To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Shares-02 October 2019

Release Date: 03/10/2019 09:49
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In Own Shares-02 October 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
03 October 2019


                              Transactions in own shares-02 October 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                               02 October 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,452,804


 Lowest price paid per share (GBp):                                                      229.4500


 Highest price paid per share (GBp):                                                     237.0000


 Volume weighted average price paid per share (GBp):                                     231.5311


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,106,029,859 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,480,170,207. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases:     02 October 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading   Transaction
 Transaction date and time               Volume     Price (GBp)      Venue     Reference Number
 Wed 02 Oct 16:29:30 BST 2019                 403           232.45   CHIX      19275XJzg4y
 Wed 02 Oct 16:29:30 BST 2019                2041           232.45   XLON      19275XJzg4q
 Wed 02 Oct 16:29:26 BST 2019                  99           232.50   CHIX      19275XJzg3m
 Wed 02 Oct 16:29:25 BST 2019                  23           232.50   XLON      19275XJzg3c
 Wed 02 Oct 16:29:25 BST 2019                 554           232.50   CHIX      19275XJzg3f
 Wed 02 Oct 16:29:25 BST 2019                 673           232.50   CHIX      19275XJzg3e
 Wed 02 Oct 16:29:25 BST 2019                 673           232.50   CHIX      19275XJzg3d
 Wed 02 Oct 16:29:20 BST 2019                1391           232.50   XLON      19275XJzg1s
 Wed 02 Oct 16:29:20 BST 2019                 509           232.50   XLON      19275XJzg1r
 Wed 02 Oct 16:28:58 BST 2019                2218           232.60   CHIX      19275XJzfxx
 Wed 02 Oct 16:28:58 BST 2019                3457           232.60   XLON      19275XJzfxw
 Wed 02 Oct 16:28:58 BST 2019                1029           232.60   XLON      19275XJzfxv
 Wed 02 Oct 16:28:58 BST 2019                 702           232.60   XLON      19275XJzfxu
 Wed 02 Oct 16:28:57 BST 2019                 790           232.65   CHIX      19275XJzfx8
 Wed 02 Oct 16:28:55 BST 2019                 673           232.65   CHIX      19275XJzfwx
 Wed 02 Oct 16:28:55 BST 2019                  86           232.65   XLON      19275XJzfww
 Wed 02 Oct 16:28:55 BST 2019                1300           232.65   XLON      19275XJzfwv
 Wed 02 Oct 16:28:48 BST 2019                 537           232.65   CHIX      19275XJzfwc
 Wed 02 Oct 16:28:48 BST 2019                1111           232.65   CHIX      19275XJzfwa
 Wed 02 Oct 16:28:48 BST 2019                 102           232.65   XLON      19275XJzfw8
 Wed 02 Oct 16:28:48 BST 2019                2598           232.65   XLON      19275XJzfw4
 Wed 02 Oct 16:28:45 BST 2019                 944           232.75   CHIX      19275XJzfvm
 Wed 02 Oct 16:28:45 BST 2019                1724           232.75   XLON      19275XJzfvk
 Wed 02 Oct 16:28:45 BST 2019                 803           232.75   XLON      19275XJzfvj
 Wed 02 Oct 16:28:45 BST 2019                 782           232.75   CHIX      19275XJzfvl
 Wed 02 Oct 16:28:45 BST 2019                 587           232.75   XLON      19275XJzfvg
 Wed 02 Oct 16:28:45 BST 2019                  96           232.75   XLON      19275XJzfve
 Wed 02 Oct 16:28:45 BST 2019                 263           232.75   XLON      19275XJzfvd
 Wed 02 Oct 16:28:45 BST 2019                 793           232.75   CHIX      19275XJzfvf
 Wed 02 Oct 16:28:40 BST 2019                 672           232.80   CHIX      19275XJzfv1
 Wed 02 Oct 16:28:40 BST 2019                 507           232.80   XLON      19275XJzfv0
 Wed 02 Oct 16:28:36 BST 2019                 712           232.80   CHIX      19275XJzfub
 Wed 02 Oct 16:28:36 BST 2019                1570           232.80   XLON      19275XJzfua
 Wed 02 Oct 16:28:33 BST 2019                 533           232.70   CHIX      19275XJzftv
 Wed 02 Oct 16:28:22 BST 2019                 673           232.55   CHIX      19275XJzfrv
 Wed 02 Oct 16:28:22 BST 2019                 798           232.55   CHIX      19275XJzfru
 Wed 02 Oct 16:28:22 BST 2019                1173           232.55   XLON      19275XJzfrt
 Wed 02 Oct 16:28:20 BST 2019                1857           232.55   XLON      19275XJzfrp
 Wed 02 Oct 16:27:56 BST 2019                1172           232.30   CHIX      19275XJzfop
 Wed 02 Oct 16:27:55 BST 2019                2739           232.30   XLON      19275XJzfol
 Wed 02 Oct 16:27:54 BST 2019                 363           232.35   CHIX      19275XJzfoa
 Wed 02 Oct 16:27:54 BST 2019                1533           232.35   CHIX      19275XJzfo9
 Wed 02 Oct 16:27:54 BST 2019                 541           232.35   CHIX      19275XJzfo7
 Wed 02 Oct 16:27:54 BST 2019                3585           232.35   XLON      19275XJzfo4
 Wed 02 Oct 16:27:44 BST 2019                 278           232.40   CHIX      19275XJzfmv
 Wed 02 Oct 16:27:17 BST 2019                2550           232.30   XLON      19275XJzfha
Wed 02 Oct 16:27:16 BST 2019   1092   232.30   CHIX   19275XJzfh2
Wed 02 Oct 16:27:16 BST 2019   1884   232.35   XLON   19275XJzfgu
Wed 02 Oct 16:27:16 BST 2019      6   232.35   XLON   19275XJzfgt
Wed 02 Oct 16:27:16 BST 2019    806   232.35   CHIX   19275XJzfh1
Wed 02 Oct 16:27:16 BST 2019    522   232.35   CHIX   19275XJzfh0
Wed 02 Oct 16:27:16 BST 2019    364   232.35   CHIX   19275XJzfgz
Wed 02 Oct 16:27:16 BST 2019    251   232.35   CHIX   19275XJzfgy
Wed 02 Oct 16:27:16 BST 2019    422   232.35   CHIX   19275XJzfgx
Wed 02 Oct 16:27:16 BST 2019    799   232.35   CHIX   19275XJzfgw
Wed 02 Oct 16:27:16 BST 2019    673   232.35   CHIX   19275XJzfgv
Wed 02 Oct 16:27:11 BST 2019     57   232.35   XLON   19275XJzffg
Wed 02 Oct 16:27:11 BST 2019    858   232.35   XLON   19275XJzfff
Wed 02 Oct 16:27:04 BST 2019    799   232.40   CHIX   19275XJzfed
Wed 02 Oct 16:27:04 BST 2019   1015   232.40   XLON   19275XJzfef
Wed 02 Oct 16:27:04 BST 2019    839   232.40   XLON   19275XJzfee
Wed 02 Oct 16:26:58 BST 2019   1810   232.35   XLON   19275XJzfch
Wed 02 Oct 16:26:58 BST 2019    475   232.35   XLON   19275XJzfcg
Wed 02 Oct 16:26:54 BST 2019    673   232.40   CHIX   19275XJzfbf
Wed 02 Oct 16:26:54 BST 2019    870   232.40   XLON   19275XJzfbg
Wed 02 Oct 16:26:41 BST 2019    523   232.25   XLON   19275XJzf8m
Wed 02 Oct 16:26:27 BST 2019   1679   232.05   XLON   19275XJzf60
Wed 02 Oct 16:26:27 BST 2019    293   232.05   CHIX   19275XJzf63
Wed 02 Oct 16:26:27 BST 2019    957   232.05   CHIX   19275XJzf62
Wed 02 Oct 16:26:27 BST 2019    761   232.05   CHIX   19275XJzf61
Wed 02 Oct 16:26:14 BST 2019   4224   232.10   XLON   19275XJzf15
Wed 02 Oct 16:26:14 BST 2019    570   232.10   CHIX   19275XJzf18
Wed 02 Oct 16:26:14 BST 2019   1823   232.10   CHIX   19275XJzf17
Wed 02 Oct 16:26:14 BST 2019    674   232.10   CHIX   19275XJzf16
Wed 02 Oct 16:26:14 BST 2019     39   232.10   XLON   19275XJzf14
Wed 02 Oct 16:26:14 BST 2019   1238   232.10   XLON   19275XJzf12
Wed 02 Oct 16:26:03 BST 2019    674   232.05   CHIX   19275XJzexl
Wed 02 Oct 16:26:03 BST 2019     39   232.05   CHIX   19275XJzexk
Wed 02 Oct 16:26:03 BST 2019    713   232.05   XLON   19275XJzex8
Wed 02 Oct 16:26:03 BST 2019   1398   232.05   XLON   19275XJzex7
Wed 02 Oct 16:26:03 BST 2019    304   232.05   CHIX   19275XJzexj
Wed 02 Oct 16:26:03 BST 2019    356   232.05   CHIX   19275XJzexe
Wed 02 Oct 16:26:03 BST 2019    278   232.05   CHIX   19275XJzexd
Wed 02 Oct 16:26:03 BST 2019    674   232.05   CHIX   19275XJzex9
Wed 02 Oct 16:26:01 BST 2019    674   232.10   CHIX   19275XJzeww
Wed 02 Oct 16:26:01 BST 2019   1149   232.10   XLON   19275XJzewv
Wed 02 Oct 16:25:47 BST 2019    869   232.10   CHIX   19275XJzeux
Wed 02 Oct 16:25:47 BST 2019    106   232.10   XLON   19275XJzeuw
Wed 02 Oct 16:25:46 BST 2019    674   232.10   CHIX   19275XJzeuu
Wed 02 Oct 16:25:46 BST 2019    722   232.10   CHIX   19275XJzeus
Wed 02 Oct 16:25:46 BST 2019   1011   232.10   XLON   19275XJzeun
Wed 02 Oct 16:25:46 BST 2019     86   232.10   XLON   19275XJzeuj
Wed 02 Oct 16:25:38 BST 2019   1592   232.10   XLON   19275XJzet0
Wed 02 Oct 16:25:37 BST 2019    709   232.15   CHIX   19275XJzesx
Wed 02 Oct 16:24:48 BST 2019    675   231.95   CHIX   19275XJzej7
Wed 02 Oct 16:24:48 BST 2019    344   231.95   CHIX   19275XJzej6
Wed 02 Oct 16:24:48 BST 2019   1693   231.95   CHIX   19275XJzej5
Wed 02 Oct 16:24:46 BST 2019    225   231.95   XLON   19275XJzeiu
Wed 02 Oct 16:24:46 BST 2019    785   231.95   XLON   19275XJzeit
Wed 02 Oct 16:24:46 BST 2019    252   231.95   XLON   19275XJzeis
Wed 02 Oct 16:24:46 BST 2019   3957   231.95   XLON   19275XJzeir
Wed 02 Oct 16:24:25 BST 2019    849   232.00   XLON   19275XJzefc
Wed 02 Oct 16:24:25 BST 2019     96   232.00   XLON   19275XJzefa
Wed 02 Oct 16:24:25 BST 2019   1725   232.00   XLON   19275XJzef6
Wed 02 Oct 16:24:25 BST 2019   3594   232.00   XLON   19275XJzef3
Wed 02 Oct 16:24:25 BST 2019    445   232.00   CHIX   19275XJzeff
Wed 02 Oct 16:24:25 BST 2019    674   232.00   CHIX   19275XJzefe
Wed 02 Oct 16:24:25 BST 2019   2275   232.00   CHIX   19275XJzefd
Wed 02 Oct 16:24:18 BST 2019   2420   232.05   XLON   19275XJzedz
Wed 02 Oct 16:24:16 BST 2019    474   232.10   CHIX   19275XJzedm
Wed 02 Oct 16:24:16 BST 2019    640   232.10   CHIX   19275XJzedl
Wed 02 Oct 16:24:16 BST 2019   1088   232.10   CHIX   19275XJzedk
Wed 02 Oct 16:24:16 BST 2019   2542   232.10   XLON   19275XJzedj
Wed 02 Oct 16:23:41 BST 2019    487   232.00   CHIX   19275XJze8c
Wed 02 Oct 16:23:41 BST 2019   1018   232.00   CHIX   19275XJze8b
Wed 02 Oct 16:23:41 BST 2019    594   232.00   CHIX   19275XJze8a
Wed 02 Oct 16:23:41 BST 2019   1606   232.00   CHIX   19275XJze89
Wed 02 Oct 16:23:41 BST 2019    674   232.00   CHIX   19275XJze88
Wed 02 Oct 16:23:41 BST 2019   5144   232.00   XLON   19275XJze87
Wed 02 Oct 16:23:29 BST 2019    819   232.00   XLON   19275XJze6c
Wed 02 Oct 16:23:26 BST 2019   1206   232.00   XLON   19275XJze5l
Wed 02 Oct 16:23:09 BST 2019    139   231.80   XLON   19275XJze2p
Wed 02 Oct 16:23:09 BST 2019    284   231.80   CHIX   19275XJze2n
