:08:40 BST 2019 670 232.75 XLON 19275XJx5ir Wed 02 Oct 09:08:02 BST 2019 895 232.65 XLON 19275XJx5ex Wed 02 Oct 09:07:57 BST 2019 384 232.70 CHIX 19275XJx5e0 Wed 02 Oct 09:07:35 BST 2019 506 232.65 CHIX 19275XJx5c7 Wed 02 Oct 09:07:35 BST 2019 707 232.65 CHIX 19275XJx5c5 Wed 02 Oct 09:07:35 BST 2019 352 232.65 CHIX 19275XJx5c6 Wed 02 Oct 09:06:53 BST 2019 9 232.75 XLON 19275XJx571 Wed 02 Oct 09:06:53 BST 2019 942 232.75 XLON 19275XJx570 Wed 02 Oct 09:05:48 BST 2019 1169 232.90 BATE 19275XJx50u Wed 02 Oct 09:05:48 BST 2019 357 232.90 CHIX 19275XJx50t Wed 02 Oct 09:05:28 BST 2019 672 232.80 CHIX 19275XJx4z0 Wed 02 Oct 09:05:28 BST 2019 965 232.80 XLON 19275XJx4yz Wed 02 Oct 09:05:06 BST 2019 672 232.90 CHIX 19275XJx4wj Wed 02 Oct 09:05:06 BST 2019 1230 232.90 XLON 19275XJx4wi Wed 02 Oct 09:05:06 BST 2019 264 232.95 CHIX 19275XJx4wh Wed 02 Oct 09:05:06 BST 2019 1098 233.00 XLON 19275XJx4wc Wed 02 Oct 09:05:06 BST 2019 672 233.00 CHIX 19275XJx4wf Wed 02 Oct 09:05:05 BST 2019 17 233.10 XLON 19275XJx4w9 Wed 02 Oct 09:05:05 BST 2019 2034 233.10 XLON 19275XJx4w7 Wed 02 Oct 09:05:05 BST 2019 871 233.10 CHIX 19275XJx4w8 Wed 02 Oct 09:04:47 BST 2019 671 233.15 CHIX 19275XJx4u6 Wed 02 Oct 09:04:47 BST 2019 404 233.15 CHIX 19275XJx4u5 Wed 02 Oct 09:04:47 BST 2019 522 233.20 CHIX 19275XJx4u4 Wed 02 Oct 09:04:47 BST 2019 413 233.20 CHIX 19275XJx4u3 Wed 02 Oct 09:04:34 BST 2019 394 233.20 CHIX 19275XJx4t3 Wed 02 Oct 09:03:50 BST 2019 476 233.20 XLON 19275XJx4od Wed 02 Oct 09:03:50 BST 2019 489 233.15 XLON 19275XJx4ob Wed 02 Oct 09:03:50 BST 2019 963 233.25 XLON 19275XJx4o9 Wed 02 Oct 09:03:50 BST 2019 671 233.25 CHIX 19275XJx4oa Wed 02 Oct 09:03:50 BST 2019 671 233.30 CHIX 19275XJx4o6 Wed 02 Oct 09:03:50 BST 2019 721 233.30 XLON 19275XJx4o4 Wed 02 Oct 09:03:22 BST 2019 380 233.30 CHIX 19275XJx4lo Wed 02 Oct 09:03:12 BST 2019 983 233.30 CHIX 19275XJx4lc Wed 02 Oct 09:03:12 BST 2019 671 233.30 CHIX 19275XJx4lb Wed 02 Oct 09:03:12 BST 2019 84 233.30 XLON 19275XJx4la Wed 02 Oct 09:03:12 BST 2019 1123 233.30 XLON 19275XJx4l9 Wed 02 Oct 09:03:08 BST 2019 387 233.35 CHIX 19275XJx4kv Wed 02 Oct 09:03:08 BST 2019 273 233.35 CHIX 19275XJx4kw Wed 02 Oct 09:03:05 BST 2019 43 233.40 XLON 19275XJx4kq Wed 02 Oct 09:03:05 BST 2019 1174 233.40 XLON 19275XJx4kp Wed 02 Oct 09:03:05 BST 2019 670 233.40 CHIX 19275XJx4kr Wed 02 Oct 09:01:42 BST 2019 113 233.35 XLON 19275XJx4e0 Wed 02 Oct 09:01:42 BST 2019 965 233.35 XLON 19275XJx4dw Wed 02 Oct 09:01:42 BST 2019 671 233.35 CHIX 19275XJx4dy Wed 02 Oct 09:01:12 BST 2019 670 233.50 CHIX 19275XJx4bu Wed 02 Oct 09:01:12 BST 2019 544 233.50 XLON 19275XJx4bt Wed 02 Oct 09:01:07 BST 2019 268 233.60 XLON 19275XJx4bk Wed 02 Oct 09:01:07 BST 2019 315 233.60 CHIX 19275XJx4bi Wed 02 Oct 09:01:07 BST 2019 759 233.60 CHIX 19275XJx4bj Wed 02 Oct 09:01:07 BST 2019 1673 233.60 XLON 19275XJx4bh Wed 02 Oct 09:00:59 BST 2019 687 233.75 CHIX 19275XJx4al Wed 02 Oct 09:00:59 BST 2019 403 233.75 XLON 19275XJx4ak Wed 02 Oct 09:00:34 BST 2019 1581 233.70 XLON 19275XJx491 Wed 02 Oct 09:00:34 BST 2019 717 233.70 CHIX 19275XJx493 Wed 02 Oct 09:00:30 BST 2019 708 233.75 CHIX 19275XJx48p Wed 02 Oct 09:00:23 BST 2019 670 233.70 CHIX 19275XJx47w Wed 02 Oct 09:00:23 BST 2019 687 233.70 XLON 19275XJx47u Wed 02 Oct 09:00:12 BST 2019 989 233.65 CHIX 19275XJx46m Wed 02 Oct 09:00:12 BST 2019 670 233.65 CHIX 19275XJx46n Wed 02 Oct 09:00:12 BST 2019 462 233.65 XLON 19275XJx46l Wed 02 Oct 09:00:02 BST 2019 293 233.75 CHIX 19275XJx44b Wed 02 Oct 09:00:02 BST 2019 302 233.75 CHIX 19275XJx44a Wed 02 Oct 09:00:00 BST 2019 694 233.80 CHIX 19275XJx448 Wed 02 Oct 09:00:00 BST 2019 1531 233.80 XLON 19275XJx447 Wed 02 Oct 08:59:59 BST 2019 458 233.85 XLON 19275XJx443 Wed 02 Oct 08:59:59 BST 2019 669 233.85 CHIX 19275XJx444 Wed 02 Oct 08:59:37 BST 2019 764 233.90 CHIX 19275XJx42b Wed 02 Oct 08:59:37 BST 2019 697 233.90 CHIX 19275XJx42a Wed 02 Oct 08:59:37 BST 2019 728 233.90 CHIX 19275XJx429 Wed 02 Oct 08:59:37 BST 2019 58 233.90 XLON 19275XJx428 Wed 02 Oct 08:59:37 BST 2019 1605 233.90 XLON 19275XJx427 Wed 02 Oct 08:59:25 BST 2019 451 234.00 CHIX 19275XJx41l Wed 02 Oct 08:59:15 BST 2019 628 234.00 XLON 19275XJx40s Wed 02 Oct 08:59:15 BST 2019 16 234.00 XLON 19275XJx40r Wed 02 Oct 08:59:15 BST 2019 855 234.00 XLON 19275XJx40t Wed 02 Oct 08:59:15 BST 2019 669 234.00 CHIX 19275XJx40v Wed 02 Oct 08:59:15 BST 2019 669 234.00 CHIX 19275XJx40u Wed 02 Oct 08:59:08 BST 2019 669 234.05 CHIX 19275XJx40f Wed 02 Oct 08:59:08 BST 2019 913 234.05 XLON 19275XJx40d Wed 02 Oct 08:59:04 BST 2019 830 234.10 CHIX 19275XJx3zv Wed 02 Oct 08:59:04 BST 2019 547 234.10 CHIX 19275XJx3zw Wed 02 Oct 08:58:56 BST 2019 500 234.05 CHIX 19275XJx3zf Wed 02 Oct 08:58:56 BST 2019 1150 234.05 CHIX 19275XJx3zg Wed 02 Oct 08:58:55 BST 2019 232 234.05 XLON 19275XJx3zc Wed 02 Oct 08:58:55 BST 2019 150 234.05 XLON 19275XJx3zb Wed 02 Oct 08:58:55 BST 2019 1500 234.05 XLON 19275XJx3za Wed 02 Oct 08:58:55 BST 2019 418 234.05 CHIX 19275XJx3z8 Wed 02 Oct 08:58:13 BST 2019 104 234.05 CHIX 19275XJx3v9 Wed 02 Oct 08:58:13 BST 2019 211 234.05 CHIX 19275XJx3va Wed 02 Oct 08:58:13 BST 2019 397 234.05 BATE 19275XJx3v8 Wed 02 Oct 08:58:13 BST 2019 204 234.00 XLON 19275XJx3v6 Wed 02 Oct 08:58:13 BST 2019 1500 234.00 XLON 19275XJx3v4 Wed 02 Oct 08:58:13 BST 2019 112 234.00 XLON 19275XJx3v3 Wed 02 Oct 08:58:13 BST 2019 679 233.90 CHIX 19275XJx3v2 Wed 02 Oct 08:58:13 BST 2019 1498 233.90 XLON 19275XJx3v1 Wed 02 Oct 08:58:12 BST 2019 1500 234.05 XLON 19275XJx3uy Wed 02 Oct 08:58:12 BST 2019 150 234.05 XLON 19275XJx3uz Wed 02 Oct 08:58:12 BST 2019 466 234.05 XLON 19275XJx3ux Wed 02 Oct 08:58:12 BST 2019 1164 234.05 XLON 19275XJx3uw Wed 02 Oct 08:57:33 BST 2019 102 233.80 BATE 19275XJx3su Wed 02 Oct 08:56:33 BST 2019 669 233.95 CHIX 19275XJx3pq Wed 02 Oct 08:56:33 BST 2019 1297 233.95 XLON 19275XJx3pp Wed 02 Oct 08:55:44 BST 2019 771 233.85 CHIX 19275XJx3ne Wed 02 Oct 08:55:44 BST 2019 669 233.85 CHIX 19275XJx3n8 Wed 02 Oct 08:55:44 BST 2019 820 233.85 XLON 19275XJx3n6 Wed 02 Oct 08:55:26 BST 2019 769 233.90 CHIX 19275XJx3md Wed 02 Oct 08:54:33 BST 2019 595 233.75 CHIX 19275XJx3iy Wed 02 Oct 08:54:11 BST 2019 808 233.80 CHIX 19275XJx3h0 Wed 02 Oct 08:54:11 BST 2019 124 233.80 XLON 19275XJx3gz Wed 02 Oct 08:54:11 BST 2019 37 233.80 XLON 19275XJx3gy Wed 02 Oct 08:54:07 BST 2019 764 233.85 CHIX 19275XJx3gp Wed 02 Oct 08:54:07 BST 2019 897 233.85 XLON 19275XJx3gm Wed 02 Oct 08:54:07 BST 2019 669 233.85 CHIX 19275XJx3go Wed 02 Oct 08:54:07 BST 2019 813 233.85 CHIX 19275XJx3gn Wed 02 Oct 08:53:50 BST 2019 397 233.95 CHIX 19275XJx3fn Wed 02 Oct 08:53:50 BST 2019 669 233.95 CHIX 19275XJx3fm Wed 02 Oct 08:53:50 BST 2019 474 233.95 CHIX 19275XJx3fo Wed 02 Oct 08:53:50 BST 2019 24 233.95 XLON 19275XJx3fl Wed 02 Oct 08:53:50 BST 2019 715 233.95 XLON 19275XJx3fk Wed 02 Oct 08:53:20 BST 2019 849 234.05 CHIX 19275XJx3e4 Wed 02 Oct 08:53:18 BST 2019 668 234.10 CHIX 19275XJx3dy Wed 02 Oct 08:53:18 BST 2019 597 234.10 XLON 19275XJx3dx Wed 02 Oct 08:52:39 BST 2019 756 233.85 XLON 19275XJx3av Wed 02 Oct 08:52:39 BST 2019 669 233.85 CHIX 19275XJx3ax Wed 02 Oct 08:52:39 BST 2019 709 233.85 CHIX 19275XJx3aw Wed 02 Oct 08:52:16 BST 2019 569 233.90 CHIX 19275XJx3a8 Wed 02 Oct 08:52:14 BST 2019 480 233.95 CHIX 19275XJx3a0 Wed 02 Oct 08:52:14 BST 2019 18 233.95 XLON 19275XJx39x Wed 02 Oct 08:52:14 BST 2019 246 233.95 XLON 19275XJx39z Wed 02 Oct 08:52:14 BST 2019 1 233.95 XLON 19275XJx39t Wed 02 Oct 08:52:14 BST 2019 31 233.95 XLON 19275XJx39w Wed 02 Oct 08:52:14 BST 2019 8 233.95 XLON 19275XJx39v Wed 02 Oct 08:52:14 BST 2019 57 233.95 XLON 19275XJx39r Wed 02 Oct 08:52:14 BST 2019 141 233.95 XLON 19275XJx39q Wed 02 Oct 08:52:12 BST 2019 823 234.00 CHIX 19275XJx39k Wed 02 Oct 08:52:08 BST 2019 669 234.00 CHIX 19275XJx39e Wed 02 Oct 08:52:08 BST 2019 175 234.00 XLON 19275XJx39d Wed 02 Oct 08:52:08 BST 2019 585 234.00 XLON 19275XJx39c Wed 02 Oct 08:52:01 BST 2019 852 234.10 CHIX 19275XJx391 Wed 02 Oct 08:52:01 BST 2019 24 234.10 XLON 19275XJx38v Wed 02 Oct 08:51:51 BST 2019 1016 234.10 CHIX 19275XJx386 Wed 02 Oct 08:51:51 BST 2019 897 234.10 CHIX 19275XJx385 Wed 02 Oct 08:51:08 BST 2019 813 234.15 XLON 19275XJx36i Wed 02 Oct 08:51:08 BST 2019 659 234.15 CHIX 19275XJx36h Wed 02 Oct 08:51:08 BST 2019 668 234.20 CHIX 19275XJx36g Wed 02 Oct 08:51:08 BST 2019 171 234.20 XLON 19275XJx36f Wed 02 Oct 08:51:08 BST 2019 227 234.20 XLON 19275XJx36e Wed 02 Oct 08:51:08 BST 2019 634 234.20 XLON 19275XJx36d Wed 02 Oct 08:51:03 BST 2019 1032 234.30 CHIX 19275XJx36a Wed 02 Oct 08:50:20 BST 2019 798 234.25 CHIX 19275XJx337 Wed 02 Oct 08:50:20 BST 2019 668 234.25 CHIX 19275XJx336 Wed 02 Oct 08:50:20 BST 2019 1206 234.25 XLON 19275XJx335 Wed 02 Oct 08:50:08 BST 2019 628 234.35 XLON 19275XJx32l Wed 02 Oct 08:50:08 BST 2019 668 234.35 CHIX 19275XJx32m Wed 02 Oct 08:49:43 BST 2019 756 234.35 CHIX 19275XJx31e Wed 02 Oct 08:49:43 BST 2019 668 234.35 CHIX 19275XJx31d Wed 02 Oct 08:49:43 BST 2019 