Wed 02 Oct 16:23:09 BST 2019    952   231.80   CHIX   19275XJze2m
Wed 02 Oct 16:23:09 BST 2019   2226   231.80   XLON   19275XJze2l
Wed 02 Oct 16:22:33 BST 2019    812   231.50   CHIX   19275XJzdt7
Wed 02 Oct 16:22:33 BST 2019   1439   231.50   CHIX   19275XJzdt6
Wed 02 Oct 16:22:31 BST 2019    236   231.50   XLON   19275XJzdsn
Wed 02 Oct 16:22:31 BST 2019   1898   231.50   XLON   19275XJzdsh
Wed 02 Oct 16:22:31 BST 2019   3366   231.50   XLON   19275XJzdsd
Wed 02 Oct 16:22:04 BST 2019   2056   231.35   CHIX   19275XJzdn7
Wed 02 Oct 16:22:04 BST 2019    676   231.35   CHIX   19275XJzdn6
Wed 02 Oct 16:22:04 BST 2019    256   231.35   XLON   19275XJzdn5
Wed 02 Oct 16:22:04 BST 2019   4807   231.35   XLON   19275XJzdn4
Wed 02 Oct 16:22:04 BST 2019     73   231.35   XLON   19275XJzdn3
Wed 02 Oct 16:22:04 BST 2019   1203   231.35   XLON   19275XJzdn2
Wed 02 Oct 16:21:58 BST 2019    610   231.40   XLON   19275XJzdl8
Wed 02 Oct 16:21:58 BST 2019    676   231.40   CHIX   19275XJzdla
Wed 02 Oct 16:21:58 BST 2019    538   231.40   CHIX   19275XJzdl9
Wed 02 Oct 16:21:57 BST 2019    676   231.45   CHIX   19275XJzdkx
Wed 02 Oct 16:21:57 BST 2019    676   231.45   CHIX   19275XJzdkw
Wed 02 Oct 16:21:57 BST 2019    818   231.45   XLON   19275XJzdkv
Wed 02 Oct 16:21:57 BST 2019   1258   231.45   XLON   19275XJzdku
Wed 02 Oct 16:20:32 BST 2019   1651   231.35   CHIX   19275XJzd0n
Wed 02 Oct 16:20:32 BST 2019   3861   231.35   XLON   19275XJzd0j
Wed 02 Oct 16:20:31 BST 2019   1670   231.40   CHIX   19275XJzd0b
Wed 02 Oct 16:20:31 BST 2019    851   231.40   CHIX   19275XJzd0a
Wed 02 Oct 16:20:31 BST 2019   3903   231.40   XLON   19275XJzd09
Wed 02 Oct 16:20:31 BST 2019   1988   231.40   XLON   19275XJzd06
Wed 02 Oct 16:20:27 BST 2019   4865   231.45   XLON   19275XJzcyw
Wed 02 Oct 16:20:27 BST 2019   2081   231.45   CHIX   19275XJzcz0
Wed 02 Oct 16:20:20 BST 2019   1122   231.45   XLON   19275XJzcxk
Wed 02 Oct 16:20:20 BST 2019    676   231.45   CHIX   19275XJzcxo
Wed 02 Oct 16:19:55 BST 2019    950   231.25   CHIX   19275XJzcsd
Wed 02 Oct 16:19:01 BST 2019    836   231.05   CHIX   19275XJzckb
Wed 02 Oct 16:18:34 BST 2019    293   231.00   CHIX   19275XJzcfg
Wed 02 Oct 16:18:34 BST 2019    263   231.05   CHIX   19275XJzcff
Wed 02 Oct 16:18:34 BST 2019    414   231.05   CHIX   19275XJzcfe
Wed 02 Oct 16:18:34 BST 2019   2719   231.00   XLON   19275XJzcfd
Wed 02 Oct 16:18:34 BST 2019    940   231.05   XLON   19275XJzcfc
Wed 02 Oct 16:18:28 BST 2019    870   231.00   CHIX   19275XJzcec
Wed 02 Oct 16:18:04 BST 2019    865   231.05   CHIX   19275XJzcbc
Wed 02 Oct 16:18:02 BST 2019    337   231.10   CHIX   19275XJzcat
Wed 02 Oct 16:18:02 BST 2019    837   231.10   CHIX   19275XJzcap
Wed 02 Oct 16:18:02 BST 2019   2742   231.10   XLON   19275XJzcan
Wed 02 Oct 16:17:53 BST 2019   2188   231.20   XLON   19275XJzc90
Wed 02 Oct 16:17:53 BST 2019   7530   231.20   XLON   19275XJzc8z
Wed 02 Oct 16:17:53 BST 2019   1497   231.20   CHIX   19275XJzc95
Wed 02 Oct 16:17:53 BST 2019   2657   231.20   CHIX   19275XJzc92
Wed 02 Oct 16:17:52 BST 2019   1174   231.25   CHIX   19275XJzc7s
Wed 02 Oct 16:17:52 BST 2019   2742   231.25   XLON   19275XJzc7r
Wed 02 Oct 16:17:06 BST 2019   1302   231.25   CHIX   19275XJzc1q
Wed 02 Oct 16:17:06 BST 2019   3041   231.25   XLON   19275XJzc1n
Wed 02 Oct 16:16:28 BST 2019   1789   231.05   CHIX   19275XJzbtm
Wed 02 Oct 16:16:28 BST 2019   4184   231.05   XLON   19275XJzbtl
Wed 02 Oct 16:16:26 BST 2019   3446   231.10   XLON   19275XJzbte
Wed 02 Oct 16:16:26 BST 2019   1474   231.10   CHIX   19275XJzbtg
Wed 02 Oct 16:16:21 BST 2019    803   231.15   CHIX   19275XJzbsm
Wed 02 Oct 16:16:21 BST 2019   1867   231.15   XLON   19275XJzbsl
Wed 02 Oct 16:16:21 BST 2019    593   231.20   XLON   19275XJzbsh
Wed 02 Oct 16:16:21 BST 2019    452   231.20   XLON   19275XJzbsg
Wed 02 Oct 16:16:21 BST 2019   1192   231.20   XLON   19275XJzbsf
Wed 02 Oct 16:16:21 BST 2019    677   231.20   CHIX   19275XJzbsk
Wed 02 Oct 16:16:21 BST 2019    677   231.20   CHIX   19275XJzbsj
Wed 02 Oct 16:16:21 BST 2019    677   231.20   CHIX   19275XJzbsi
Wed 02 Oct 16:16:13 BST 2019    257   231.20   XLON   19275XJzbrp
Wed 02 Oct 16:16:13 BST 2019   1487   231.20   XLON   19275XJzbro
Wed 02 Oct 16:16:13 BST 2019    677   231.20   CHIX   19275XJzbrq
Wed 02 Oct 16:16:13 BST 2019   1671   231.25   XLON   19275XJzbrm
Wed 02 Oct 16:16:13 BST 2019    757   231.25   CHIX   19275XJzbrn
Wed 02 Oct 16:15:14 BST 2019    745   231.00   XLON   19275XJzbjk
Wed 02 Oct 16:15:14 BST 2019    677   231.00   CHIX   19275XJzbjm
Wed 02 Oct 16:15:14 BST 2019    528   231.05   CHIX   19275XJzbji
Wed 02 Oct 16:15:14 BST 2019   2978   231.05   CHIX   19275XJzbjh
Wed 02 Oct 16:15:14 BST 2019   6967   231.05   XLON   19275XJzbjg
Wed 02 Oct 16:15:11 BST 2019    677   231.10   CHIX   19275XJzbj1
Wed 02 Oct 16:15:11 BST 2019    895   231.10   XLON   19275XJzbj0
Wed 02 Oct 16:15:07 BST 2019    585   231.15   XLON   19275XJzbib
Wed 02 Oct 16:15:07 BST 2019    677   231.15   CHIX   19275XJzbic
Wed 02 Oct 16:14:42 BST 2019    792   231.00   CHIX   19275XJzbel
Wed 02 Oct 16:14:42 BST 2019    483   231.00   CHIX   19275XJzbek
Wed 02 Oct 16:14:42 BST 2019    677   231.00   CHIX   19275XJzbej
Wed 02 Oct 16:14:42 BST 2019    422   231.00   CHIX   19275XJzbei
Wed 02 Oct 16:14:42 BST 2019    275   231.00   XLON   19275XJzbeh
Wed 02 Oct 16:14:42 BST 2019     61   231.00   XLON   19275XJzbeg
Wed 02 Oct 16:14:42 BST 2019    857   231.00   XLON   19275XJzbef
Wed 02 Oct 16:14:25 BST 2019     94   231.00   XLON   19275XJzbcl
Wed 02 Oct 16:14:25 BST 2019   1167   231.00   XLON   19275XJzbck
Wed 02 Oct 16:14:25 BST 2019    677   231.00   CHIX   19275XJzbcm
Wed 02 Oct 16:14:05 BST 2019    677   231.00   CHIX   19275XJzb94
Wed 02 Oct 16:14:05 BST 2019   1187   231.00   XLON   19275XJzb8z
Wed 02 Oct 16:14:04 BST 2019   1145   231.05   XLON   19275XJzb8v
Wed 02 Oct 16:14:04 BST 2019    677   231.05   CHIX   19275XJzb8x
Wed 02 Oct 16:12:17 BST 2019    854   230.80   CHIX   19275XJzavb
Wed 02 Oct 16:12:06 BST 2019   3069   230.85   XLON   19275XJzatg
Wed 02 Oct 16:12:06 BST 2019   1314   230.85   CHIX   19275XJzate
Wed 02 Oct 16:12:06 BST 2019    678   230.90   CHIX   19275XJzatc
Wed 02 Oct 16:12:06 BST 2019    975   230.90   XLON   19275XJzata
Wed 02 Oct 16:11:50 BST 2019    678   230.90   CHIX   19275XJzaqf
Wed 02 Oct 16:11:50 BST 2019   1343   230.90   XLON   19275XJzaqa
Wed 02 Oct 16:11:44 BST 2019   2437   231.10   XLON   19275XJzapc
Wed 02 Oct 16:11:44 BST 2019   1043   231.10   CHIX   19275XJzapd
Wed 02 Oct 16:11:24 BST 2019   1557   231.25   CHIX   19275XJzalz
Wed 02 Oct 16:11:24 BST 2019   8486   231.25   XLON   19275XJzalq
Wed 02 Oct 16:11:24 BST 2019   2071   231.25   CHIX   19275XJzalv
Wed 02 Oct 16:11:21 BST 2019   1499   231.30   CHIX   19275XJzaki
Wed 02 Oct 16:11:15 BST 2019   3506   231.30   XLON   19275XJzaja
Wed 02 Oct 16:11:10 BST 2019    551   231.35   XLON   19275XJzai2
Wed 02 Oct 16:10:47 BST 2019    603   231.45   CHIX   19275XJzabu
Wed 02 Oct 16:10:47 BST 2019    682   231.45   CHIX   19275XJzabt
Wed 02 Oct 16:10:47 BST 2019    676   231.45   CHIX   19275XJzabs
Wed 02 Oct 16:10:47 BST 2019   1503   231.45   XLON   19275XJzabr
Wed 02 Oct 16:10:47 BST 2019   1242   231.45   XLON   19275XJzabq
Wed 02 Oct 16:10:47 BST 2019    855   231.50   XLON   19275XJzabl
Wed 02 Oct 16:10:47 BST 2019    985   231.50   XLON   19275XJzabk
Wed 02 Oct 16:10:47 BST 2019   1091   231.50   XLON   19275XJzabj
Wed 02 Oct 16:10:47 BST 2019    676   231.50   CHIX   19275XJzabp
Wed 02 Oct 16:10:47 BST 2019    668   231.50   CHIX   19275XJzabo
Wed 02 Oct 16:10:47 BST 2019      8   231.50   CHIX   19275XJzabn
Wed 02 Oct 16:10:47 BST 2019    676   231.50   CHIX   19275XJzabm
Wed 02 Oct 16:10:42 BST 2019    165   231.55   XLON   19275XJzaas
Wed 02 Oct 16:10:42 BST 2019    824   231.55   CHIX   19275XJzaat
Wed 02 Oct 16:10:25 BST 2019   1005   231.50   XLON   19275XJza61
Wed 02 Oct 16:10:25 BST 2019    676   231.55   CHIX   19275XJza5z
Wed 02 Oct 16:10:25 BST 2019    676   231.55   CHIX   19275XJza5y
Wed 02 Oct 16:10:25 BST 2019    800   231.55   XLON   19275XJza5x
Wed 02 Oct 16:10:19 BST 2019    545   231.55   XLON   19275XJza4m
Wed 02 Oct 16:10:16 BST 2019    676   231.60   CHIX   19275XJza3y
Wed 02 Oct 16:10:16 BST 2019    220   231.60   XLON   19275XJza3x
Wed 02 Oct 16:10:16 BST 2019    764   231.60   XLON   19275XJza3w
Wed 02 Oct 16:10:15 BST 2019    619   231.65   XLON   19275XJza38
Wed 02 Oct 16:10:14 BST 2019    675   231.65   CHIX   19275XJza31
Wed 02 Oct 16:10:14 BST 2019    843   231.65   XLON   19275XJza30
Wed 02 Oct 16:10:14 BST 2019    401   231.70   CHIX   19275XJza2z
Wed 02 Oct 16:10:14 BST 2019    675   231.70   CHIX   19275XJza2y
Wed 02 Oct 16:10:14 BST 2019    565   231.70   CHIX   19275XJza2w
Wed 02 Oct 16:10:14 BST 2019    675   231.70   CHIX   19275XJza2u
Wed 02 Oct 16:10:14 BST 2019    344   231.70   CHIX   19275XJza2t
Wed 02 Oct 16:10:14 BST 2019   1056   231.70   CHIX   19275XJza2r
Wed 02 Oct 16:10:14 BST 2019    974   231.70   XLON   19275XJza2q
Wed 02 Oct 16:10:14 BST 2019    519   231.70   XLON   19275XJza2p
Wed 02 Oct 16:10:14 BST 2019   1649   231.75   XLON   19275XJza2l
Wed 02 Oct 16:10:14 BST 2019   1543   231.75   XLON   19275XJza2k
Wed 02 Oct 16:10:14 BST 2019     69   231.75   XLON   19275XJza2j
Wed 02 Oct 16:10:14 BST 2019    748   231.75   CHIX   19275XJza2n
Wed 02 Oct 16:10:14 BST 2019    700   231.75   CHIX   19275XJza2m
Wed 02 Oct 16:10:12 BST 2019    482   231.80   CHIX   19275XJza27
Wed 02 Oct 16:10:12 BST 2019    711   231.80   CHIX   19275XJza26
Wed 02 Oct 16:10:12 BST 2019    239   231.80   XLON   19275XJza25
Wed 02 Oct 16:10:04 BST 2019    675   231.85   CHIX   19275XJz9zw
Wed 02 Oct 16:10:04 BST 2019   1115   231.85   XLON   19275XJz9zv
Wed 02 Oct 16:09:56 BST 2019    349   231.85   CHIX   19275XJz9xp
Wed 02 Oct 16:09:56 BST 2019   1982   231.85   XLON   19275XJz9xo
Wed 02 Oct 16:09:53 BST 2019    848   231.85   CHIX   19275XJz9wx
Wed 02 Oct 16:09:53 BST 2019    710   231.85   CHIX   19275XJz9wy
Wed 02 Oct 16:09:20 BST 2019    142   231.75   XLON   19275XJz9ti
Wed 02 Oct 16:09:20 BST 2019    907   231.75   XLON   19275XJz9th
Wed 02 Oct 16:09:17 BST 2019    675   231.75   CHIX   19275XJz9t3
Wed 02 Oct 16:09:11 BST 2019    675   231.75   CHIX   19275XJz9sj
Wed 02 Oct 16:09:11 BST 2019   1311   231.75   XLON   19275XJz9si