1160 234.35 XLON 19275XJx31a Wed 02 Oct 08:49:43 BST 2019 18 234.35 XLON 19275XJx31b Wed 02 Oct 08:49:43 BST 2019 874 234.40 CHIX 19275XJx31c Wed 02 Oct 08:49:15 BST 2019 665 234.50 CHIX 19275XJx2zi Wed 02 Oct 08:49:06 BST 2019 2973 234.50 XLON 19275XJx2yr Wed 02 Oct 08:49:06 BST 2019 58 234.50 XLON 19275XJx2ys Wed 02 Oct 08:49:06 BST 2019 1273 234.50 CHIX 19275XJx2yu Wed 02 Oct 08:49:06 BST 2019 655 234.50 CHIX 19275XJx2yt Wed 02 Oct 08:49:06 BST 2019 66 234.55 XLON 19275XJx2yq Wed 02 Oct 08:49:06 BST 2019 448 234.55 XLON 19275XJx2yo Wed 02 Oct 08:49:06 BST 2019 667 234.55 CHIX 19275XJx2yp Wed 02 Oct 08:48:01 BST 2019 31 234.15 XLON 19275XJx2tk Wed 02 Oct 08:48:01 BST 2019 719 234.15 CHIX 19275XJx2tj Wed 02 Oct 08:48:01 BST 2019 3901 234.20 XLON 19275XJx2th Wed 02 Oct 08:48:01 BST 2019 1668 234.20 CHIX 19275XJx2ti Wed 02 Oct 08:47:54 BST 2019 1839 234.25 CHIX 19275XJx2t2 Wed 02 Oct 08:47:54 BST 2019 4300 234.25 XLON 19275XJx2t1 Wed 02 Oct 08:47:44 BST 2019 323 234.20 XLON 19275XJx2rv Wed 02 Oct 08:47:44 BST 2019 492 234.20 CHIX 19275XJx2ru Wed 02 Oct 08:47:44 BST 2019 436 234.20 CHIX 19275XJx2rt Wed 02 Oct 08:47:44 BST 2019 996 234.25 CHIX 19275XJx2rs Wed 02 Oct 08:47:35 BST 2019 24 234.35 XLON 19275XJx2qm Wed 02 Oct 08:47:35 BST 2019 682 234.35 CHIX 19275XJx2qn Wed 02 Oct 08:47:29 BST 2019 877 234.40 CHIX 19275XJx2q6 Wed 02 Oct 08:47:24 BST 2019 668 234.40 CHIX 19275XJx2pz Wed 02 Oct 08:47:24 BST 2019 1079 234.40 XLON 19275XJx2py Wed 02 Oct 08:47:24 BST 2019 376 234.45 XLON 19275XJx2pw Wed 02 Oct 08:47:24 BST 2019 667 234.45 CHIX 19275XJx2px Wed 02 Oct 08:47:24 BST 2019 230 234.45 XLON 19275XJx2pv Wed 02 Oct 08:47:22 BST 2019 2000 234.50 XLON 19275XJx2pu Wed 02 Oct 08:47:19 BST 2019 515 234.50 XLON 19275XJx2po Wed 02 Oct 08:47:17 BST 2019 603 234.60 CHIX 19275XJx2pi Wed 02 Oct 08:47:17 BST 2019 400 234.60 CHIX 19275XJx2ph Wed 02 Oct 08:47:17 BST 2019 255 234.60 XLON 19275XJx2pe Wed 02 Oct 08:47:17 BST 2019 9 234.60 XLON 19275XJx2pg Wed 02 Oct 08:47:17 BST 2019 3 234.60 XLON 19275XJx2pf Wed 02 Oct 08:46:43 BST 2019 667 234.65 CHIX 19275XJx2nj Wed 02 Oct 08:46:43 BST 2019 863 234.65 CHIX 19275XJx2ni Wed 02 Oct 08:46:43 BST 2019 2015 234.65 XLON 19275XJx2ng Wed 02 Oct 08:46:43 BST 2019 653 234.65 XLON 19275XJx2nh Wed 02 Oct 08:45:52 BST 2019 89 234.50 XLON 19275XJx2ii Wed 02 Oct 08:45:52 BST 2019 316 234.50 CHIX 19275XJx2ih Wed 02 Oct 08:45:51 BST 2019 667 234.50 CHIX 19275XJx2ig Wed 02 Oct 08:45:51 BST 2019 248 234.50 XLON 19275XJx2if Wed 02 Oct 08:45:51 BST 2019 823 234.50 XLON 19275XJx2ie Wed 02 Oct 08:45:51 BST 2019 435 234.55 XLON 19275XJx2ib Wed 02 Oct 08:45:51 BST 2019 58 234.55 XLON 19275XJx2ia Wed 02 Oct 08:45:51 BST 2019 667 234.55 CHIX 19275XJx2id Wed 02 Oct 08:45:51 BST 2019 290 234.55 CHIX 19275XJx2ic Wed 02 Oct 08:45:40 BST 2019 1500 234.65 XLON 19275XJx2h1 Wed 02 Oct 08:45:40 BST 2019 127 234.60 XLON 19275XJx2h0 Wed 02 Oct 08:45:40 BST 2019 23 234.65 XLON 19275XJx2h2 Wed 02 Oct 08:45:40 BST 2019 377 234.55 CHIX 19275XJx2gw Wed 02 Oct 08:45:40 BST 2019 342 234.55 CHIX 19275XJx2gz Wed 02 Oct 08:45:40 BST 2019 386 234.55 CHIX 19275XJx2gy Wed 02 Oct 08:45:37 BST 2019 334 234.65 XLON 19275XJx2gu Wed 02 Oct 08:45:21 BST 2019 400 234.65 CHIX 19275XJx2ff Wed 02 Oct 08:45:21 BST 2019 1500 234.65 XLON 19275XJx2fe Wed 02 Oct 08:45:06 BST 2019 1300 234.65 CHIX 19275XJx2ea Wed 02 Oct 08:45:06 BST 2019 350 234.65 XLON 19275XJx2e9 Wed 02 Oct 08:44:56 BST 2019 1430 234.60 BATE 19275XJx2cj Wed 02 Oct 08:44:56 BST 2019 550 234.55 CHIX 19275XJx2ci Wed 02 Oct 08:44:48 BST 2019 1320 234.65 CHIX 19275XJx2bu Wed 02 Oct 08:44:41 BST 2019 1500 234.65 XLON 19275XJx2ac Wed 02 Oct 08:44:36 BST 2019 1655 234.65 XLON 19275XJx29z Wed 02 Oct 08:44:36 BST 2019 1500 234.65 XLON 19275XJx29y Wed 02 Oct 08:44:07 BST 2019 1500 234.55 XLON 19275XJx27f Wed 02 Oct 08:43:57 BST 2019 400 234.45 CHIX 19275XJx267 Wed 02 Oct 08:43:57 BST 2019 1000 234.45 CHIX 19275XJx266 Wed 02 Oct 08:43:57 BST 2019 800 234.45 CHIX 19275XJx268 Wed 02 Oct 08:43:57 BST 2019 397 234.40 CHIX 19275XJx265 Wed 02 Oct 08:43:57 BST 2019 428 234.40 CHIX 19275XJx264 Wed 02 Oct 08:43:27 BST 2019 1357 234.45 XLON 19275XJx231 Wed 02 Oct 08:43:27 BST 2019 667 234.45 CHIX 19275XJx232 Wed 02 Oct 08:42:37 BST 2019 913 234.30 CHIX 19275XJx1yv Wed 02 Oct 08:42:18 BST 2019 668 234.20 CHIX 19275XJx1xx Wed 02 Oct 08:42:18 BST 2019 695 234.20 XLON 19275XJx1xw Wed 02 Oct 08:42:12 BST 2019 1269 234.25 XLON 19275XJx1xk Wed 02 Oct 08:42:11 BST 2019 1500 