Wed 02 Oct 16:09:11 BST 2019    396   231.75   CHIX   19275XJz9sg
Wed 02 Oct 16:08:56 BST 2019     90   231.75   XLON   19275XJz9py
Wed 02 Oct 16:08:56 BST 2019   1034   231.75   XLON   19275XJz9pr
Wed 02 Oct 16:08:56 BST 2019    222   231.75   CHIX   19275XJz9pw
Wed 02 Oct 16:08:56 BST 2019    538   231.75   CHIX   19275XJz9pu
Wed 02 Oct 16:08:56 BST 2019    590   231.75   CHIX   19275XJz9pv
Wed 02 Oct 16:08:56 BST 2019    675   231.75   CHIX   19275XJz9pt
Wed 02 Oct 16:08:22 BST 2019    335   231.80   CHIX   19275XJz9lm
Wed 02 Oct 16:08:22 BST 2019    301   231.80   CHIX   19275XJz9ln
Wed 02 Oct 16:08:22 BST 2019    367   231.80   CHIX   19275XJz9ll
Wed 02 Oct 16:08:20 BST 2019    452   231.80   CHIX   19275XJz9le
Wed 02 Oct 16:08:20 BST 2019   1513   231.80   XLON   19275XJz9lc
Wed 02 Oct 16:08:20 BST 2019     69   231.80   XLON   19275XJz9ld
Wed 02 Oct 16:08:20 BST 2019    400   231.80   XLON   19275XJz9lb
Wed 02 Oct 16:08:17 BST 2019    525   231.85   CHIX   19275XJz9l5
Wed 02 Oct 16:08:17 BST 2019    794   231.85   CHIX   19275XJz9l4
Wed 02 Oct 16:08:17 BST 2019    931   231.85   CHIX   19275XJz9l2
Wed 02 Oct 16:08:15 BST 2019   1141   231.90   CHIX   19275XJz9kh
Wed 02 Oct 16:08:15 BST 2019    514   231.90   CHIX   19275XJz9kg
Wed 02 Oct 16:08:15 BST 2019   2666   231.90   XLON   19275XJz9kf
Wed 02 Oct 16:08:13 BST 2019    675   231.95   CHIX   19275XJz9k1
Wed 02 Oct 16:08:13 BST 2019   1182   231.95   XLON   19275XJz9k0
Wed 02 Oct 16:08:13 BST 2019    317   231.95   CHIX   19275XJz9jy
Wed 02 Oct 16:08:13 BST 2019    392   231.95   CHIX   19275XJz9jz
Wed 02 Oct 16:08:13 BST 2019    659   231.95   CHIX   19275XJz9jw
Wed 02 Oct 16:08:13 BST 2019   1018   231.95   CHIX   19275XJz9jx
Wed 02 Oct 16:08:13 BST 2019    768   231.95   CHIX   19275XJz9jv
Wed 02 Oct 16:08:13 BST 2019     51   231.95   XLON   19275XJz9ju
Wed 02 Oct 16:08:12 BST 2019    539   232.00   CHIX   19275XJz9jm
Wed 02 Oct 16:08:12 BST 2019    674   232.00   CHIX   19275XJz9jl
Wed 02 Oct 16:08:12 BST 2019   1210   232.00   XLON   19275XJz9jk
Wed 02 Oct 16:08:09 BST 2019    134   232.05   XLON   19275XJz9j7
Wed 02 Oct 16:07:59 BST 2019    866   232.00   CHIX   19275XJz9ga
Wed 02 Oct 16:07:59 BST 2019    322   232.00   CHIX   19275XJz9g8
Wed 02 Oct 16:07:59 BST 2019    557   232.00   CHIX   19275XJz9g9
Wed 02 Oct 16:07:59 BST 2019    352   232.00   CHIX   19275XJz9g7
Wed 02 Oct 16:07:51 BST 2019    219   232.00   XLON   19275XJz9f7
Wed 02 Oct 16:07:51 BST 2019    621   232.00   XLON   19275XJz9f6
Wed 02 Oct 16:07:49 BST 2019    674   232.05   CHIX   19275XJz9f4
Wed 02 Oct 16:07:49 BST 2019    493   232.05   CHIX   19275XJz9f3
Wed 02 Oct 16:07:49 BST 2019    484   232.05   CHIX   19275XJz9f2
Wed 02 Oct 16:07:49 BST 2019   1338   232.05   XLON   19275XJz9f1
Wed 02 Oct 16:07:25 BST 2019    300   232.00   XLON   19275XJz9as
Wed 02 Oct 16:07:04 BST 2019   1701   231.90   XLON   19275XJz989
Wed 02 Oct 16:07:04 BST 2019    771   231.90   CHIX   19275XJz98a
Wed 02 Oct 16:07:04 BST 2019    320   231.90   CHIX   19275XJz98b
Wed 02 Oct 16:06:55 BST 2019    595   231.95   CHIX   19275XJz974
Wed 02 Oct 16:06:54 BST 2019    778   231.95   XLON   19275XJz96x
Wed 02 Oct 16:06:54 BST 2019    675   231.95   CHIX   19275XJz96y
Wed 02 Oct 16:06:54 BST 2019   1032   231.95   CHIX   19275XJz96z
Wed 02 Oct 16:06:53 BST 2019    230   232.00   XLON   19275XJz96v
Wed 02 Oct 16:06:53 BST 2019    674   232.00   CHIX   19275XJz96u
Wed 02 Oct 16:06:53 BST 2019   1291   232.00   XLON   19275XJz96t
Wed 02 Oct 16:06:53 BST 2019    486   232.00   CHIX   19275XJz96s
Wed 02 Oct 16:06:53 BST 2019    384   232.00   CHIX   19275XJz96q
Wed 02 Oct 16:06:53 BST 2019    485   232.00   CHIX   19275XJz96r
Wed 02 Oct 16:06:53 BST 2019    674   232.00   CHIX   19275XJz96o
Wed 02 Oct 16:06:53 BST 2019    845   232.00   CHIX   19275XJz96p
Wed 02 Oct 16:06:53 BST 2019     72   232.00   XLON   19275XJz96m
Wed 02 Oct 16:06:53 BST 2019     86   232.00   XLON   19275XJz96n
Wed 02 Oct 16:06:53 BST 2019   1326   232.00   XLON   19275XJz96k
Wed 02 Oct 16:06:53 BST 2019    557   232.05   CHIX   19275XJz96j
Wed 02 Oct 16:06:53 BST 2019    674   232.05   CHIX   19275XJz96g
Wed 02 Oct 16:06:53 BST 2019    917   232.05   XLON   19275XJz96c
Wed 02 Oct 16:06:51 BST 2019   1073   232.10   XLON   19275XJz963
Wed 02 Oct 16:06:51 BST 2019    405   232.10   CHIX   19275XJz961
Wed 02 Oct 16:06:22 BST 2019    870   232.05   CHIX   19275XJz92n
Wed 02 Oct 16:06:22 BST 2019    674   232.05   CHIX   19275XJz92m
Wed 02 Oct 16:06:22 BST 2019    214   232.05   XLON   19275XJz92k
Wed 02 Oct 16:06:22 BST 2019   1470   232.05   XLON   19275XJz92l
Wed 02 Oct 16:06:19 BST 2019    629   232.10   XLON   19275XJz921
Wed 02 Oct 16:06:19 BST 2019    674   232.10   CHIX   19275XJz923
Wed 02 Oct 16:06:19 BST 2019    757   232.10   CHIX   19275XJz922
Wed 02 Oct 16:06:11 BST 2019     32   232.15   BATE   19275XJz8yz
Wed 02 Oct 16:06:10 BST 2019    300   232.15   CHIX   19275XJz8ye
Wed 02 Oct 16:06:09 BST 2019    475   232.15   CHIX   19275XJz8y7
Wed 02 Oct 16:06:09 BST 2019    674   232.15   CHIX   19275XJz8y6
Wed 02 Oct 16:06:09 BST 2019   1463   232.15   XLON   19275XJz8y5
Wed 02 Oct 16:05:37 BST 2019    602   231.90   CHIX   19275XJz8ty
Wed 02 Oct 16:05:35 BST 2019    132   231.90   XLON   19275XJz8rs
Wed 02 Oct 16:05:35 BST 2019   2174   231.85   XLON   19275XJz8rr
Wed 02 Oct 16:05:35 BST 2019    782   231.90   XLON   19275XJz8ri
Wed 02 Oct 16:05:35 BST 2019    725   231.90   XLON   19275XJz8rf
Wed 02 Oct 16:05:35 BST 2019    420   231.90   CHIX   19275XJz8rq
Wed 02 Oct 16:05:35 BST 2019    675   231.90   CHIX   19275XJz8rp
Wed 02 Oct 16:05:35 BST 2019    675   231.90   CHIX   19275XJz8rl
Wed 02 Oct 16:05:27 BST 2019    675   231.95   CHIX   19275XJz8pn
Wed 02 Oct 16:05:27 BST 2019   2157   231.95   XLON   19275XJz8pj
Wed 02 Oct 16:05:27 BST 2019   1182   231.95   XLON   19275XJz8pk
Wed 02 Oct 16:05:22 BST 2019    924   231.95   CHIX   19275XJz8p7
Wed 02 Oct 16:05:21 BST 2019   3019   232.00   XLON   19275XJz8ot
Wed 02 Oct 16:05:21 BST 2019   1292   232.00   CHIX   19275XJz8os
Wed 02 Oct 16:05:18 BST 2019    500   232.05   XLON   19275XJz8nz
Wed 02 Oct 16:05:18 BST 2019     57   232.05   XLON   19275XJz8nx
Wed 02 Oct 16:05:18 BST 2019     82   232.05   XLON   19275XJz8nv
Wed 02 Oct 16:05:18 BST 2019    258   232.05   XLON   19275XJz8nw
Wed 02 Oct 16:05:18 BST 2019     43   232.05   XLON   19275XJz8nu
Wed 02 Oct 16:05:18 BST 2019    995   232.05   XLON   19275XJz8nt
Wed 02 Oct 16:05:18 BST 2019   1876   232.05   XLON   19275XJz8ns
Wed 02 Oct 16:05:18 BST 2019    804   232.05   CHIX   19275XJz8ny
Wed 02 Oct 16:05:18 BST 2019    674   232.05   CHIX   19275XJz8o1
Wed 02 Oct 16:05:18 BST 2019    674   232.05   CHIX   19275XJz8o0
Wed 02 Oct 16:04:58 BST 2019    196   232.10   XLON   19275XJz8jj
Wed 02 Oct 16:04:58 BST 2019    305   232.10   CHIX   19275XJz8jl
Wed 02 Oct 16:04:58 BST 2019    674   232.10   CHIX   19275XJz8jk
Wed 02 Oct 16:04:54 BST 2019   1362   232.10   XLON   19275XJz8iv
Wed 02 Oct 16:04:39 BST 2019   1633   232.00   XLON   19275XJz8fh
Wed 02 Oct 16:04:37 BST 2019    674   232.00   CHIX   19275XJz8f7
Wed 02 Oct 16:04:37 BST 2019   1289   232.00   XLON   19275XJz8f6
Wed 02 Oct 16:03:32 BST 2019   3306   231.50   XLON   19275XJz86a
Wed 02 Oct 16:03:28 BST 2019    531   231.55   CHIX   19275XJz85y
Wed 02 Oct 16:03:25 BST 2019   1045   231.55   XLON   19275XJz85i
Wed 02 Oct 16:03:25 BST 2019     24   231.55   XLON   19275XJz85h
Wed 02 Oct 16:03:25 BST 2019    187   231.55   XLON   19275XJz85g
Wed 02 Oct 16:03:25 BST 2019   1269   231.55   XLON   19275XJz85f
Wed 02 Oct 16:03:25 BST 2019    676   231.55   CHIX   19275XJz85k
Wed 02 Oct 16:03:25 BST 2019    676   231.55   CHIX   19275XJz85j
Wed 02 Oct 16:02:50 BST 2019    539   231.40   CHIX   19275XJz80y
Wed 02 Oct 16:02:48 BST 2019    267   231.40   CHIX   19275XJz80p
Wed 02 Oct 16:02:48 BST 2019   1389   231.40   CHIX   19275XJz80q
Wed 02 Oct 16:02:48 BST 2019   3247   231.40   XLON   19275XJz80n
Wed 02 Oct 16:02:48 BST 2019    231   231.40   XLON   19275XJz80o
Wed 02 Oct 16:02:15 BST 2019     40   231.40   XLON   19275XJz7w6
Wed 02 Oct 16:02:09 BST 2019     47   231.40   XLON   19275XJz7vo
Wed 02 Oct 16:01:53 BST 2019   1066   231.25   CHIX   19275XJz7sk
Wed 02 Oct 16:01:53 BST 2019     46   231.25   XLON   19275XJz7sh
Wed 02 Oct 16:01:53 BST 2019   2490   231.25   XLON   19275XJz7sg
Wed 02 Oct 16:01:53 BST 2019    520   231.30   CHIX   19275XJz7sj
Wed 02 Oct 16:01:53 BST 2019    762   231.35   CHIX   19275XJz7si
Wed 02 Oct 16:00:48 BST 2019   1556   231.10   XLON   19275XJz7iv
Wed 02 Oct 16:00:48 BST 2019    705   231.10   CHIX   19275XJz7iw
Wed 02 Oct 16:00:17 BST 2019    406   230.70   CHIX   19275XJz7cl
Wed 02 Oct 16:00:17 BST 2019    708   230.70   CHIX   19275XJz7cm
Wed 02 Oct 16:00:17 BST 2019    798   230.70   CHIX   19275XJz7ck
Wed 02 Oct 16:00:16 BST 2019   1760   230.70   XLON   19275XJz7cb
Wed 02 Oct 16:00:16 BST 2019     16   230.70   XLON   19275XJz7cc
Wed 02 Oct 16:00:00 BST 2019    314   230.70   CHIX   19275XJz79j
Wed 02 Oct 16:00:00 BST 2019    678   230.70   CHIX   19275XJz79k
Wed 02 Oct 16:00:00 BST 2019    678   230.70   CHIX   19275XJz79i
Wed 02 Oct 16:00:00 BST 2019    557   230.70   XLON   19275XJz79h
Wed 02 Oct 16:00:00 BST 2019    469   230.70   XLON   19275XJz79g
Wed 02 Oct 15:59:56 BST 2019    871   230.75   CHIX   19275XJz768
Wed 02 Oct 15:59:56 BST 2019    859   230.75   CHIX   19275XJz767
Wed 02 Oct 15:59:56 BST 2019   1771   230.75   XLON   19275XJz75u
Wed 02 Oct 15:59:56 BST 2019     40   230.75   XLON   19275XJz765
Wed 02 Oct 15:59:56 BST 2019    252   230.75   XLON   19275XJz766
Wed 02 Oct 15:59:56 BST 2019     86   230.75   XLON   19275XJz764
Wed 02 Oct 15:59:42 BST 2019    235   230.75   XLON   19275XJz74v
Wed 02 Oct 15:59:29 BST 2019    379   230.80   CHIX   19275XJz72e
Wed 02 Oct 15:59:29 BST 2019    819   230.80   CHIX   19275XJz72f
Wed 02 Oct 15:59:27 BST 2019   1189   230.90   CHIX   19275XJz725
Wed 02 Oct 15:59:27 BST 2019   2780   230.90   XLON   19275XJz724
Wed 02 Oct 15:59:24 BST 2019    620   230.95   CHIX   19275XJz713
Wed 02 Oct 15:59:24 BST 2019   2203   230.95   CHIX   19275XJz70u
Wed 02 Oct 15:59:24 BST 2019    422   230.95   CHIX   19275XJz710
Wed 02 Oct 15:59:24 BST 2019   5150   230.95   XLON   19275XJz70t
Wed 02 Oct 15:59:17 BST 2019    190   231.05   XLON   19275XJz6z2
Wed 02 Oct 15:59:17 BST 2019   3209   231.05   XLON   19275XJz6z1