234.25 XLON 19275XJx1xi Wed 02 Oct 08:42:11 BST 2019 258 234.25 CHIX 19275XJx1xh Wed 02 Oct 08:42:11 BST 2019 686 234.25 XLON 19275XJx1xg Wed 02 Oct 08:40:28 BST 2019 303 234.00 CHIX 19275XJx1rh Wed 02 Oct 08:40:28 BST 2019 790 234.00 CHIX 19275XJx1rg Wed 02 Oct 08:40:22 BST 2019 464 234.10 CHIX 19275XJx1qz Wed 02 Oct 08:40:22 BST 2019 851 234.10 CHIX 19275XJx1qy Wed 02 Oct 08:40:20 BST 2019 561 234.15 CHIX 19275XJx1qx Wed 02 Oct 08:40:20 BST 2019 26 234.20 XLON 19275XJx1qu Wed 02 Oct 08:40:20 BST 2019 541 234.20 XLON 19275XJx1qt Wed 02 Oct 08:40:20 BST 2019 668 234.20 CHIX 19275XJx1qv Wed 02 Oct 08:40:09 BST 2019 977 234.25 CHIX 19275XJx1qi Wed 02 Oct 08:40:09 BST 2019 10 234.30 XLON 19275XJx1qg Wed 02 Oct 08:40:09 BST 2019 718 234.30 XLON 19275XJx1qf Wed 02 Oct 08:40:09 BST 2019 668 234.30 CHIX 19275XJx1qh Wed 02 Oct 08:40:05 BST 2019 395 234.40 CHIX 19275XJx1pz Wed 02 Oct 08:40:05 BST 2019 111 234.45 XLON 19275XJx1pw Wed 02 Oct 08:40:05 BST 2019 520 234.45 CHIX 19275XJx1pv Wed 02 Oct 08:40:05 BST 2019 987 234.45 CHIX 19275XJx1pu Wed 02 Oct 08:40:05 BST 2019 1429 234.50 XLON 19275XJx1pr Wed 02 Oct 08:40:05 BST 2019 667 234.50 CHIX 19275XJx1pt Wed 02 Oct 08:40:05 BST 2019 881 234.55 CHIX 19275XJx1ps Wed 02 Oct 08:40:05 BST 2019 2058 234.55 XLON 19275XJx1pq Wed 02 Oct 08:39:14 BST 2019 534 234.35 CHIX 19275XJx1nt Wed 02 Oct 08:39:12 BST 2019 1607 234.40 XLON 19275XJx1nh Wed 02 Oct 08:39:12 BST 2019 729 234.40 CHIX 19275XJx1ni Wed 02 Oct 08:38:45 BST 2019 668 234.20 CHIX 19275XJx1mk Wed 02 Oct 08:38:45 BST 2019 1077 234.20 XLON 19275XJx1mi Wed 02 Oct 08:38:44 BST 2019 665 234.25 CHIX 19275XJx1mg Wed 02 Oct 08:38:39 BST 2019 541 234.30 CHIX 19275XJx1ma Wed 02 Oct 08:38:37 BST 2019 668 234.35 CHIX 19275XJx1m6 Wed 02 Oct 08:38:37 BST 2019 784 234.35 XLON 19275XJx1m5 Wed 02 Oct 08:38:29 BST 2019 21 234.45 XLON 19275XJx1ls Wed 02 Oct 08:38:29 BST 2019 1 234.45 CHIX 19275XJx1lu Wed 02 Oct 08:38:29 BST 2019 510 234.45 CHIX 19275XJx1lt Wed 02 Oct 08:38:29 BST 2019 779 234.50 XLON 19275XJx1lr Wed 02 Oct 08:38:24 BST 2019 6 234.55 XLON 19275XJx1lf Wed 02 Oct 08:38:18 BST 2019 894 234.50 CHIX 19275XJx1lb Wed 02 Oct 08:38:17 BST 2019 934 234.60 CHIX 19275XJx1l5 Wed 02 Oct 08:38:09 BST 2019 470 234.55 XLON 19275XJx1k5 Wed 02 Oct 08:38:09 BST 2019 582 234.55 XLON 19275XJx1k4 Wed 02 Oct 08:38:09 BST 2019 1212 234.55 XLON 19275XJx1k6 Wed 02 Oct 08:38:09 BST 2019 1500 234.50 XLON 19275XJx1k1 Wed 02 Oct 08:38:09 BST 2019 1800 234.55 XLON 19275XJx1k3 Wed 02 Oct 08:38:09 BST 2019 578 234.50 XLON 19275XJx1k2 Wed 02 Oct 08:38:09 BST 2019 540 234.60 XLON 19275XJx1k9 Wed 02 Oct 08:38:09 BST 2019 1671 234.55 XLON 19275XJx1k8 Wed 02 Oct 08:38:09 BST 2019 35 234.50 XLON 19275XJx1jz Wed 02 Oct 08:38:09 BST 2019 255 234.50 XLON 19275XJx1jy Wed 02 Oct 08:38:09 BST 2019 857 234.50 CHIX 19275XJx1k0 Wed 02 Oct 08:38:09 BST 2019 398 234.55 CHIX 19275XJx1jt Wed 02 Oct 08:37:11 BST 2019 243 234.40 XLON 19275XJx1gd Wed 02 Oct 08:37:10 BST 2019 1500 234.45 XLON 19275XJx1ga Wed 02 Oct 08:37:10 BST 2019 2142 234.50 XLON 19275XJx1g9 Wed 02 Oct 08:37:10 BST 2019 58 234.50 XLON 19275XJx1g8 Wed 02 Oct 08:37:09 BST 2019 381 234.45 XLON 19275XJx1g7 Wed 02 Oct 08:36:31 BST 2019 503 233.95 CHIX 19275XJx1eo Wed 02 Oct 08:36:21 BST 2019 1500 234.00 XLON 19275XJx1e3 Wed 02 Oct 08:36:21 BST 2019 382 234.00 XLON 19275XJx1e4 Wed 02 Oct 08:36:21 BST 2019 262 234.00 XLON 19275XJx1e2 Wed 02 Oct 08:36:21 BST 2019 90 233.90 CHIX 19275XJx1e1 Wed 02 Oct 08:36:13 BST 2019 383 234.00 XLON 19275XJx1di Wed 02 Oct 08:36:13 BST 2019 405 234.00 XLON 19275XJx1dh Wed 02 Oct 08:35:28 BST 2019 4041 233.80 XLON 19275XJx16s Wed 02 Oct 08:35:28 BST 2019 468 233.80 XLON 19275XJx16u Wed 02 Oct 08:35:09 BST 2019 1115 233.80 CHIX 19275XJx15s Wed 02 Oct 08:35:09 BST 2019 535 233.80 XLON 19275XJx15r Wed 02 Oct 08:34:59 BST 2019 789 233.60 XLON 19275XJx151 Wed 02 Oct 08:34:18 BST 2019 677 233.70 CHIX 19275XJx11z Wed 02 Oct 08:34:18 BST 2019 659 233.70 CHIX 19275XJx11x Wed 02 Oct 08:34:18 BST 2019 670 233.70 CHIX 19275XJx11n Wed 02 Oct 08:34:18 BST 2019 469 233.70 XLON 19275XJx11j Wed 02 Oct 08:34:16 BST 2019 918 233.80 CHIX 19275XJx117 Wed 02 Oct 08:34:08 BST 2019 1500 233.85 XLON 19275XJx10y Wed 02 Oct 08:34:08 BST 2019 2201 233.85 CHIX 19275XJx10x Wed 02 Oct 08:34:08 BST 2019 83 233.85 XLON 19275XJx10v Wed 02 Oct 08:34:08 BST 2019 1500 233.85 XLON 19275XJx10u Wed 02 Oct 08:34:08 BST 2019 286 233.80 CHIX 19275XJx10t Wed 02 Oct 08:34:08 BST 2019 790 233.80 CHIX 19275XJx10s Wed 02 Oct 08:33:37 BST 2019 1024 233.85 CHIX 19275XJx0y7 Wed 02 Oct 08:33:37 BST 2019 626 233.85 XLON 19275XJx0y6 Wed 02 Oct 08:32:49 BST 2019 728 233.50 XLON 19275XJx0ut Wed 02 Oct 08:32:49 BST 2019 670 233.50 CHIX 19275XJx0uu Wed 02 Oct 08:32:40 BST 2019 908 233.60 CHIX 19275XJx0tk Wed 02 Oct 08:32:07 BST 2019 670 233.40 CHIX 19275XJx0rl Wed 02 Oct 08:32:07 BST 2019 547 233.40 XLON 19275XJx0rk Wed 02 Oct 08:32:07 BST 2019 42 233.45 XLON 19275XJx0ri Wed 02 Oct 08:32:07 BST 2019 1 233.45 XLON 19275XJx0rh Wed 02 Oct 08:32:07 BST 2019 820 233.45 CHIX 19275XJx0rj Wed 02 Oct 08:32:06 BST 2019 519 233.50 CHIX 19275XJx0rg Wed 02 Oct 08:32:01 BST 2019 46 233.50 XLON 19275XJx0qx Wed 02 Oct 08:32:01 BST 2019 572 233.50 CHIX 19275XJx0qw Wed 02 Oct 08:32:01 BST 2019 859 233.50 CHIX 19275XJx0qv Wed 02 Oct 08:32:01 BST 2019 37 233.50 XLON 19275XJx0qu Wed 02 Oct 08:31:08 BST 2019 407 233.50 CHIX 19275XJx0n3 Wed 02 Oct 08:31:08 BST 2019 796 233.50 CHIX 19275XJx0n2 Wed 02 Oct 08:31:03 BST 2019 175 233.55 XLON 19275XJx0mt Wed 02 Oct 08:31:03 BST 2019 670 233.55 CHIX 19275XJx0ms Wed 02 Oct 08:31:03 BST 2019 948 233.55 XLON 19275XJx0mr Wed 02 Oct 08:31:03 BST 2019 441 233.55 XLON 19275XJx0mq Wed 02 Oct 08:30:55 BST 2019 242 233.60 XLON 19275XJx0kx Wed 02 Oct 08:30:55 BST 2019 914 233.60 CHIX 19275XJx0kw Wed 02 Oct 08:30:55 BST 2019 2134 233.60 XLON 19275XJx0kv Wed 02 Oct 08:30:55 BST 2019 137 233.65 XLON 19275XJx0ku Wed 02 Oct 08:30:55 BST 2019 670 233.65 CHIX 19275XJx0kt Wed 02 Oct 08:30:55 BST 2019 520 233.65 XLON 19275XJx0ks Wed 02 Oct 08:30:42 BST 2019 20 233.70 XLON 19275XJx0k6 Wed 02 Oct 08:30:30 BST 2019 69 233.75 XLON 19275XJx0j5 Wed 02 Oct 08:30:26 BST 2019 2118 233.75 XLON 19275XJx0j3 Wed 02 Oct 08:30:19 BST 2019 252 233.80 XLON 19275XJx0ix Wed 02 Oct 08:30:15 BST 2019 292 233.85 CHIX 19275XJx0ic Wed 02 Oct 08:30:15 BST 2019 669 233.85 CHIX 19275XJx0ib Wed 02 Oct 08:30:15 BST 2019 254 233.85 XLON 19275XJx0ia Wed 02 Oct 08:30:07 BST 2019 748 233.85 XLON 19275XJx0hz Wed 02 Oct 08:30:06 BST 2019 31 233.95 XLON 19275XJx0hu Wed 02 Oct 08:30:05 BST 2019 1769 234.00 BATE 19275XJx0ht Wed 02 Oct 08:30:05 BST 2019 1514 233.95 XLON 19275XJx0hr Wed 02 Oct 08:30:05 BST 2019 686 233.95 CHIX 19275XJx0hs Wed 02 Oct 08:30:05 BST 2019 150 234.05 XLON 19275XJx0hq Wed 02 Oct 08:30:05 BST 2019 1500 234.05 XLON 19275XJx0hp Wed 02 Oct 08:30:05 BST 2019 825 234.00 XLON 19275XJx0ho Wed 02 Oct 08:30:05 BST 2019 109 234.05 XLON 19275XJx0hm Wed 02 Oct 08:30:05 BST 2019 2200 234.10 XLON 19275XJx0hl Wed 02 Oct 08:29:24 BST 2019 45 234.05 XLON 19275XJx0fb Wed 02 Oct 08:29:17 BST 2019 413 234.10 CHIX 19275XJx0f1 Wed 02 Oct 08:29:17 BST 2019 847 234.10 CHIX 19275XJx0f3 Wed 02 Oct 08:29:17 BST 2019 728 234.10 CHIX 19275XJx0f2 Wed 02 Oct 08:28:39 BST 2019 235 234.20 XLON 19275XJx0e6 Wed 02 Oct 08:28:36 BST 2019 26 234.25 XLON 19275XJx0du Wed 02 Oct 08:28:35 BST 2019 152 234.25 XLON 19275XJx0dq Wed 02 Oct 08:28:35 BST 2019 293 234.25 XLON 19275XJx0dp Wed 02 Oct 08:28:35 BST 2019 699 234.25 CHIX 19275XJx0do Wed 02 Oct 08:28:35 BST 2019 765 234.25 CHIX 19275XJx0dn Wed 02 Oct 08:28:17 BST 2019 200 234.35 XLON 19275XJx0cf Wed 02 Oct 08:28:17 BST 2019 828 234.35 CHIX 19275XJx0cc Wed 02 Oct 08:28:17 BST 2019 302 234.35 XLON 19275XJx0ca Wed 02 Oct 08:28:11 BST 2019 758 234.35 CHIX 19275XJx0bu Wed 02 Oct 08:28:11 BST 2019 649 234.35 CHIX 19275XJx0bt Wed 02 Oct 08:28:11 BST 2019 819 234.35 CHIX 19275XJx0bs Wed 02 Oct 08:28:11 BST 2019 668 234.40 CHIX 19275XJx0br Wed 02 Oct 08:28:11 BST 2019 544 234.40 XLON 19275XJx0bq Wed 02 Oct 08:27:28 BST 2019 471 234.25 XLON 19275XJx097 Wed 02 Oct 08:27:28 BST 2019 668 234.25 CHIX 19275XJx098 Wed 02 Oct 08:27:27 BST 2019 945 234.25 CHIX 19275XJx096 Wed 02 Oct 08:27:27 BST 2019 1522 234.25 XLON 19275XJx095 Wed 02 Oct 08:27:27 BST 2019 686 234.25 XLON 19275XJx094 Wed 02 Oct 08:27:23 BST 2019 164 234.30 XLON 19275XJx08c Wed 02 Oct 08:27:23 BST 2019 279 234.30 XLON 19275XJx08e Wed 02 Oct 08:27:23 BST 2019 4 234.30 XLON 19275XJx08d Wed 02 Oct 08:27:23 BST 2019 775 234.30 CHIX 19275XJx08g Wed 02 Oct 08:27:23 BST 2019 612 234.30 CHIX 19275XJx08f Wed 02 Oct 08:27:12 BST 2019 500 234.40 CHIX 19275XJx07f Wed 02 Oct 08:27:12 BST 2019 618 234.40 XLON 19275XJx07e Wed 02 Oct 08:27:12 BST 2019 2280 234.40 XLON 19275XJx07d Wed 02 Oct 08:27:12 BST 2019 2528 234.40 XLON 19275XJx07c Wed 02 Oct 08:27:12 BST 2019 2200 234.40 CHIX 19275XJx07b Wed 02 Oct 08:26:28 BST 2019 381 233.90 XLON 