Wed 02 Oct 15:59:17 BST 2019    502   231.05   CHIX   19275XJz6z6
Wed 02 Oct 15:59:17 BST 2019    414   231.05   CHIX   19275XJz6z5
Wed 02 Oct 15:59:17 BST 2019    339   231.05   CHIX   19275XJz6z4
Wed 02 Oct 15:59:17 BST 2019   1373   231.05   CHIX   19275XJz6z3
Wed 02 Oct 15:59:02 BST 2019    908   231.15   CHIX   19275XJz6xd
Wed 02 Oct 15:59:02 BST 2019    961   231.15   CHIX   19275XJz6xb
Wed 02 Oct 15:59:02 BST 2019     94   231.15   CHIX   19275XJz6xc
Wed 02 Oct 15:59:02 BST 2019    751   231.15   CHIX   19275XJz6x8
Wed 02 Oct 15:59:02 BST 2019    526   231.15   CHIX   19275XJz6x5
Wed 02 Oct 15:59:02 BST 2019   1658   231.15   XLON   19275XJz6wy
Wed 02 Oct 15:59:02 BST 2019     93   231.15   XLON   19275XJz6x1
Wed 02 Oct 15:58:59 BST 2019    368   231.20   CHIX   19275XJz6w0
Wed 02 Oct 15:58:59 BST 2019    768   231.20   CHIX   19275XJz6vy
Wed 02 Oct 15:58:48 BST 2019    687   231.25   CHIX   19275XJz6uh
Wed 02 Oct 15:58:48 BST 2019    244   231.25   XLON   19275XJz6ue
Wed 02 Oct 15:58:48 BST 2019   1515   231.25   XLON   19275XJz6ud
Wed 02 Oct 15:58:30 BST 2019    677   231.20   CHIX   19275XJz6qu
Wed 02 Oct 15:58:30 BST 2019    741   231.20   XLON   19275XJz6qt
Wed 02 Oct 15:58:09 BST 2019    632   231.15   CHIX   19275XJz6o0
Wed 02 Oct 15:58:09 BST 2019    533   231.15   CHIX   19275XJz6nz
Wed 02 Oct 15:58:02 BST 2019    947   231.20   XLON   19275XJz6nh
Wed 02 Oct 15:58:02 BST 2019    677   231.20   CHIX   19275XJz6nj
Wed 02 Oct 15:58:02 BST 2019    957   231.20   CHIX   19275XJz6ni
Wed 02 Oct 15:57:59 BST 2019    745   231.25   CHIX   19275XJz6mc
Wed 02 Oct 15:57:59 BST 2019    677   231.25   CHIX   19275XJz6md
Wed 02 Oct 15:57:00 BST 2019    193   231.25   XLON   19275XJz6fj
Wed 02 Oct 15:57:00 BST 2019     16   231.25   XLON   19275XJz6fi
Wed 02 Oct 15:56:53 BST 2019    580   231.25   XLON   19275XJz6e7
Wed 02 Oct 15:56:33 BST 2019    708   231.25   CHIX   19275XJz6ch
Wed 02 Oct 15:56:33 BST 2019   1591   231.25   XLON   19275XJz6cg
Wed 02 Oct 15:56:33 BST 2019    909   231.25   CHIX   19275XJz6c1
Wed 02 Oct 15:56:33 BST 2019    541   231.25   CHIX   19275XJz6c2
Wed 02 Oct 15:56:33 BST 2019     39   231.25   XLON   19275XJz6by
Wed 02 Oct 15:56:33 BST 2019    214   231.25   XLON   19275XJz6c0
Wed 02 Oct 15:56:33 BST 2019   2123   231.25   XLON   19275XJz6bv
Wed 02 Oct 15:56:32 BST 2019    180   231.30   CHIX   19275XJz6bn
Wed 02 Oct 15:56:32 BST 2019    677   231.30   CHIX   19275XJz6bm
Wed 02 Oct 15:56:32 BST 2019    976   231.30   XLON   19275XJz6bl
Wed 02 Oct 15:56:16 BST 2019    317   231.30   CHIX   19275XJz68o
Wed 02 Oct 15:56:16 BST 2019    768   231.30   CHIX   19275XJz68l
Wed 02 Oct 15:56:16 BST 2019    749   231.30   CHIX   19275XJz68m
Wed 02 Oct 15:56:16 BST 2019    526   231.30   CHIX   19275XJz68k
Wed 02 Oct 15:56:16 BST 2019    332   231.30   XLON   19275XJz68j
Wed 02 Oct 15:56:16 BST 2019   1693   231.30   XLON   19275XJz68h
Wed 02 Oct 15:56:12 BST 2019     46   231.35   XLON   19275XJz67o
Wed 02 Oct 15:56:12 BST 2019    734   231.35   CHIX   19275XJz67p
Wed 02 Oct 15:56:10 BST 2019   1026   231.35   XLON   19275XJz67e
Wed 02 Oct 15:56:10 BST 2019   1171   231.35   XLON   19275XJz67d
Wed 02 Oct 15:56:10 BST 2019    676   231.35   CHIX   19275XJz67h
Wed 02 Oct 15:56:10 BST 2019    676   231.35   CHIX   19275XJz67f
Wed 02 Oct 15:56:08 BST 2019    827   231.40   XLON   19275XJz674
Wed 02 Oct 15:56:08 BST 2019    676   231.40   CHIX   19275XJz675
Wed 02 Oct 15:56:07 BST 2019    676   231.40   CHIX   19275XJz66q
Wed 02 Oct 15:56:07 BST 2019   1220   231.40   XLON   19275XJz66m
Wed 02 Oct 15:56:07 BST 2019    676   231.45   CHIX   19275XJz66p
Wed 02 Oct 15:56:07 BST 2019   1031   231.45   XLON   19275XJz66d
Wed 02 Oct 15:56:07 BST 2019     78   231.45   XLON   19275XJz66e
Wed 02 Oct 15:55:42 BST 2019   1409   231.35   CHIX   19275XJz633
Wed 02 Oct 15:55:42 BST 2019   1386   231.35   CHIX   19275XJz632
Wed 02 Oct 15:55:42 BST 2019   3293   231.35   XLON   19275XJz631
Wed 02 Oct 15:55:42 BST 2019   3242   231.35   XLON   19275XJz630
Wed 02 Oct 15:55:08 BST 2019    324   231.35   CHIX   19275XJz60h
Wed 02 Oct 15:54:40 BST 2019   1795   231.30   XLON   19275XJz5uu
Wed 02 Oct 15:54:27 BST 2019    833   231.15   XLON   19275XJz5sr
Wed 02 Oct 15:54:27 BST 2019    677   231.15   CHIX   19275XJz5ss
Wed 02 Oct 15:54:24 BST 2019     78   231.15   XLON   19275XJz5s8
Wed 02 Oct 15:54:24 BST 2019    273   231.15   CHIX   19275XJz5s5
Wed 02 Oct 15:54:21 BST 2019   4461   231.15   XLON   19275XJz5rg
Wed 02 Oct 15:54:21 BST 2019   1907   231.15   CHIX   19275XJz5rh
Wed 02 Oct 15:53:58 BST 2019    907   231.10   CHIX   19275XJz5og
Wed 02 Oct 15:53:30 BST 2019    655   230.95   XLON   19275XJz5l3
Wed 02 Oct 15:53:30 BST 2019     56   230.95   XLON   19275XJz5l4
Wed 02 Oct 15:53:30 BST 2019    854   230.95   CHIX   19275XJz5l7
Wed 02 Oct 15:53:30 BST 2019    678   230.95   CHIX   19275XJz5l8
Wed 02 Oct 15:53:30 BST 2019    678   230.95   CHIX   19275XJz5l5
Wed 02 Oct 15:53:30 BST 2019    678   230.95   CHIX   19275XJz5l6
Wed 02 Oct 15:53:12 BST 2019   1017   230.95   XLON   19275XJz5ie
Wed 02 Oct 15:53:12 BST 2019   1048   230.95   XLON   19275XJz5ib
Wed 02 Oct 15:53:12 BST 2019     62   230.95   XLON   19275XJz5ic
Wed 02 Oct 15:53:08 BST 2019    980   231.00   CHIX   19275XJz5ho
Wed 02 Oct 15:53:08 BST 2019   2288   231.00   XLON   19275XJz5hm
Wed 02 Oct 15:53:08 BST 2019     21   231.00   XLON   19275XJz5hn
Wed 02 Oct 15:52:39 BST 2019   4053   231.10   XLON   19275XJz5d0
Wed 02 Oct 15:52:39 BST 2019   1734   231.10   CHIX   19275XJz5d1
Wed 02 Oct 15:52:32 BST 2019    572   231.15   CHIX   19275XJz5cc
Wed 02 Oct 15:52:15 BST 2019    312   231.10   CHIX   19275XJz5aj
Wed 02 Oct 15:52:11 BST 2019    392   231.10   CHIX   19275XJz5a1
Wed 02 Oct 15:52:03 BST 2019    527   231.10   CHIX   19275XJz58h
Wed 02 Oct 15:52:03 BST 2019    677   231.15   CHIX   19275XJz57x
Wed 02 Oct 15:52:03 BST 2019    886   231.15   CHIX   19275XJz57y
Wed 02 Oct 15:52:03 BST 2019    885   231.15   XLON   19275XJz57v
Wed 02 Oct 15:52:03 BST 2019   2069   231.15   XLON   19275XJz57w
Wed 02 Oct 15:52:01 BST 2019    345   231.20   XLON   19275XJz56o
Wed 02 Oct 15:52:01 BST 2019    414   231.20   CHIX   19275XJz56r
Wed 02 Oct 15:52:01 BST 2019    740   231.20   CHIX   19275XJz56p
Wed 02 Oct 15:51:58 BST 2019    901   231.25   XLON   19275XJz566
Wed 02 Oct 15:51:57 BST 2019    318   231.25   CHIX   19275XJz55i
Wed 02 Oct 15:51:52 BST 2019    789   231.30   CHIX   19275XJz551
Wed 02 Oct 15:51:52 BST 2019    277   231.30   XLON   19275XJz550
Wed 02 Oct 15:51:52 BST 2019    676   231.30   CHIX   19275XJz54y
Wed 02 Oct 15:51:52 BST 2019    498   231.30   CHIX   19275XJz54z
Wed 02 Oct 15:51:52 BST 2019      2   231.30   XLON   19275XJz54w
Wed 02 Oct 15:51:52 BST 2019      9   231.30   XLON   19275XJz54x
Wed 02 Oct 15:51:24 BST 2019    954   231.35   XLON   19275XJz52q
Wed 02 Oct 15:51:24 BST 2019     75   231.35   XLON   19275XJz52r
Wed 02 Oct 15:51:24 BST 2019    676   231.35   CHIX   19275XJz52s
Wed 02 Oct 15:51:24 BST 2019    563   231.35   CHIX   19275XJz52t
Wed 02 Oct 15:50:33 BST 2019   1426   231.10   CHIX   19275XJz4vj
Wed 02 Oct 15:50:33 BST 2019   3333   231.10   XLON   19275XJz4vh
Wed 02 Oct 15:50:24 BST 2019    494   231.15   XLON   19275XJz4uh
Wed 02 Oct 15:50:24 BST 2019    677   231.15   CHIX   19275XJz4ui
Wed 02 Oct 15:49:03 BST 2019    678   230.95   CHIX   19275XJz4dg
Wed 02 Oct 15:49:03 BST 2019   1425   230.95   XLON   19275XJz4df
Wed 02 Oct 15:48:49 BST 2019   4654   231.00   XLON   19275XJz4a2
Wed 02 Oct 15:48:49 BST 2019   1990   231.00   CHIX   19275XJz4a3
Wed 02 Oct 15:47:44 BST 2019      7   230.95   XLON   19275XJz3ze
Wed 02 Oct 15:47:44 BST 2019   2568   230.95   XLON   19275XJz3zf
Wed 02 Oct 15:47:44 BST 2019   6563   230.95   XLON   19275XJz3zc
Wed 02 Oct 15:47:44 BST 2019    342   230.95   CHIX   19275XJz3zg
Wed 02 Oct 15:47:44 BST 2019   1100   230.95   CHIX   19275XJz3zh
Wed 02 Oct 15:47:28 BST 2019    498   230.95   CHIX   19275XJz3x7
Wed 02 Oct 15:47:28 BST 2019   2806   230.95   CHIX   19275XJz3x8
Wed 02 Oct 15:47:01 BST 2019   1786   230.95   CHIX   19275XJz3su
Wed 02 Oct 15:47:01 BST 2019   4177   230.95   XLON   19275XJz3sr
Wed 02 Oct 15:46:02 BST 2019    678   230.95   CHIX   19275XJz3fh
Wed 02 Oct 15:46:02 BST 2019    472   230.95   XLON   19275XJz3ff
Wed 02 Oct 15:46:02 BST 2019   1373   231.00   CHIX   19275XJz3fg
Wed 02 Oct 15:46:02 BST 2019   3210   231.00   XLON   19275XJz3fe
Wed 02 Oct 15:46:02 BST 2019   1485   231.00   CHIX   19275XJz3fd
Wed 02 Oct 15:46:02 BST 2019   3472   231.00   XLON   19275XJz3fc
Wed 02 Oct 15:45:22 BST 2019   1528   230.70   CHIX   19275XJz38k
Wed 02 Oct 15:45:22 BST 2019   3574   230.70   XLON   19275XJz38j
Wed 02 Oct 15:45:20 BST 2019     21   230.75   XLON   19275XJz37l
Wed 02 Oct 15:45:20 BST 2019     20   230.75   XLON   19275XJz37k
Wed 02 Oct 15:45:20 BST 2019   3009   230.75   XLON   19275XJz37h
Wed 02 Oct 15:45:20 BST 2019     77   230.75   XLON   19275XJz37e
Wed 02 Oct 15:45:20 BST 2019   1321   230.75   CHIX   19275XJz37n
Wed 02 Oct 15:45:00 BST 2019    777   230.75   CHIX   19275XJz34c
Wed 02 Oct 15:45:00 BST 2019    997   230.75   CHIX   19275XJz34d
Wed 02 Oct 15:45:00 BST 2019   1713   230.75   XLON   19275XJz34b
Wed 02 Oct 15:44:59 BST 2019    678   230.80   CHIX   19275XJz33l
Wed 02 Oct 15:44:59 BST 2019    678   230.80   CHIX   19275XJz33k
Wed 02 Oct 15:44:59 BST 2019   1204   230.80   XLON   19275XJz33j
Wed 02 Oct 15:44:46 BST 2019    661   230.90   XLON   19275XJz30s
Wed 02 Oct 15:44:46 BST 2019    678   230.90   CHIX   19275XJz30r
Wed 02 Oct 15:44:46 BST 2019   1262   230.90   XLON   19275XJz30p
Wed 02 Oct 15:44:24 BST 2019   1042   230.80   CHIX   19275XJz2w6
Wed 02 Oct 15:44:24 BST 2019    954   230.80   CHIX   19275XJz2w4
Wed 02 Oct 15:44:24 BST 2019   2227   230.80   XLON   19275XJz2w3
Wed 02 Oct 15:44:23 BST 2019    948   230.90   CHIX   19275XJz2vg
Wed 02 Oct 15:44:17 BST 2019    168   230.90   BATE   19275XJz2un
Wed 02 Oct 15:43:50 BST 2019    763   230.80   CHIX   19275XJz2qn
Wed 02 Oct 15:43:50 BST 2019   1683   230.80   XLON   19275XJz2qm
Wed 02 Oct 15:41:29 BST 2019   4559   230.80   XLON   19275XJz22x
Wed 02 Oct 15:41:29 BST 2019   1950   230.80   CHIX   19275XJz22y
Wed 02 Oct 15:41:28 BST 2019    678   230.85   CHIX   19275XJz22w
Wed 02 Oct 15:41:28 BST 2019    781   230.85   XLON   19275XJz22v
Wed 02 Oct 15:41:28 BST 2019    672   230.85   XLON   19275XJz22u