19275XJx05d Wed 02 Oct 08:26:28 BST 2019 1103 233.90 CHIX 19275XJx05c Wed 02 Oct 08:26:28 BST 2019 110 233.90 XLON 19275XJx05b Wed 02 Oct 08:26:27 BST 2019 381 233.95 XLON 19275XJx05a Wed 02 Oct 08:26:27 BST 2019 1500 233.95 XLON 19275XJx058 Wed 02 Oct 08:26:27 BST 2019 2100 233.95 XLON 19275XJx059 Wed 02 Oct 08:26:27 BST 2019 625 233.95 CHIX 19275XJx057 Wed 02 Oct 08:25:56 BST 2019 1655 233.85 CHIX 19275XJx03a Wed 02 Oct 08:25:56 BST 2019 233 233.85 XLON 19275XJx039 Wed 02 Oct 08:25:56 BST 2019 150 233.85 XLON 19275XJx038 Wed 02 Oct 08:25:56 BST 2019 1500 233.85 XLON 19275XJx037 Wed 02 Oct 08:25:08 BST 2019 568 233.25 CHIX 19275XJx00c Wed 02 Oct 08:25:08 BST 2019 307 233.25 CHIX 19275XJx00d Wed 02 Oct 08:25:08 BST 2019 127 233.25 XLON 19275XJx00b Wed 02 Oct 08:25:08 BST 2019 249 233.25 XLON 19275XJx00a Wed 02 Oct 08:25:05 BST 2019 4 233.30 XLON 19275XJwzzl Wed 02 Oct 08:25:05 BST 2019 499 233.30 CHIX 19275XJwzzm Wed 02 Oct 08:25:05 BST 2019 375 233.30 CHIX 19275XJwzzn Wed 02 Oct 08:25:05 BST 2019 407 233.40 XLON 19275XJwzze Wed 02 Oct 08:25:05 BST 2019 1452 233.45 XLON 19275XJwzzf Wed 02 Oct 08:25:05 BST 2019 341 233.40 XLON 19275XJwzzd Wed 02 Oct 08:25:05 BST 2019 1055 233.40 XLON 19275XJwzzc Wed 02 Oct 08:25:05 BST 2019 854 233.35 CHIX 19275XJwzzb Wed 02 Oct 08:24:52 BST 2019 927 233.35 XLON 19275XJwzxv Wed 02 Oct 08:24:52 BST 2019 446 233.35 CHIX 19275XJwzxu Wed 02 Oct 08:24:52 BST 2019 300 233.35 CHIX 19275XJwzxt Wed 02 Oct 08:24:42 BST 2019 1966 233.30 XLON 19275XJwzxj Wed 02 Oct 08:24:42 BST 2019 534 233.30 XLON 19275XJwzxi Wed 02 Oct 08:24:42 BST 2019 672 233.35 XLON 19275XJwzxh Wed 02 Oct 08:24:42 BST 2019 555 233.40 CHIX 19275XJwzxg Wed 02 Oct 08:24:42 BST 2019 190 233.40 CHIX 19275XJwzxf Wed 02 Oct 08:24:42 BST 2019 1793 233.45 CHIX 19275XJwzxe Wed 02 Oct 08:24:42 BST 2019 391 233.45 XLON 19275XJwzxd Wed 02 Oct 08:24:42 BST 2019 494 233.45 XLON 19275XJwzxc Wed 02 Oct 08:24:32 BST 2019 381 233.35 XLON 19275XJwzwi Wed 02 Oct 08:24:32 BST 2019 355 233.35 CHIX 19275XJwzwh Wed 02 Oct 08:24:32 BST 2019 48 233.35 CHIX 19275XJwzwg Wed 02 Oct 08:23:27 BST 2019 4964 233.30 XLON 19275XJwzsd Wed 02 Oct 08:23:27 BST 2019 974 233.30 XLON 19275XJwzsc Wed 02 Oct 08:22:33 BST 2019 231 233.15 XLON 19275XJwzpx Wed 02 Oct 08:22:33 BST 2019 150 233.15 XLON 19275XJwzpw Wed 02 Oct 08:22:33 BST 2019 1500 233.15 XLON 19275XJwzpv Wed 02 Oct 08:22:20 BST 2019 927 233.10 CHIX 19275XJwzpb Wed 02 Oct 08:22:07 BST 2019 270 233.20 XLON 19275XJwzo9 Wed 02 Oct 08:22:07 BST 2019 312 233.20 CHIX 19275XJwzo8 Wed 02 Oct 08:22:07 BST 2019 671 233.20 CHIX 19275XJwzo7 Wed 02 Oct 08:22:07 BST 2019 1026 233.20 XLON 19275XJwzo6 Wed 02 Oct 08:22:02 BST 2019 823 233.30 CHIX 19275XJwznq Wed 02 Oct 08:22:02 BST 2019 671 233.30 CHIX 19275XJwzno Wed 02 Oct 08:22:02 BST 2019 671 233.30 CHIX 19275XJwznp Wed 02 Oct 08:22:02 BST 2019 32 233.30 XLON 19275XJwznm Wed 02 Oct 08:22:02 BST 2019 76 233.30 XLON 19275XJwznn Wed 02 Oct 08:22:02 BST 2019 936 233.30 XLON 19275XJwznk Wed 02 Oct 08:22:02 BST 2019 1379 233.30 XLON 19275XJwznl Wed 02 Oct 08:21:50 BST 2019 1900 233.40 XLON 19275XJwzn0 Wed 02 Oct 08:21:50 BST 2019 214 233.40 XLON 19275XJwzn1 Wed 02 Oct 08:21:42 BST 2019 467 233.40 CHIX 19275XJwzma Wed 02 Oct 08:20:27 BST 2019 671 233.30 CHIX 19275XJwzie Wed 02 Oct 08:20:27 BST 2019 723 233.30 XLON 19275XJwzid Wed 02 Oct 08:20:26 BST 2019 416 233.35 CHIX 19275XJwzib Wed 02 Oct 08:20:26 BST 2019 269 233.40 CHIX 19275XJwzia Wed 02 Oct 08:20:24 BST 2019 844 233.50 CHIX 19275XJwzi8 Wed 02 Oct 08:20:24 BST 2019 304 233.50 CHIX 19275XJwzi9 Wed 02 Oct 08:20:19 BST 2019 516 233.55 CHIX 19275XJwzhs Wed 02 Oct 08:20:19 BST 2019 379 233.55 CHIX 19275XJwzhr Wed 02 Oct 08:20:17 BST 2019 572 233.55 CHIX 19275XJwzhm Wed 02 Oct 08:20:17 BST 2019 104 233.60 XLON 19275XJwzhk Wed 02 Oct 08:20:17 BST 2019 502 233.60 CHIX 19275XJwzhl Wed 02 Oct 08:20:17 BST 2019 572 233.65 XLON 19275XJwzhi Wed 02 Oct 08:20:17 BST 2019 670 233.65 CHIX 19275XJwzhj Wed 02 Oct 08:20:17 BST 2019 185 233.80 XLON 19275XJwzhg Wed 02 Oct 08:20:17 BST 2019 1 233.80 XLON 19275XJwzhh Wed 02 Oct 08:20:17 BST 2019 126 233.90 XLON 19275XJwzhf Wed 02 Oct 08:20:17 BST 2019 669 233.90 CHIX 19275XJwzhe Wed 02 Oct 08:20:17 BST 2019 778 233.90 XLON 19275XJwzhd Wed 02 Oct 08:20:17 BST 2019 573 233.90 XLON 19275XJwzhc Wed 02 Oct 08:20:05 BST 2019 150 234.05 XLON 19275XJwzgr Wed 02 Oct 08:20:05 BST 2019 1500 234.05 XLON 19275XJwzgq Wed 02 Oct 08:20:05 BST 2019 484 234.00 CHIX 19275XJwzgp Wed 02 Oct 08:20:05 BST 2019 669 234.00 CHIX 19275XJwzgo Wed 02 Oct 08:20:05 BST 2019 475 234.00 XLON 19275XJwzgn Wed 02 Oct 08:19:43 BST 2019 363 234.05 CHIX 19275XJwzej Wed 02 Oct 08:19:32 BST 2019 213 233.95 XLON 19275XJwzd9 Wed 02 Oct 08:19:32 BST 2019 14 233.95 XLON 19275XJwzd8 Wed 02 Oct 08:19:31 BST 2019 847 234.00 CHIX 19275XJwzd3 Wed 02 Oct 08:19:29 BST 2019 1500 234.10 XLON 19275XJwzcz Wed 02 Oct 08:19:29 BST 2019 150 234.10 XLON 19275XJwzd0 Wed 02 Oct 08:19:29 BST 2019 403 234.05 CHIX 19275XJwzcy Wed 02 Oct 08:19:26 BST 2019 2022 234.15 CHIX 19275XJwzcp Wed 02 Oct 08:19:26 BST 2019 202 234.15 XLON 19275XJwzco Wed 02 Oct 08:19:26 BST 2019 1800 234.15 XLON 19275XJwzcn Wed 02 Oct 08:19:26 BST 2019 1750 234.15 XLON 19275XJwzcl Wed 02 Oct 08:19:26 BST 2019 382 234.15 XLON 19275XJwzcm Wed 02 Oct 08:19:26 BST 2019 1500 234.15 XLON 19275XJwzcj Wed 02 Oct 08:19:26 BST 2019 472 234.15 XLON 19275XJwzck Wed 02 Oct 08:19:16 BST 2019 503 234.10 CHIX 19275XJwzc0 Wed 02 Oct 08:19:02 BST 2019 593 234.15 CHIX 19275XJwzba Wed 02 Oct 08:19:02 BST 2019 382 234.10 XLON 19275XJwzb9 Wed 02 Oct 08:19:02 BST 2019 452 234.10 XLON 19275XJwzb8 Wed 02 Oct 08:19:02 BST 2019 492 234.10 XLON 19275XJwzb7 Wed 02 Oct 08:19:02 BST 2019 645 234.10 XLON 19275XJwzb5 Wed 02 Oct 08:19:02 BST 2019 668 234.10 CHIX 19275XJwzb6 Wed 02 Oct 08:18:24 BST 2019 382 234.25 XLON 19275XJwz88 Wed 02 Oct 08:18:24 BST 2019 383 234.20 XLON 19275XJwz87 Wed 02 Oct 08:18:24 BST 2019 1500 234.20 XLON 19275XJwz86 Wed 02 Oct 08:18:14 BST 2019 33 234.25 XLON 19275XJwz76 Wed 02 Oct 08:18:06 BST 2019 66 234.25 XLON 19275XJwz6y Wed 02 Oct 08:17:50 BST 2019 1500 234.15 XLON 19275XJwz5r Wed 02 Oct 08:17:50 BST 2019 150 234.15 XLON 19275XJwz5s Wed 02 Oct 08:17:37 BST 2019 2034 234.15 CHIX 19275XJwz54 Wed 02 Oct 08:17:36 BST 2019 650 234.15 XLON 19275XJwz53 Wed 02 Oct 08:16:25 BST 2019 994 233.75 CHIX 19275XJwyzn Wed 02 Oct 08:16:25 BST 2019 4 233.80 XLON 19275XJwyzm Wed 02 Oct 08:16:11 BST 2019 343 233.85 CHIX 19275XJwyxq Wed 02 Oct 08:16:02 BST 2019 140 233.95 XLON 19275XJwyww Wed 02 Oct 08:15:31 BST 2019 281 233.70 CHIX 19275XJwyu3 Wed 02 Oct 08:15:31 BST 2019 315 233.70 CHIX 19275XJwyu4 Wed 02 Oct 08:15:31 BST 2019 589 233.70 CHIX 19275XJwyu2 Wed 02 Oct 08:14:25 BST 2019 382 233.80 CHIX 19275XJwyox Wed 02 Oct 08:13:47 BST 2019 398 233.65 CHIX 19275XJwymr Wed 02 Oct 08:13:22 BST 2019 37 233.35 XLON 19275XJwylb Wed 02 Oct 08:13:22 BST 2019 820 233.40 CHIX 19275XJwylc Wed 02 Oct 08:13:08 BST 2019 138 233.30 XLON 19275XJwyjb Wed 02 Oct 08:13:08 BST 2019 1114 233.30 XLON 19275XJwyjc Wed 02 Oct 08:13:08 BST 2019 425 233.35 CHIX 19275XJwyja Wed 02 Oct 08:12:51 BST 2019 1287 233.40 XLON 19275XJwygw Wed 02 Oct 08:12:51 BST 2019 670 233.40 CHIX 19275XJwygx Wed 02 Oct 08:12:46 BST 2019 766 233.50 CHIX 19275XJwygr Wed 02 Oct 08:12:46 BST 2019 384 233.55 CHIX 19275XJwygq Wed 02 Oct 08:12:46 BST 2019 1039 233.55 CHIX 19275XJwygp Wed 02 Oct 08:12:19 BST 2019 3308 233.55 XLON 19275XJwyfj Wed 02 Oct 08:12:19 BST 2019 1415 233.55 CHIX 19275XJwyfk Wed 02 Oct 08:12:14 BST 2019 3551 233.70 XLON 19275XJwyfa Wed 02 Oct 08:12:13 BST 2019 1519 233.70 CHIX 19275XJwyf9 Wed 02 Oct 08:12:12 BST 2019 389 233.75 CHIX 19275XJwyf6 Wed 02 Oct 08:12:12 BST 2019 1024 233.75 CHIX 19275XJwyf5 Wed 02 Oct 08:12:11 BST 2019 4 233.80 XLON 19275XJwyf4 Wed 02 Oct 08:12:11 BST 2019 375 233.80 CHIX 19275XJwyf3 Wed 02 Oct 08:12:10 BST 2019 363 233.90 CHIX 19275XJwyew Wed 02 Oct 08:12:10 BST 2019 1408 233.90 XLON 19275XJwyet Wed 02 Oct 08:12:10 BST 2019 375 233.95 CHIX 19275XJwyeu Wed 02 Oct 08:12:10 BST 2019 669 233.90 CHIX 19275XJwyev Wed 02 Oct 08:12:01 BST 2019 881 234.10 CHIX 19275XJwye1 Wed 02 Oct 08:11:57 BST 2019 880 234.10 CHIX 19275XJwydw Wed 02 Oct 08:11:57 BST 2019 676 234.20 XLON 19275XJwydu Wed 02 Oct 08:11:57 BST 2019 668 234.20 CHIX 19275XJwydv Wed 02 Oct 08:11:41 BST 2019 345 234.25 CHIX 19275XJwyd4 Wed 02 Oct 08:11:18 BST 2019 623 234.00 CHIX 19275XJwyba Wed 02 Oct 08:11:18 BST 2019 565 234.10 XLON 19275XJwyb8 Wed 02 Oct 08:11:07 BST 2019 510 234.15 CHIX 19275XJwy9p Wed 02 Oct 08:11:07 BST 2019 668 234.20 CHIX 19275XJwy9n Wed 02 Oct 08:11:07 BST 2019 561 234.20 XLON 19275XJwy9k Wed 02 Oct 08:11:07 BST 2019 19 234.20 XLON 19275XJwy9l Wed 02 Oct 08:11:05 BST 2019 400 234.30 CHIX 19275XJwy99 Wed 02 Oct 08:11:05 BST 2019 597 234.25 CHIX 19275XJwy9a Wed 02 Oct 08:10:57 BST 2019 831 234.35 CHIX 19275XJwy8o Wed 02 Oct 08:10:45 BST 2019 893 234.25 CHIX 19275XJwy85 