Wed 02 Oct 15:41:19 BST 2019   5080   230.95   XLON   19275XJz204
Wed 02 Oct 15:41:19 BST 2019   2172   230.95   CHIX   19275XJz205
Wed 02 Oct 15:40:16 BST 2019   2195   231.00   XLON   19275XJz1py
Wed 02 Oct 15:40:16 BST 2019    427   231.05   CHIX   19275XJz1pz
Wed 02 Oct 15:40:16 BST 2019    940   231.00   CHIX   19275XJz1q0
Wed 02 Oct 15:39:57 BST 2019   2449   231.30   CHIX   19275XJz1mb
Wed 02 Oct 15:39:57 BST 2019   5728   231.30   XLON   19275XJz1mc
Wed 02 Oct 15:39:53 BST 2019   3063   231.40   CHIX   19275XJz1lg
Wed 02 Oct 15:39:53 BST 2019   7164   231.40   XLON   19275XJz1lf
Wed 02 Oct 15:39:17 BST 2019    587   231.45   XLON   19275XJz1hf
Wed 02 Oct 15:39:17 BST 2019    676   231.45   CHIX   19275XJz1hg
Wed 02 Oct 15:38:52 BST 2019   1054   231.50   CHIX   19275XJz1f5
Wed 02 Oct 15:38:52 BST 2019   1137   231.50   XLON   19275XJz1f4
Wed 02 Oct 15:38:52 BST 2019   1325   231.50   XLON   19275XJz1f3
Wed 02 Oct 15:38:16 BST 2019   3599   231.70   XLON   19275XJz19e
Wed 02 Oct 15:38:16 BST 2019   1539   231.70   CHIX   19275XJz19f
Wed 02 Oct 15:37:51 BST 2019   2225   231.50   XLON   19275XJz14t
Wed 02 Oct 15:37:16 BST 2019    119   231.65   XLON   19275XJz108
Wed 02 Oct 15:37:07 BST 2019   5568   231.75   XLON   19275XJz0z8
Wed 02 Oct 15:37:07 BST 2019   8613   231.75   XLON   19275XJz0z7
Wed 02 Oct 15:36:52 BST 2019    717   231.75   CHIX   19275XJz0x9
Wed 02 Oct 15:36:52 BST 2019   1583   231.75   XLON   19275XJz0x8
Wed 02 Oct 15:36:18 BST 2019   1341   231.60   CHIX   19275XJz0se
Wed 02 Oct 15:36:08 BST 2019   1719   231.65   CHIX   19275XJz0rb
Wed 02 Oct 15:36:08 BST 2019   3137   231.60   XLON   19275XJz0ra
Wed 02 Oct 15:36:08 BST 2019   4018   231.65   XLON   19275XJz0r9
Wed 02 Oct 15:36:04 BST 2019   2418   231.75   XLON   19275XJz0qo
Wed 02 Oct 15:36:04 BST 2019   2612   231.75   XLON   19275XJz0qn
Wed 02 Oct 15:36:04 BST 2019   2151   231.75   CHIX   19275XJz0qp
Wed 02 Oct 15:35:51 BST 2019   2711   231.80   XLON   19275XJz0oc
Wed 02 Oct 15:35:50 BST 2019    675   231.90   CHIX   19275XJz0no
Wed 02 Oct 15:35:50 BST 2019    621   231.90   XLON   19275XJz0nl
Wed 02 Oct 15:35:49 BST 2019    675   231.90   CHIX   19275XJz0nh
Wed 02 Oct 15:35:49 BST 2019    759   231.90   CHIX   19275XJz0ng
Wed 02 Oct 15:35:49 BST 2019   1104   231.90   XLON   19275XJz0ne
Wed 02 Oct 15:35:49 BST 2019    315   231.90   XLON   19275XJz0nc
Wed 02 Oct 15:35:39 BST 2019   1618   231.85   XLON   19275XJz0ls
Wed 02 Oct 15:34:50 BST 2019    476   231.55   CHIX   19275XJz0e7
Wed 02 Oct 15:33:28 BST 2019   1454   231.65   XLON   19275XJz04g
Wed 02 Oct 15:33:28 BST 2019   1545   231.65   XLON   19275XJz04f
Wed 02 Oct 15:33:28 BST 2019   1283   231.65   CHIX   19275XJz04h
Wed 02 Oct 15:33:13 BST 2019   6731   231.80   XLON   19275XJz01x
Wed 02 Oct 15:33:13 BST 2019   2878   231.80   CHIX   19275XJz01y
Wed 02 Oct 15:32:58 BST 2019   3183   231.95   XLON   19275XJyzzb
Wed 02 Oct 15:32:58 BST 2019   1362   231.95   CHIX   19275XJyzzc
Wed 02 Oct 15:32:51 BST 2019   1104   232.00   CHIX   19275XJyzyh
Wed 02 Oct 15:32:51 BST 2019   2578   232.00   XLON   19275XJyzyg
Wed 02 Oct 15:32:41 BST 2019   3106   232.10   XLON   19275XJyzxl
Wed 02 Oct 15:32:40 BST 2019   1161   232.15   CHIX   19275XJyzxa
Wed 02 Oct 15:32:40 BST 2019    212   232.15   XLON   19275XJyzx9
Wed 02 Oct 15:32:40 BST 2019   2714   232.15   XLON   19275XJyzx8
Wed 02 Oct 15:32:01 BST 2019   1329   232.10   CHIX   19275XJyztb
Wed 02 Oct 15:31:56 BST 2019    642   232.15   CHIX   19275XJyzs5
Wed 02 Oct 15:31:31 BST 2019   1265   232.25   XLON   19275XJyzpw
Wed 02 Oct 15:31:31 BST 2019    674   232.25   CHIX   19275XJyzpx
Wed 02 Oct 15:31:01 BST 2019   2108   232.15   XLON   19275XJyzmo
Wed 02 Oct 15:31:01 BST 2019    902   232.15   CHIX   19275XJyzmn
Wed 02 Oct 15:30:04 BST 2019    843   232.55   CHIX   19275XJyzcv
Wed 02 Oct 15:30:04 BST 2019   1970   232.55   XLON   19275XJyzcu
Wed 02 Oct 15:30:03 BST 2019   1163   232.60   CHIX   19275XJyzco
Wed 02 Oct 15:30:03 BST 2019   2716   232.60   XLON   19275XJyzcn
Wed 02 Oct 15:29:54 BST 2019   1205   232.60   CHIX   19275XJyzan
Wed 02 Oct 15:29:54 BST 2019   2817   232.60   XLON   19275XJyzam
Wed 02 Oct 15:29:54 BST 2019    716   232.65   CHIX   19275XJyzal
Wed 02 Oct 15:29:49 BST 2019   6299   232.70   XLON   19275XJyzaa
Wed 02 Oct 15:29:49 BST 2019   2694   232.70   CHIX   19275XJyzab
Wed 02 Oct 15:29:49 BST 2019    992   232.75   CHIX   19275XJyza9
Wed 02 Oct 15:28:42 BST 2019   3294   232.80   XLON   19275XJyz1s
Wed 02 Oct 15:28:42 BST 2019   5000   232.80   XLON   19275XJyz1r
Wed 02 Oct 15:28:42 BST 2019   2880   232.80   XLON   19275XJyz1q
Wed 02 Oct 15:28:42 BST 2019   4777   232.80   CHIX   19275XJyz1t
Wed 02 Oct 15:26:29 BST 2019   1271   232.85   CHIX   19275XJyyjw
Wed 02 Oct 15:26:29 BST 2019   2945   232.85   XLON   19275XJyyjq
Wed 02 Oct 15:26:29 BST 2019     25   232.85   XLON   19275XJyyjp
Wed 02 Oct 15:26:29 BST 2019    672   232.90   CHIX   19275XJyyjr
Wed 02 Oct 15:26:29 BST 2019    787   232.90   XLON   19275XJyyjo
Wed 02 Oct 15:25:59 BST 2019   7365   232.90   XLON   19275XJyygp
Wed 02 Oct 15:25:59 BST 2019   3150   232.90   CHIX   19275XJyygq
Wed 02 Oct 15:25:59 BST 2019    491   232.95   CHIX   19275XJyygo
Wed 02 Oct 15:25:01 BST 2019    729   232.95   CHIX   19275XJyy8q
Wed 02 Oct 15:25:01 BST 2019    672   232.95   CHIX   19275XJyy8n
Wed 02 Oct 15:25:01 BST 2019    350   232.95   XLON   19275XJyy8k
Wed 02 Oct 15:25:01 BST 2019    106   232.95   XLON   19275XJyy8h
Wed 02 Oct 15:25:01 BST 2019    994   232.95   XLON   19275XJyy8d
Wed 02 Oct 15:25:00 BST 2019   3838   233.00   XLON   19275XJyy82
Wed 02 Oct 15:24:52 BST 2019    512   233.00   CHIX   19275XJyy6x
Wed 02 Oct 15:24:52 BST 2019   3029   233.00   CHIX   19275XJyy6w
Wed 02 Oct 15:24:52 BST 2019    885   233.00   XLON   19275XJyy6s
Wed 02 Oct 15:24:52 BST 2019   2362   233.00   XLON   19275XJyy6r
Wed 02 Oct 15:24:52 BST 2019   2054   233.00   XLON   19275XJyy6q
Wed 02 Oct 15:24:52 BST 2019    386   233.00   CHIX   19275XJyy6v
Wed 02 Oct 15:24:52 BST 2019    880   233.00   CHIX   19275XJyy6t
Wed 02 Oct 15:24:35 BST 2019    309   233.05   CHIX   19275XJyy4y
Wed 02 Oct 15:24:32 BST 2019    671   233.15   CHIX   19275XJyy4e
Wed 02 Oct 15:24:32 BST 2019   2617   233.15   CHIX   19275XJyy4d
Wed 02 Oct 15:24:32 BST 2019    519   233.15   XLON   19275XJyy4c
Wed 02 Oct 15:24:32 BST 2019   6120   233.15   XLON   19275XJyy4b
Wed 02 Oct 15:24:02 BST 2019    542   233.00   XLON   19275XJyy02
Wed 02 Oct 15:24:02 BST 2019    672   233.00   CHIX   19275XJyy07
Wed 02 Oct 15:24:02 BST 2019    691   233.05   CHIX   19275XJyy04
Wed 02 Oct 15:24:02 BST 2019      2   233.05   XLON   19275XJyy01
Wed 02 Oct 15:23:58 BST 2019    485   233.10   CHIX   19275XJyxzm
Wed 02 Oct 15:23:56 BST 2019    419   233.15   XLON   19275XJyxze
Wed 02 Oct 15:23:56 BST 2019    678   233.15   CHIX   19275XJyxzf
Wed 02 Oct 15:23:52 BST 2019    672   233.00   CHIX   19275XJyxyr
Wed 02 Oct 15:23:52 BST 2019   1167   233.00   XLON   19275XJyxyq
Wed 02 Oct 15:23:52 BST 2019   1052   233.05   CHIX   19275XJyxyp
Wed 02 Oct 15:23:52 BST 2019   2457   233.05   XLON   19275XJyxyn
Wed 02 Oct 15:23:52 BST 2019    671   233.10   CHIX   19275XJyxyo
Wed 02 Oct 15:23:52 BST 2019    727   233.10   XLON   19275XJyxym
Wed 02 Oct 15:23:47 BST 2019   1038   233.15   CHIX   19275XJyxxr
Wed 02 Oct 15:23:41 BST 2019    402   233.10   CHIX   19275XJyxxb
Wed 02 Oct 15:23:41 BST 2019    541   233.10   CHIX   19275XJyxxa
Wed 02 Oct 15:23:41 BST 2019      1   233.20   XLON   19275XJyxx9
Wed 02 Oct 15:23:35 BST 2019    990   233.20   XLON   19275XJyxwo
Wed 02 Oct 15:23:35 BST 2019    671   233.20   CHIX   19275XJyxwp
Wed 02 Oct 15:23:32 BST 2019    777   233.15   CHIX   19275XJyxwj
Wed 02 Oct 15:23:32 BST 2019    427   233.15   CHIX   19275XJyxwi
Wed 02 Oct 15:23:32 BST 2019    671   233.15   CHIX   19275XJyxwg
Wed 02 Oct 15:23:32 BST 2019    385   233.20   CHIX   19275XJyxwe
Wed 02 Oct 15:23:32 BST 2019   1715   233.15   XLON   19275XJyxwd
Wed 02 Oct 15:23:32 BST 2019   1216   233.15   XLON   19275XJyxwa
Wed 02 Oct 15:23:26 BST 2019    369   233.20   CHIX   19275XJyxua
Wed 02 Oct 15:23:16 BST 2019    384   233.20   CHIX   19275XJyxt4
Wed 02 Oct 15:23:16 BST 2019    103   233.20   XLON   19275XJyxt3
Wed 02 Oct 15:23:10 BST 2019    800   233.25   CHIX   19275XJyxs7
Wed 02 Oct 15:23:08 BST 2019   1168   233.25   XLON   19275XJyxry
Wed 02 Oct 15:23:08 BST 2019    427   233.25   CHIX   19275XJyxs1
Wed 02 Oct 15:23:08 BST 2019    244   233.25   CHIX   19275XJyxs0
Wed 02 Oct 15:23:08 BST 2019    504   233.25   CHIX   19275XJyxrz
Wed 02 Oct 15:23:05 BST 2019    504   233.30   CHIX   19275XJyxri
Wed 02 Oct 15:22:51 BST 2019    300   233.25   CHIX   19275XJyxpw
Wed 02 Oct 15:22:51 BST 2019   2638   233.25   XLON   19275XJyxpt
Wed 02 Oct 15:22:51 BST 2019     44   233.25   XLON   19275XJyxpq
Wed 02 Oct 15:22:51 BST 2019   1075   233.25   XLON   19275XJyxpn
Wed 02 Oct 15:22:51 BST 2019   1129   233.25   CHIX   19275XJyxpv
Wed 02 Oct 15:22:51 BST 2019    671   233.25   CHIX   19275XJyxpu
Wed 02 Oct 15:22:45 BST 2019    519   233.30   CHIX   19275XJyxp4
Wed 02 Oct 15:22:37 BST 2019    671   233.30   CHIX   19275XJyxo2
Wed 02 Oct 15:22:37 BST 2019    614   233.30   XLON   19275XJyxo1
Wed 02 Oct 15:22:36 BST 2019    733   233.30   XLON   19275XJyxnu
Wed 02 Oct 15:22:24 BST 2019    506   233.30   CHIX   19275XJyxlq
Wed 02 Oct 15:22:24 BST 2019    383   233.30   CHIX   19275XJyxlp
Wed 02 Oct 15:22:24 BST 2019    671   233.30   CHIX   19275XJyxlo
Wed 02 Oct 15:22:24 BST 2019   1467   233.30   XLON   19275XJyxln
Wed 02 Oct 15:22:14 BST 2019    805   233.35   XLON   19275XJyxjv
Wed 02 Oct 15:22:12 BST 2019    239   233.40   XLON   19275XJyxjc
Wed 02 Oct 15:22:12 BST 2019    619   233.40   XLON   19275XJyxjb
Wed 02 Oct 15:22:12 BST 2019   2881   233.40   XLON   19275XJyxja
Wed 02 Oct 15:22:12 BST 2019    670   233.40   CHIX   19275XJyxje
Wed 02 Oct 15:22:12 BST 2019   1233   233.40   CHIX   19275XJyxjd
Wed 02 Oct 15:22:12 BST 2019    434   233.45   CHIX   19275XJyxj4
Wed 02 Oct 15:22:12 BST 2019     48   233.45   XLON   19275XJyxj2
Wed 02 Oct 15:22:12 BST 2019   1127   233.45   XLON   19275XJyxj1
Wed 02 Oct 15:22:12 BST 2019    670   233.45   CHIX   19275XJyxj3
Wed 02 Oct 15:22:08 BST 2019    111   233.50   XLON   19275XJyxih
Wed 02 Oct 15:22:05 BST 2019   1015   233.50   CHIX   19275XJyxhp
Wed 02 Oct 15:22:00 BST 2019    600   233.65   BATE   19275XJyxg8
Wed 02 Oct 15:22:00 BST 2019   1174   233.65   XLON   19275XJyxg7
Wed 02 Oct 15:22:00 BST 2019     75   233.65   XLON   19275XJyxg6
Wed 02 Oct 15:22:00 BST 2019   1500   233.65   XLON   19275XJyxg5
Wed 02 Oct 15:22:00 BST 2019   1500   233.65   XLON   19275XJyxg4
Wed 02 Oct 15:21:59 BST 2019   1500   233.65   XLON   19275XJyxfy
Wed 02 Oct 15:21:59 BST 2019    769   233.65   CHIX   19275XJyxfx
Wed 02 Oct 15:21:59 BST 2019    291   233.65   XLON   19275XJyxfw
Wed 02 Oct 15:21:29 BST 2019    446   233.50   CHIX   19275XJyxbe
Wed 02 Oct 15:21:28 BST 2019   1500   233.50   XLON   19275XJyxbb
Wed 02 Oct 15:21:28 BST 2019    206   233.50   XLON   19275XJyxba
Wed 02 Oct 15:20:48 BST 2019    671   233.10   CHIX   19275XJyx4l
Wed 02 Oct 15:20:48 BST 2019    671   233.10   CHIX   19275XJyx4k
Wed 02 Oct 15:20:48 BST 2019   1179   233.10   XLON   19275XJyx4j
Wed 02 Oct 15:20:48 BST 2019    636   233.10   XLON   19275XJyx4i
Wed 02 Oct 15:20:13 BST 2019    325   232.95   CHIX   19275XJyx0u
Wed 02 Oct 15:20:13 BST 2019   1005   232.95   CHIX   19275XJyx0t
Wed 02 Oct 15:20:13 BST 2019    459   232.95   CHIX   19275XJyx0s
Wed 02 Oct 15:20:13 BST 2019   1167   232.95   CHIX   19275XJyx0r
Wed 02 Oct 15:20:13 BST 2019    191   232.95   XLON   19275XJyx0q
Wed 02 Oct 15:20:13 BST 2019   2272   232.95   XLON   19275XJyx0p
Wed 02 Oct 15:20:13 BST 2019    456   232.95   XLON   19275XJyx0o
Wed 02 Oct 15:20:10 BST 2019   2443   233.00   XLON   19275XJyx01
Wed 02 Oct 15:20:10 BST 2019   1046   233.00   CHIX   19275XJyx02
Wed 02 Oct 15:20:08 BST 2019   1416   233.05   XLON   19275XJywz3
Wed 02 Oct 15:20:08 BST 2019     84   233.05   XLON   19275XJywz2
Wed 02 Oct 15:19:45 BST 2019   1637   232.95   CHIX   19275XJywvo
Wed 02 Oct 15:19:45 BST 2019   1000   232.95   CHIX   19275XJywvn
Wed 02 Oct 15:19:45 BST 2019   1235   232.95   XLON   19275XJywvm
Wed 02 Oct 15:19:45 BST 2019   2970   232.95   XLON   19275XJywvk
Wed 02 Oct 15:19:45 BST 2019    509   232.95   XLON   19275XJywvj
Wed 02 Oct 15:19:45 BST 2019   1488   232.95   CHIX   19275XJywvl
Wed 02 Oct 15:19:05 BST 2019    408   232.95   CHIX   19275XJywpi
Wed 02 Oct 15:18:42 BST 2019    797   232.95   CHIX   19275XJywmv
Wed 02 Oct 15:18:41 BST 2019   1793   232.95   XLON   19275XJywmu
Wed 02 Oct 15:18:22 BST 2019    575   232.75   CHIX   19275XJywlj
Wed 02 Oct 15:18:22 BST 2019    371   232.75   CHIX   19275XJywli
Wed 02 Oct 15:18:22 BST 2019    895   232.75   CHIX   19275XJywlh
Wed 02 Oct 15:18:22 BST 2019   2090   232.75   XLON   19275XJywlg
Wed 02 Oct 15:17:47 BST 2019    568   232.75   XLON   19275XJywh8
Wed 02 Oct 15:17:47 BST 2019    960   232.75   XLON   19275XJywh7
Wed 02 Oct 15:17:47 BST 2019    537   232.75   XLON   19275XJywh6
Wed 02 Oct 15:17:47 BST 2019    386   232.75   CHIX   19275XJywhb
Wed 02 Oct 15:17:47 BST 2019    672   232.75   CHIX   19275XJywha
Wed 02 Oct 15:17:47 BST 2019    679   232.75   CHIX   19275XJywh9
Wed 02 Oct 15:17:00 BST 2019    239   232.55   XLON   19275XJywc5
Wed 02 Oct 15:16:43 BST 2019    798   232.55   CHIX   19275XJyw9y
Wed 02 Oct 15:16:43 BST 2019   1802   232.55   XLON   19275XJyw9x
Wed 02 Oct 15:16:38 BST 2019    673   232.60   CHIX   19275XJyw8u
Wed 02 Oct 15:16:38 BST 2019    183   232.60   XLON   19275XJyw8g
Wed 02 Oct 15:16:38 BST 2019    811   232.60   XLON   19275XJyw8d
Wed 02 Oct 15:16:38 BST 2019    117   232.65   XLON   19275XJyw8b
Wed 02 Oct 15:16:38 BST 2019    100   232.65   XLON   19275XJyw8a
Wed 02 Oct 15:16:38 BST 2019    314   232.65   CHIX   19275XJyw8t
Wed 02 Oct 15:16:38 BST 2019    305   232.65   CHIX   19275XJyw8s
Wed 02 Oct 15:16:38 BST 2019    673   232.65   CHIX   19275XJyw8p
Wed 02 Oct 15:16:38 BST 2019    408   232.65   CHIX   19275XJyw8o
Wed 02 Oct 15:16:38 BST 2019    377   232.65   CHIX   19275XJyw8l
Wed 02 Oct 15:16:38 BST 2019    979   232.65   CHIX   19275XJyw8c
Wed 02 Oct 15:16:35 BST 2019     23   232.70   XLON   19275XJyw7v
Wed 02 Oct 15:16:33 BST 2019    528   232.70   XLON   19275XJyw7p
Wed 02 Oct 15:16:33 BST 2019    283   232.70   CHIX   19275XJyw7u
Wed 02 Oct 15:16:33 BST 2019    522   232.70   CHIX   19275XJyw7t
Wed 02 Oct 15:16:33 BST 2019    672   232.70   CHIX   19275XJyw7r
Wed 02 Oct 15:16:29 BST 2019    881   232.75   CHIX   19275XJyw6p
Wed 02 Oct 15:16:29 BST 2019    534   232.75   CHIX   19275XJyw6o
Wed 02 Oct 15:16:29 BST 2019   2060   232.75   XLON   19275XJyw6n
Wed 02 Oct 15:16:29 BST 2019    292   232.80   XLON   19275XJyw6j
Wed 02 Oct 15:16:29 BST 2019    915   232.80   CHIX   19275XJyw6i
Wed 02 Oct 15:16:29 BST 2019    672   232.80   CHIX   19275XJyw6h
Wed 02 Oct 15:16:29 BST 2019    672   232.80   CHIX   19275XJyw6g
Wed 02 Oct 15:16:29 BST 2019    597   232.80   XLON   19275XJyw6f
Wed 02 Oct 15:16:29 BST 2019    293   232.80   XLON   19275XJyw6e
Wed 02 Oct 15:16:29 BST 2019    184   232.80   XLON   19275XJyw6d
Wed 02 Oct 15:16:26 BST 2019   1500   232.85   XLON   19275XJyw5b
Wed 02 Oct 15:16:25 BST 2019   1500   232.85   XLON   19275XJyw54
Wed 02 Oct 15:16:25 BST 2019    276   232.85   CHIX   19275XJyw53
Wed 02 Oct 15:16:15 BST 2019    100   232.85   CHIX   19275XJyw4f
Wed 02 Oct 15:16:15 BST 2019   1000   232.85   CHIX   19275XJyw4e
Wed 02 Oct 15:16:06 BST 2019   1000   232.85   CHIX   19275XJyw3w
Wed 02 Oct 15:16:06 BST 2019   1200   232.85   XLON   19275XJyw3v
Wed 02 Oct 15:16:01 BST 2019   1026   232.85   XLON   19275XJyw2p
Wed 02 Oct 15:16:01 BST 2019    673   232.85   CHIX   19275XJyw2l
Wed 02 Oct 15:15:47 BST 2019    111   232.85   CHIX   19275XJyw0v
Wed 02 Oct 15:15:47 BST 2019   1500   232.85   XLON   19275XJyw0s
Wed 02 Oct 15:15:47 BST 2019    603   232.85   CHIX   19275XJyw0o
Wed 02 Oct 15:15:36 BST 2019   1500   232.80   XLON   19275XJyvy6
Wed 02 Oct 15:15:29 BST 2019    524   232.80   BATE   19275XJyvxc
Wed 02 Oct 15:15:16 BST 2019   1650   232.75   CHIX   19275XJyvvd
Wed 02 Oct 15:15:16 BST 2019   2228   232.70   XLON   19275XJyvva
Wed 02 Oct 15:15:16 BST 2019    311   232.70   CHIX   19275XJyvvc
Wed 02 Oct 15:15:16 BST 2019    953   232.70   CHIX   19275XJyvvb
Wed 02 Oct 15:15:04 BST 2019    429   232.65   XLON   19275XJyvtr
Wed 02 Oct 15:15:04 BST 2019    530   232.75   CHIX   19275XJyvtq
Wed 02 Oct 15:15:03 BST 2019    826   232.75   XLON   19275XJyvt5
Wed 02 Oct 15:14:39 BST 2019    225   232.65   XLON   19275XJyvpo
Wed 02 Oct 15:14:38 BST 2019    329   232.65   CHIX   19275XJyvpm
Wed 02 Oct 15:14:38 BST 2019    673   232.65   CHIX   19275XJyvpl
Wed 02 Oct 15:14:38 BST 2019    673   232.65   CHIX   19275XJyvpk
Wed 02 Oct 15:14:38 BST 2019    524   232.65   XLON   19275XJyvpj
Wed 02 Oct 15:14:38 BST 2019    496   232.65   XLON   19275XJyvpi
Wed 02 Oct 15:14:33 BST 2019     24   232.70   XLON   19275XJyvo9
Wed 02 Oct 15:14:29 BST 2019    672   232.75   CHIX   19275XJyvnc
Wed 02 Oct 15:14:29 BST 2019    644   232.75   XLON   19275XJyvnb
Wed 02 Oct 15:14:29 BST 2019    853   232.70   CHIX   19275XJyvna
Wed 02 Oct 15:14:29 BST 2019   1993   232.70   XLON   19275XJyvn9
Wed 02 Oct 15:14:28 BST 2019     26   232.75   XLON   19275XJyvn6
Wed 02 Oct 15:14:28 BST 2019   2306   232.75   XLON   19275XJyvn5
Wed 02 Oct 15:14:28 BST 2019    999   232.75   CHIX   19275XJyvn8
Wed 02 Oct 15:14:28 BST 2019    621   232.75   CHIX   19275XJyvn7
Wed 02 Oct 15:14:08 BST 2019   1500   232.75   XLON   19275XJyvl9
Wed 02 Oct 15:14:08 BST 2019    672   232.75   CHIX   19275XJyvl8
Wed 02 Oct 15:14:08 BST 2019    715   232.75   XLON   19275XJyvl7
Wed 02 Oct 15:13:37 BST 2019   1500   232.65   XLON   19275XJyvic
Wed 02 Oct 15:13:37 BST 2019   1650   232.65   CHIX   19275XJyvib
Wed 02 Oct 15:13:03 BST 2019    551   232.50   CHIX   19275XJyvdj
Wed 02 Oct 15:12:58 BST 2019    678   232.50   XLON   19275XJyvc8
Wed 02 Oct 15:12:58 BST 2019    673   232.50   CHIX   19275XJyvc6
Wed 02 Oct 15:12:58 BST 2019   1479   232.50   XLON   19275XJyvc4
Wed 02 Oct 15:12:56 BST 2019    516   232.60   CHIX   19275XJyvbz
Wed 02 Oct 15:12:48 BST 2019    285   232.55   CHIX   19275XJyvb5
Wed 02 Oct 15:12:48 BST 2019    875   232.55   CHIX   19275XJyvb0
Wed 02 Oct 15:12:47 BST 2019    111   232.65   XLON   19275XJyvar
Wed 02 Oct 15:12:47 BST 2019    186   232.65   XLON   19275XJyvaq
Wed 02 Oct 15:12:47 BST 2019    317   232.65   CHIX   19275XJyvat
Wed 02 Oct 15:12:47 BST 2019    888   232.65   CHIX   19275XJyvas
Wed 02 Oct 15:12:18 BST 2019    270   232.50   CHIX   19275XJyv7p
Wed 02 Oct 15:12:09 BST 2019    913   232.50   XLON   19275XJyv79
Wed 02 Oct 15:12:09 BST 2019   2601   232.50   XLON   19275XJyv73
Wed 02 Oct 15:12:09 BST 2019    973   232.50   CHIX   19275XJyv77
Wed 02 Oct 15:12:09 BST 2019    141   232.50   CHIX   19275XJyv74
Wed 02 Oct 15:11:54 BST 2019   1224   232.50   XLON   19275XJyv4x
Wed 02 Oct 15:11:54 BST 2019    673   232.50   CHIX   19275XJyv4w
Wed 02 Oct 15:11:54 BST 2019   1359   232.50   XLON   19275XJyv4v
Wed 02 Oct 15:11:51 BST 2019    879   232.55   CHIX   19275XJyv4p
Wed 02 Oct 15:11:51 BST 2019   2052   232.55   XLON   19275XJyv4o
Wed 02 Oct 15:11:39 BST 2019    371   232.60   BATE   19275XJyv3o
Wed 02 Oct 15:11:39 BST 2019   1770   232.60   CHIX   19275XJyv3n
Wed 02 Oct 15:11:39 BST 2019     88   232.60   XLON   19275XJyv3m
Wed 02 Oct 15:11:39 BST 2019   1296   232.60   XLON   19275XJyv3l
Wed 02 Oct 15:11:35 BST 2019    700   232.60   BATE   19275XJyv31
Wed 02 Oct 15:11:35 BST 2019    250   232.60   CHIX   19275XJyv33
Wed 02 Oct 15:11:35 BST 2019    700   232.60   CHIX   19275XJyv30
Wed 02 Oct 15:11:34 BST 2019   1500   232.65   XLON   19275XJyv2t
Wed 02 Oct 15:11:34 BST 2019   1500   232.65   XLON   19275XJyv2s
Wed 02 Oct 15:11:34 BST 2019   1500   232.65   XLON   19275XJyv2r
Wed 02 Oct 15:11:05 BST 2019    390   232.15   CHIX   19275XJyuz7
Wed 02 Oct 15:11:02 BST 2019    388   232.15   CHIX   19275XJyuyt
Wed 02 Oct 15:10:58 BST 2019   1500   232.15   XLON   19275XJyuxr
Wed 02 Oct 15:10:56 BST 2019   1500   232.15   XLON   19275XJyuxo
Wed 02 Oct 15:10:25 BST 2019    686   232.10   CHIX   19275XJyutr
Wed 02 Oct 15:10:25 BST 2019   1514   232.10   XLON   19275XJyutq
Wed 02 Oct 15:10:06 BST 2019    674   232.05   CHIX   19275XJyuqy
Wed 02 Oct 15:10:06 BST 2019    689   232.05   XLON   19275XJyuqx
Wed 02 Oct 15:10:05 BST 2019   1250   232.10   XLON   19275XJyuqo
Wed 02 Oct 15:10:05 BST 2019    650   232.10   XLON   19275XJyuqn
Wed 02 Oct 15:10:02 BST 2019   1246   232.10   XLON   19275XJyups
Wed 02 Oct 15:10:02 BST 2019   1500   232.10   XLON   19275XJyupr