Wed 02 Oct 08:10:45 BST 2019 138 234.25 XLON 19275XJwy84 Wed 02 Oct 08:10:37 BST 2019 590 234.35 CHIX 19275XJwy7e Wed 02 Oct 08:10:37 BST 2019 420 234.35 CHIX 19275XJwy7f Wed 02 Oct 08:10:31 BST 2019 309 234.45 CHIX 19275XJwy6x Wed 02 Oct 08:10:30 BST 2019 113 234.50 XLON 19275XJwy6w Wed 02 Oct 08:10:29 BST 2019 504 234.55 CHIX 19275XJwy6t Wed 02 Oct 08:10:29 BST 2019 421 234.55 CHIX 19275XJwy6u Wed 02 Oct 08:10:29 BST 2019 484 234.55 CHIX 19275XJwy6s Wed 02 Oct 08:10:23 BST 2019 114 234.60 XLON 19275XJwy5u Wed 02 Oct 08:10:09 BST 2019 664 234.70 CHIX 19275XJwy2l Wed 02 Oct 08:10:01 BST 2019 2144 234.90 XLON 19275XJwy1p Wed 02 Oct 08:10:01 BST 2019 918 234.90 CHIX 19275XJwy1q Wed 02 Oct 08:09:39 BST 2019 833 234.90 CHIX 19275XJwy04 Wed 02 Oct 08:09:28 BST 2019 1758 235.00 CHIX 19275XJwxxu Wed 02 Oct 08:09:28 BST 2019 4109 235.00 XLON 19275XJwxxt Wed 02 Oct 08:09:28 BST 2019 1500 234.95 XLON 19275XJwxxs Wed 02 Oct 08:09:28 BST 2019 158 235.15 XLON 19275XJwxxi Wed 02 Oct 08:09:28 BST 2019 499 235.10 CHIX 19275XJwxxg Wed 02 Oct 08:09:28 BST 2019 356 235.10 CHIX 19275XJwxxh Wed 02 Oct 08:09:14 BST 2019 658 235.20 CHIX 19275XJwxvv Wed 02 Oct 08:09:06 BST 2019 824 235.25 CHIX 19275XJwxv8 Wed 02 Oct 08:09:06 BST 2019 80 235.30 XLON 19275XJwxv6 Wed 02 Oct 08:09:02 BST 2019 254 235.35 XLON 19275XJwxuy Wed 02 Oct 08:09:02 BST 2019 7 235.35 XLON 19275XJwxuw Wed 02 Oct 08:09:02 BST 2019 203 235.35 XLON 19275XJwxuu Wed 02 Oct 08:08:54 BST 2019 914 235.40 CHIX 19275XJwxuk Wed 02 Oct 08:08:54 BST 2019 94 235.45 XLON 19275XJwxuj Wed 02 Oct 08:08:49 BST 2019 423 235.45 CHIX 19275XJwxts Wed 02 Oct 08:08:46 BST 2019 631 235.50 XLON 19275XJwxtl Wed 02 Oct 08:08:46 BST 2019 664 235.50 CHIX 19275XJwxtm Wed 02 Oct 08:08:35 BST 2019 10 235.45 XLON 19275XJwxt7 Wed 02 Oct 08:08:35 BST 2019 160 235.45 CHIX 19275XJwxt6 Wed 02 Oct 08:08:22 BST 2019 2747 235.50 XLON 19275XJwxru Wed 02 Oct 08:08:22 BST 2019 1175 235.50 CHIX 19275XJwxrv Wed 02 Oct 08:08:13 BST 2019 952 235.55 XLON 19275XJwxr8 Wed 02 Oct 08:08:13 BST 2019 243 235.80 XLON 19275XJwxr7 Wed 02 Oct 08:08:13 BST 2019 34 235.75 XLON 19275XJwxr5 Wed 02 Oct 08:08:13 BST 2019 164 235.75 XLON 19275XJwxr6 Wed 02 Oct 08:08:07 BST 2019 964 235.85 CHIX 19275XJwxps Wed 02 Oct 08:08:06 BST 2019 582 235.90 CHIX 19275XJwxpr Wed 02 Oct 08:07:56 BST 2019 84 236.00 XLON 19275XJwxoy Wed 02 Oct 08:07:56 BST 2019 765 236.05 CHIX 19275XJwxoz Wed 02 Oct 08:07:50 BST 2019 447 236.15 CHIX 19275XJwxob Wed 02 Oct 08:07:50 BST 2019 501 236.15 CHIX 19275XJwxo8 Wed 02 Oct 08:07:50 BST 2019 497 236.15 CHIX 19275XJwxo9 Wed 02 Oct 08:07:02 BST 2019 925 235.90 CHIX 19275XJwxl5 Wed 02 Oct 08:07:02 BST 2019 342 235.90 CHIX 19275XJwxl6 Wed 02 Oct 08:06:48 BST 2019 5 235.95 XLON 19275XJwxk9 Wed 02 Oct 08:06:42 BST 2019 105 236.10 XLON 19275XJwxjg Wed 02 Oct 08:06:42 BST 2019 770 236.10 CHIX 19275XJwxji Wed 02 Oct 08:06:42 BST 2019 363 236.15 CHIX 19275XJwxjh Wed 02 Oct 08:06:36 BST 2019 785 236.25 CHIX 19275XJwxir Wed 02 Oct 08:06:33 BST 2019 924 236.35 CHIX 19275XJwxih Wed 02 Oct 08:06:33 BST 2019 355 236.40 CHIX 19275XJwxif Wed 02 Oct 08:06:33 BST 2019 21 236.40 XLON 19275XJwxid Wed 02 Oct 08:06:33 BST 2019 70 236.40 XLON 19275XJwxie Wed 02 Oct 08:06:33 BST 2019 1014 236.45 XLON 19275XJwxia Wed 02 Oct 08:06:33 BST 2019 662 236.45 CHIX 19275XJwxib Wed 02 Oct 08:06:33 BST 2019 906 236.50 CHIX 19275XJwxi9 Wed 02 Oct 08:06:23 BST 2019 462 236.55 CHIX 19275XJwxhh Wed 02 Oct 08:06:03 BST 2019 607 236.50 CHIX 19275XJwxg4 Wed 02 Oct 08:06:03 BST 2019 21 236.50 XLON 19275XJwxg2 Wed 02 Oct 08:06:03 BST 2019 509 236.55 CHIX 19275XJwxg3 Wed 02 Oct 08:05:58 BST 2019 661 236.60 CHIX 19275XJwxfr Wed 02 Oct 08:05:58 BST 2019 788 236.60 XLON 19275XJwxfq Wed 02 Oct 08:05:50 BST 2019 994 236.65 CHIX 19275XJwxf5 Wed 02 Oct 08:03:55 BST 2019 920 236.30 XLON 19275XJwx8h Wed 02 Oct 08:02:48 BST 2019 918 235.85 CHIX 19275XJwx1j Wed 02 Oct 08:02:48 BST 2019 311 235.85 CHIX 19275XJwx1i Wed 02 Oct 08:02:32 BST 2019 1384 236.10 XLON 19275XJwx0q Wed 02 Oct 08:02:32 BST 2019 663 236.10 CHIX 19275XJwx0r Wed 02 Oct 08:02:00 BST 2019 662 236.45 CHIX 19275XJwwys Wed 02 Oct 08:02:00 BST 2019 435 236.45 XLON 19275XJwwyp Wed 02 Oct 08:00:56 BST 2019 663 236.00 CHIX 19275XJwwt4 Wed 02 Oct 08:00:56 BST 2019 460 236.00 XLON 19275XJwwt3 Wed 02 Oct 08:00:22 BST 2019 425 237.00 XLON 19275XJwwr3 SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 03/10/2019 09:49:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.