Wed 02 Oct 15:10:02 BST 2019    231   232.10   XLON   19275XJyupp
Wed 02 Oct 15:10:02 BST 2019    269   232.10   CHIX   19275XJyupq
Wed 02 Oct 15:09:45 BST 2019   1034   232.10   XLON   19275XJyuou
Wed 02 Oct 15:09:45 BST 2019    186   232.10   XLON   19275XJyuoq
Wed 02 Oct 15:09:45 BST 2019    619   232.10   CHIX   19275XJyuop
Wed 02 Oct 15:09:42 BST 2019    462   232.10   XLON   19275XJyuoi
Wed 02 Oct 15:09:42 BST 2019    774   232.10   CHIX   19275XJyuoj
Wed 02 Oct 15:09:42 BST 2019   1244   232.10   XLON   19275XJyuoh
Wed 02 Oct 15:09:19 BST 2019    379   232.10   CHIX   19275XJyumh
Wed 02 Oct 15:09:07 BST 2019    953   232.00   XLON   19275XJyulv
Wed 02 Oct 15:09:07 BST 2019    621   232.00   CHIX   19275XJyulz
Wed 02 Oct 15:09:07 BST 2019    671   232.00   CHIX   19275XJyuly
Wed 02 Oct 15:09:07 BST 2019    674   232.00   CHIX   19275XJyulx
Wed 02 Oct 15:09:00 BST 2019    914   232.05   XLON   19275XJyul3
Wed 02 Oct 15:09:00 BST 2019    674   232.05   CHIX   19275XJyul5
Wed 02 Oct 15:09:00 BST 2019    901   232.05   CHIX   19275XJyul4
Wed 02 Oct 15:08:44 BST 2019    378   232.05   XLON   19275XJyujr
Wed 02 Oct 15:08:43 BST 2019    866   232.05   XLON   19275XJyujk
Wed 02 Oct 15:08:43 BST 2019    150   232.10   XLON   19275XJyujh
Wed 02 Oct 15:08:43 BST 2019   1500   232.10   XLON   19275XJyuje
Wed 02 Oct 15:08:43 BST 2019    427   232.05   CHIX   19275XJyujb
Wed 02 Oct 15:08:43 BST 2019    674   232.05   CHIX   19275XJyuj8
Wed 02 Oct 15:08:43 BST 2019    491   232.05   XLON   19275XJyuiw
Wed 02 Oct 15:08:43 BST 2019      8   232.05   XLON   19275XJyuj3
Wed 02 Oct 15:08:43 BST 2019    674   232.10   CHIX   19275XJyuiq
Wed 02 Oct 15:08:43 BST 2019      2   232.10   XLON   19275XJyuio
Wed 02 Oct 15:08:43 BST 2019    927   232.10   XLON   19275XJyuim
Wed 02 Oct 15:08:26 BST 2019   1500   232.10   XLON   19275XJyuh0
Wed 02 Oct 15:08:25 BST 2019    135   232.15   CHIX   19275XJyugv
Wed 02 Oct 15:08:25 BST 2019    700   232.15   CHIX   19275XJyugu
Wed 02 Oct 15:08:25 BST 2019   1365   232.10   XLON   19275XJyugt
Wed 02 Oct 15:08:25 BST 2019    815   232.10   CHIX   19275XJyugs
Wed 02 Oct 15:08:25 BST 2019   1291   232.10   XLON   19275XJyugr
Wed 02 Oct 15:08:25 BST 2019    612   232.10   XLON   19275XJyugq
Wed 02 Oct 15:08:22 BST 2019   1000   232.15   CHIX   19275XJyufr
Wed 02 Oct 15:08:21 BST 2019   1000   232.15   CHIX   19275XJyufl
Wed 02 Oct 15:08:06 BST 2019   1966   231.95   XLON   19275XJyubb
Wed 02 Oct 15:07:19 BST 2019    374   231.85   CHIX   19275XJyu4q
Wed 02 Oct 15:07:07 BST 2019   1170   231.80   XLON   19275XJyu3p
Wed 02 Oct 15:07:07 BST 2019    675   231.80   CHIX   19275XJyu3r
Wed 02 Oct 15:07:07 BST 2019    313   231.80   CHIX   19275XJyu3q
Wed 02 Oct 15:06:58 BST 2019    213   231.80   XLON   19275XJyu2t
Wed 02 Oct 15:06:10 BST 2019     59   231.50   XLON   19275XJytxd
Wed 02 Oct 15:06:04 BST 2019    676   231.50   CHIX   19275XJytvy
Wed 02 Oct 15:06:04 BST 2019    681   231.50   XLON   19275XJytvx
Wed 02 Oct 15:06:04 BST 2019    234   231.50   XLON   19275XJytvw
Wed 02 Oct 15:05:02 BST 2019   2032   231.10   XLON   19275XJytmk
Wed 02 Oct 15:05:02 BST 2019    869   231.10   CHIX   19275XJytmm
Wed 02 Oct 15:04:40 BST 2019   1257   231.00   CHIX   19275XJytjg
Wed 02 Oct 15:04:40 BST 2019   2938   231.00   XLON   19275XJytjf
Wed 02 Oct 15:04:31 BST 2019    581   230.90   XLON   19275XJytiv
Wed 02 Oct 15:04:31 BST 2019    760   230.90   XLON   19275XJytiu
Wed 02 Oct 15:04:30 BST 2019    353   230.95   CHIX   19275XJytis
Wed 02 Oct 15:04:30 BST 2019    678   230.95   CHIX   19275XJytir
Wed 02 Oct 15:04:30 BST 2019    827   230.95   XLON   19275XJytiq
Wed 02 Oct 15:04:28 BST 2019    677   231.00   CHIX   19275XJytil
Wed 02 Oct 15:04:28 BST 2019    677   231.00   CHIX   19275XJytij
Wed 02 Oct 15:04:28 BST 2019    805   231.00   CHIX   19275XJytii
Wed 02 Oct 15:04:28 BST 2019     74   231.00   XLON   19275XJytih
Wed 02 Oct 15:04:28 BST 2019    604   231.00   XLON   19275XJytig
Wed 02 Oct 15:04:28 BST 2019    241   231.00   XLON   19275XJytie
Wed 02 Oct 15:04:28 BST 2019     84   231.00   XLON   19275XJytic
Wed 02 Oct 15:04:28 BST 2019    387   231.00   XLON   19275XJytib
Wed 02 Oct 15:02:03 BST 2019     31   230.05   XLON   19275XJyt1x
Wed 02 Oct 15:02:03 BST 2019    407   230.05   XLON   19275XJyt1v
Wed 02 Oct 15:02:03 BST 2019     75   230.05   XLON   19275XJyt1w
Wed 02 Oct 15:02:03 BST 2019    152   230.05   XLON   19275XJyt1u
Wed 02 Oct 15:02:03 BST 2019    700   230.05   CHIX   19275XJyt1z
Wed 02 Oct 15:02:03 BST 2019    807   230.05   CHIX   19275XJyt1y
Wed 02 Oct 15:02:03 BST 2019   1633   230.05   XLON   19275XJyt1t
Wed 02 Oct 15:02:02 BST 2019   4156   230.10   XLON   19275XJyt1n
Wed 02 Oct 15:02:02 BST 2019   1778   230.10   CHIX   19275XJyt1o
Wed 02 Oct 15:01:53 BST 2019    345   230.10   CHIX   19275XJyt0z
Wed 02 Oct 15:01:53 BST 2019    680   230.10   CHIX   19275XJyt11
Wed 02 Oct 15:01:53 BST 2019    693   230.10   CHIX   19275XJyt0w
Wed 02 Oct 15:01:53 BST 2019    299   230.10   CHIX   19275XJyt0t
Wed 02 Oct 15:01:53 BST 2019   1281   230.10   CHIX   19275XJyt0q
Wed 02 Oct 15:01:53 BST 2019    736   230.10   CHIX   19275XJyt0n
Wed 02 Oct 15:01:53 BST 2019    673   230.10   XLON   19275XJyt0m
Wed 02 Oct 15:01:53 BST 2019    220   230.10   XLON   19275XJyt0l
Wed 02 Oct 15:01:53 BST 2019    178   230.10   XLON   19275XJyt0i
Wed 02 Oct 15:01:46 BST 2019   2271   230.15   XLON   19275XJyszx
Wed 02 Oct 15:01:46 BST 2019     85   230.15   XLON   19275XJyszy
Wed 02 Oct 15:01:46 BST 2019    568   230.15   XLON   19275XJyszw
Wed 02 Oct 15:01:46 BST 2019    972   230.15   CHIX   19275XJyt01
Wed 02 Oct 15:01:46 BST 2019    680   230.15   CHIX   19275XJyt00
Wed 02 Oct 15:01:46 BST 2019    925   230.15   CHIX   19275XJyszz
Wed 02 Oct 15:01:43 BST 2019   2411   230.20   XLON   19275XJyszc
Wed 02 Oct 15:01:43 BST 2019    529   230.20   CHIX   19275XJyszd
Wed 02 Oct 15:01:43 BST 2019   1032   230.20   CHIX   19275XJysze
Wed 02 Oct 15:01:29 BST 2019    905   230.20   CHIX   19275XJysya
Wed 02 Oct 15:01:29 BST 2019    462   230.20   CHIX   19275XJysyb
Wed 02 Oct 15:01:29 BST 2019   2116   230.20   XLON   19275XJysy8
Wed 02 Oct 15:01:19 BST 2019   2994   230.10   XLON   19275XJysx2
Wed 02 Oct 15:01:19 BST 2019    245   230.10   XLON   19275XJysx1
Wed 02 Oct 15:01:16 BST 2019    537   230.15   CHIX   19275XJysw8
Wed 02 Oct 15:01:05 BST 2019   1701   230.15   XLON   19275XJysu6
Wed 02 Oct 15:01:04 BST 2019    771   230.15   CHIX   19275XJysu3
Wed 02 Oct 15:01:04 BST 2019    461   230.15   CHIX   19275XJysu2
Wed 02 Oct 15:00:54 BST 2019    680   230.15   CHIX   19275XJysrx
Wed 02 Oct 15:00:54 BST 2019    922   230.15   CHIX   19275XJysry
Wed 02 Oct 15:00:54 BST 2019   1050   230.15   CHIX   19275XJysrw
Wed 02 Oct 15:00:50 BST 2019   1081   230.15   XLON   19275XJysqw
Wed 02 Oct 15:00:43 BST 2019     71   230.15   XLON   19275XJyspg
Wed 02 Oct 15:00:43 BST 2019   2451   230.15   XLON   19275XJyspc
Wed 02 Oct 15:00:42 BST 2019      1   230.20   XLON   19275XJysoz
Wed 02 Oct 15:00:39 BST 2019      1   230.20   XLON   19275XJysot
Wed 02 Oct 15:00:37 BST 2019      1   230.20   XLON   19275XJysoi
Wed 02 Oct 15:00:34 BST 2019      1   230.20   XLON   19275XJysnw
Wed 02 Oct 15:00:25 BST 2019    368   230.20   CHIX   19275XJysmz
Wed 02 Oct 15:00:25 BST 2019   1761   230.20   XLON   19275XJysmw
Wed 02 Oct 15:00:25 BST 2019    203   230.20   XLON   19275XJysmv
Wed 02 Oct 15:00:25 BST 2019    431   230.20   CHIX   19275XJysmy
Wed 02 Oct 15:00:25 BST 2019    512   230.20   CHIX   19275XJysmx
Wed 02 Oct 15:00:10 BST 2019    680   230.15   CHIX   19275XJysl3
Wed 02 Oct 15:00:10 BST 2019    481   230.15   XLON   19275XJyskz
Wed 02 Oct 15:00:01 BST 2019    680   230.20   CHIX   19275XJysk9
Wed 02 Oct 15:00:01 BST 2019    902   230.20   XLON   19275XJysk8
Wed 02 Oct 14:59:51 BST 2019    193   230.15   XLON   19275XJysi8
Wed 02 Oct 14:59:51 BST 2019    326   230.15   CHIX   19275XJysi9
Wed 02 Oct 14:59:51 BST 2019    396   230.15   CHIX   19275XJysic
Wed 02 Oct 14:59:51 BST 2019    692   230.15   CHIX   19275XJysib
Wed 02 Oct 14:59:38 BST 2019    931   230.15   XLON   19275XJysh8
Wed 02 Oct 14:59:38 BST 2019    342   230.15   CHIX   19275XJyshe
Wed 02 Oct 14:59:38 BST 2019     98   230.15   CHIX   19275XJyshc
Wed 02 Oct 14:59:38 BST 2019    582   230.15   CHIX   19275XJysh9
Wed 02 Oct 14:58:44 BST 2019   2738   230.05   XLON   19275XJysc8
Wed 02 Oct 14:58:44 BST 2019   1172   230.05   CHIX   19275XJysc9
Wed 02 Oct 14:58:18 BST 2019    680   230.00   CHIX   19275XJys9l
Wed 02 Oct 14:58:18 BST 2019    821   230.00   XLON   19275XJys9j
Wed 02 Oct 14:58:18 BST 2019   1189   230.00   CHIX   19275XJys9h
Wed 02 Oct 14:58:18 BST 2019   2780   230.00   XLON   19275XJys9d
Wed 02 Oct 14:58:07 BST 2019    802   230.05   XLON   19275XJys8g
Wed 02 Oct 14:58:07 BST 2019   1273   230.05   XLON   19275XJys8f
Wed 02 Oct 14:58:07 BST 2019   1298   230.05   XLON   19275XJys8e
Wed 02 Oct 14:58:07 BST 2019    680   230.05   CHIX   19275XJys8j
Wed 02 Oct 14:58:07 BST 2019    625   230.05   CHIX   19275XJys8k
Wed 02 Oct 14:58:07 BST 2019    680   230.05   CHIX   19275XJys8h
Wed 02 Oct 14:58:07 BST 2019    680   230.05   CHIX   19275XJys8i
Wed 02 Oct 14:57:57 BST 2019    400   230.10   CHIX   19275XJys6z
Wed 02 Oct 14:57:39 BST 2019    101   230.05   XLON   19275XJys62
Wed 02 Oct 14:57:39 BST 2019    680   230.05   CHIX   19275XJys5z
Wed 02 Oct 14:57:39 BST 2019    297   230.05   CHIX   19275XJys60
Wed 02 Oct 14:57:39 BST 2019    525   230.05   CHIX   19275XJys61
Wed 02 Oct 14:57:39 BST 2019    673   230.05   XLON   19275XJys5y
Wed 02 Oct 14:57:22 BST 2019    169   230.10   CHIX   19275XJys4y
Wed 02 Oct 14:57:22 BST 2019    764   230.10   CHIX   19275XJys4w
Wed 02 Oct 14:57:22 BST 2019    136   230.10   XLON   19275XJys4v
Wed 02 Oct 14:57:22 BST 2019   1685   230.10   XLON   19275XJys4u
Wed 02 Oct 14:57:22 BST 2019    875   230.15   CHIX   19275XJys4m
Wed 02 Oct 14:57:22 BST 2019   2041   230.15   XLON   19275XJys4l
Wed 02 Oct 14:56:24 BST 2019   1056   229.90   CHIX   19275XJyrsx
Wed 02 Oct 14:56:24 BST 2019    534   229.90   CHIX   19275XJyrt7
Wed 02 Oct 14:56:24 BST 2019    488   229.90   CHIX   19275XJyrt3
Wed 02 Oct 14:56:24 BST 2019    331   229.90   CHIX   19275XJyrt1
Wed 02 Oct 14:56:24 BST 2019     84   229.90   XLON   19275XJyrsv
Wed 02 Oct 14:56:24 BST 2019   2271   229.90   XLON   19275XJyrsu
Wed 02 Oct 14:56:21 BST 2019    198   229.90   XLON   19275XJyrs5
Wed 02 Oct 14:56:09 BST 2019   1690   229.95   XLON   19275XJyrq9
Wed 02 Oct 14:56:09 BST 2019    766   229.95   CHIX   19275XJyrqd
Wed 02 Oct 14:55:26 BST 2019    304   229.95   CHIX   19275XJyrjh
Wed 02 Oct 14:55:26 BST 2019    768   229.95   CHIX   19275XJyrje
Wed 02 Oct 14:55:26 BST 2019   1023   229.95   CHIX   19275XJyrjd
Wed 02 Oct 14:55:26 BST 2019    314   229.95   XLON   19275XJyrjc
Wed 02 Oct 14:55:26 BST 2019   2390   229.95   XLON   19275XJyrjb
Wed 02 Oct 14:55:01 BST 2019    763   230.00   CHIX   19275XJyrgt
Wed 02 Oct 14:55:01 BST 2019    898   230.00   CHIX   19275XJyrgs
Wed 02 Oct 14:55:01 BST 2019   2098   230.00   XLON   19275XJyrgr
Wed 02 Oct 14:53:58 BST 2019    374   229.80   CHIX   19275XJyr76
Wed 02 Oct 14:53:58 BST 2019   1493   229.80   CHIX   19275XJyr75
Wed 02 Oct 14:53:58 BST 2019    167   229.80   CHIX   19275XJyr74
Wed 02 Oct 14:53:58 BST 2019   1712   229.80   CHIX   19275XJyr73
Wed 02 Oct 14:53:58 BST 2019    100   229.80   XLON   19275XJyr72
Wed 02 Oct 14:53:58 BST 2019   4004   229.80   XLON   19275XJyr70
Wed 02 Oct 14:53:58 BST 2019   3881   229.80   XLON   19275XJyr71
Wed 02 Oct 14:53:13 BST 2019    656   229.95   XLON   19275XJyr0z
Wed 02 Oct 14:53:13 BST 2019    442   229.95   XLON   19275XJyr0y
Wed 02 Oct 14:53:13 BST 2019   1665   229.95   CHIX   19275XJyr10
Wed 02 Oct 14:53:13 BST 2019    626   229.95   CHIX   19275XJyr11
Wed 02 Oct 14:53:11 BST 2019   2796   229.95   XLON   19275XJyr0s
Wed 02 Oct 14:52:55 BST 2019    819   230.00   CHIX   19275XJyqza
Wed 02 Oct 14:52:55 BST 2019    752   230.00   CHIX   19275XJyqz8
Wed 02 Oct 14:52:55 BST 2019    374   230.00   CHIX   19275XJyqz5
Wed 02 Oct 14:52:55 BST 2019   1910   230.00   XLON   19275XJyqz2
Wed 02 Oct 14:52:22 BST 2019    795   230.05   CHIX   19275XJyquy
Wed 02 Oct 14:52:22 BST 2019    680   230.05   CHIX   19275XJyquw
Wed 02 Oct 14:52:22 BST 2019    782   230.05   CHIX   19275XJyqux
Wed 02 Oct 14:52:22 BST 2019    680   230.05   CHIX   19275XJyquv
Wed 02 Oct 14:52:22 BST 2019    625   230.05   XLON   19275XJyquu
Wed 02 Oct 14:52:22 BST 2019    230   230.05   XLON   19275XJyqut
Wed 02 Oct 14:52:22 BST 2019    871   230.05   XLON   19275XJyqus
Wed 02 Oct 14:52:22 BST 2019    950   230.05   XLON   19275XJyqur
Wed 02 Oct 14:52:18 BST 2019     63   230.05   XLON   19275XJyqua
Wed 02 Oct 14:52:18 BST 2019    837   230.05   XLON   19275XJyqu9
Wed 02 Oct 14:52:14 BST 2019    340   230.10   CHIX   19275XJyqtq
Wed 02 Oct 14:52:14 BST 2019    870   230.10   CHIX   19275XJyqto
Wed 02 Oct 14:51:53 BST 2019   2031   230.10   XLON   19275XJyqs7
Wed 02 Oct 14:51:52 BST 2019    317   230.15   CHIX   19275XJyqs5
Wed 02 Oct 14:51:52 BST 2019   1381   230.15   CHIX   19275XJyqs4
Wed 02 Oct 14:51:51 BST 2019   3230   230.15   XLON   19275XJyqs1
Wed 02 Oct 14:51:50 BST 2019    680   230.20   CHIX   19275XJyqrl
Wed 02 Oct 14:51:50 BST 2019    495   230.20   CHIX   19275XJyqrm
Wed 02 Oct 14:51:46 BST 2019    140   230.20   XLON   19275XJyqqw
Wed 02 Oct 14:51:46 BST 2019    471   230.20   XLON   19275XJyqqx
Wed 02 Oct 14:51:46 BST 2019    839   230.20   XLON   19275XJyqqv
Wed 02 Oct 14:51:41 BST 2019    738   230.20   XLON   19275XJyqq7
Wed 02 Oct 14:51:41 BST 2019    140   230.20   XLON   19275XJyqq6
Wed 02 Oct 14:51:41 BST 2019   1330   230.20   XLON   19275XJyqq4
Wed 02 Oct 14:51:41 BST 2019   1041   230.20   XLON   19275XJyqq3
Wed 02 Oct 14:51:41 BST 2019    540   230.20   CHIX   19275XJyqqa
Wed 02 Oct 14:51:41 BST 2019    529   230.20   CHIX   19275XJyqq9
Wed 02 Oct 14:51:41 BST 2019   1014   230.20   CHIX   19275XJyqq8
Wed 02 Oct 14:51:40 BST 2019     30   230.25   XLON   19275XJyqpw
Wed 02 Oct 14:51:12 BST 2019    194   230.25   XLON   19275XJyqnm
Wed 02 Oct 14:51:12 BST 2019    680   230.25   CHIX   19275XJyqnl
Wed 02 Oct 14:51:12 BST 2019    547   230.25   CHIX   19275XJyqnj
Wed 02 Oct 14:51:12 BST 2019    477   230.25   CHIX   19275XJyqnh
Wed 02 Oct 14:51:12 BST 2019    268   230.25   CHIX   19275XJyqne
Wed 02 Oct 14:51:12 BST 2019    541   230.25   CHIX   19275XJyqnb
Wed 02 Oct 14:51:12 BST 2019     83   230.25   XLON   19275XJyqn8
Wed 02 Oct 14:51:12 BST 2019    502   230.25   XLON   19275XJyqn9
Wed 02 Oct 14:51:11 BST 2019   1746   230.30   XLON   19275XJyqmp
Wed 02 Oct 14:51:11 BST 2019    792   230.30   CHIX   19275XJyqmq
Wed 02 Oct 14:50:57 BST 2019    398   230.30   CHIX   19275XJyqkl
Wed 02 Oct 14:50:43 BST 2019    679   230.30   XLON   19275XJyqih
Wed 02 Oct 14:50:43 BST 2019   1224   230.30   XLON   19275XJyqif
Wed 02 Oct 14:50:24 BST 2019    530   230.25   CHIX   19275XJyqey
Wed 02 Oct 14:50:19 BST 2019   1223   230.25   XLON   19275XJyqds
Wed 02 Oct 14:50:19 BST 2019    951   230.25   CHIX   19275XJyqdm
Wed 02 Oct 14:50:19 BST 2019    295   230.25   CHIX   19275XJyqdv
Wed 02 Oct 14:50:19 BST 2019    680   230.25   CHIX   19275XJyqdu
Wed 02 Oct 14:50:19 BST 2019    557   230.25   CHIX   19275XJyqdr
Wed 02 Oct 14:50:15 BST 2019   1487   230.30   XLON   19275XJyqcz
Wed 02 Oct 14:50:15 BST 2019    193   230.30   XLON   19275XJyqd2
Wed 02 Oct 14:50:15 BST 2019    679   230.30   CHIX   19275XJyqd3
Wed 02 Oct 14:50:06 BST 2019    679   230.30   CHIX   19275XJyqbt
Wed 02 Oct 14:50:06 BST 2019    924   230.30   CHIX   19275XJyqbs
Wed 02 Oct 14:50:06 BST 2019    641   230.30   XLON   19275XJyqbq
Wed 02 Oct 14:49:43 BST 2019    523   230.30   XLON   19275XJyq8q
Wed 02 Oct 14:49:43 BST 2019    235   230.30   XLON   19275XJyq8p
Wed 02 Oct 14:49:41 BST 2019     71   230.30   CHIX   19275XJyq8l
Wed 02 Oct 14:49:12 BST 2019   1027   230.20   XLON   19275XJyq0x
Wed 02 Oct 14:49:12 BST 2019     45   230.20   XLON   19275XJyq11
Wed 02 Oct 14:49:12 BST 2019    496   230.20   XLON   19275XJyq10
Wed 02 Oct 14:49:12 BST 2019    680   230.20   CHIX   19275XJyq13
Wed 02 Oct 14:49:12 BST 2019    680   230.20   CHIX   19275XJyq12
Wed 02 Oct 14:48:24 BST 2019    128   230.10   XLON   19275XJypuv
Wed 02 Oct 14:48:24 BST 2019   4339   230.10   XLON   19275XJypuu
Wed 02 Oct 14:48:24 BST 2019    613   230.10   CHIX   19275XJypuz
Wed 02 Oct 14:48:24 BST 2019   1033   230.10   CHIX   19275XJypux
Wed 02 Oct 14:48:24 BST 2019   1855   230.10   CHIX   19275XJypuw
Wed 02 Oct 14:48:19 BST 2019    389   230.15   CHIX   19275XJypu8
Wed 02 Oct 14:48:12 BST 2019    575   230.15   CHIX   19275XJyptp
Wed 02 Oct 14:48:04 BST 2019   1325   230.15   XLON   19275XJypsc
Wed 02 Oct 14:48:04 BST 2019    680   230.15   CHIX   19275XJypsf
Wed 02 Oct 14:47:32 BST 2019    886   230.05   CHIX   19275XJypov
Wed 02 Oct 14:46:31 BST 2019   1958   229.90   CHIX   19275XJypg8
Wed 02 Oct 14:46:31 BST 2019   4578   229.90   XLON   19275XJypg7
Wed 02 Oct 14:45:52 BST 2019   1639   230.00   XLON   19275XJypc8
Wed 02 Oct 14:45:52 BST 2019   3878   230.00   XLON   19275XJypc7
Wed 02 Oct 14:45:52 BST 2019   1659   230.00   CHIX   19275XJypc9
Wed 02 Oct 14:45:52 BST 2019    333   230.00   CHIX   19275XJypcb
Wed 02 Oct 14:45:52 BST 2019    743   230.00   CHIX   19275XJypca
Wed 02 Oct 14:45:47 BST 2019   2459   230.05   XLON   19275XJypbi
Wed 02 Oct 14:45:47 BST 2019     71   230.05   XLON   19275XJypbj
Wed 02 Oct 14:45:47 BST 2019   2196   230.05   XLON   19275XJypbh
Wed 02 Oct 14:45:47 BST 2019    466   230.05   CHIX   19275XJypbm
Wed 02 Oct 14:45:47 BST 2019    940   230.05   CHIX   19275XJypbk
Wed 02 Oct 14:45:47 BST 2019   1052   230.05   CHIX   19275XJypbl
Wed 02 Oct 14:45:25 BST 2019    786   230.10   CHIX   19275XJypa8
Wed 02 Oct 14:45:07 BST 2019    565   230.00   CHIX   19275XJyp7x
Wed 02 Oct 14:45:07 BST 2019    680   230.00   CHIX   19275XJyp7u
Wed 02 Oct 14:45:07 BST 2019    636   230.00   XLON   19275XJyp7j
Wed 02 Oct 14:45:00 BST 2019    680   230.10   CHIX   19275XJyp65
Wed 02 Oct 14:45:00 BST 2019    696   230.10   XLON   19275XJyp5x
Wed 02 Oct 14:45:00 BST 2019   1675   230.10   XLON   19275XJyp5u
Wed 02 Oct 14:45:00 BST 2019    941   230.10   CHIX   19275XJyp61
Wed 02 Oct 14:45:00 BST 2019    759   230.10   CHIX   19275XJyp60
Wed 02 Oct 14:44:57 BST 2019    764   230.15   CHIX   19275XJyp5f
Wed 02 Oct 14:44:57 BST 2019     961   230.15   CHIX   19275XJyp5g
Wed 02 Oct 14:44:57 BST 2019    1684   230.15   XLON   19275XJyp5d
Wed 02 Oct 14:44:57 BST 2019      45   230.15   XLON   19275XJyp5e
Wed 02 Oct 14:44:50 BST 2019      60   230.20   XLON   19275XJyp55
Wed 02 Oct 14:44:50 BST 2019     467   230.20   CHIX   19275XJyp56
Wed 02 Oct 14:43:05 BST 2019    1261   229.90   XLON   19275XJyotw
Wed 02 Oct 14:42:09 BST 2019    6330   229.90   CHIX   19275XJyooj
Wed 02 Oct 14:42:09 BST 2019    9410   229.90   XLON   19275XJyooi
Wed 02 Oct 14:42:08 BST 2019    5400   229.90   XLON   19275XJyoo9
Wed 02 Oct 14:41:56 BST 2019     383   229.95   CHIX   19275XJyon2
Wed 02 Oct 14:41:56 BST 2019     865   229.95   CHIX   19275XJyon1
Wed 02 Oct 14:41:56 BST 2019    2022   229.95   XLON   19275XJyomz
Wed 02 Oct 14:41:56 BST 2019       9   229.95   XLON   19275XJyon0
Wed 02 Oct 14:41:11 BST 2019    1748   229.75   XLON   19275XJyohk
Wed 02 Oct 14:41:11 BST 2019    1374   229.75   XLON   19275XJyohi
Wed 02 Oct 14:41:11 BST 2019     681   229.75   CHIX   19275XJyohl
Wed 02 Oct 14:41:11 BST 2019     792   229.75   CHIX   19275XJyohm
Wed 02 Oct 14:39:31 BST 2019    1769   229.55   XLON   19275XJyo5o
Wed 02 Oct 14:38:33 BST 2019    4065   229.65   CHIX   19275XJynvp
Wed 02 Oct 14:38:33 BST 2019   12320   229.65   XLON   19275XJynvo
Wed 02 Oct 14:38:33 BST 2019    1226   229.65   XLON   19275XJynvn
Wed 02 Oct 14:38:32 BST 2019     182   229.65   XLON   19275XJynuh
Wed 02 Oct 14:38:32 BST 2019     277   229.70   CHIX   19275XJynue
Wed 02 Oct 14:38:32 BST 2019    1837   229.70   CHIX   19275XJynuc
Wed 02 Oct 14:38:32 BST 2019    6174   229.70   XLON   19275XJynty
Wed 02 Oct 14:38:32 BST 2019     526   229.70   CHIX   19275XJynu8
Wed 02 Oct 14:38:31 BST 2019    1487   229.80   XLON   19275XJynsl
Wed 02 Oct 14:38:31 BST 2019     681   229.80   CHIX   19275XJynsn
Wed 02 Oct 14:38:31 BST 2019     514   229.80   CHIX   19275XJynsm
Wed 02 Oct 14:38:26 BST 2019     897   229.90   CHIX   19275XJynro
Wed 02 Oct 14:38:26 BST 2019    2097   229.90   XLON   19275XJynrn
Wed 02 Oct 14:37:43 BST 2019     680   229.95   CHIX   19275XJynmg
Wed 02 Oct 14:37:43 BST 2019     491   229.95   XLON   19275XJynmf
Wed 02 Oct 14:37:32 BST 2019    1075   230.00   CHIX   19275XJynla
Wed 02 Oct 14:37:32 BST 2019    2513   230.00   XLON   19275XJynl9
Wed 02 Oct 14:37:15 BST 2019    4381   230.10   XLON   19275XJynhz
Wed 02 Oct 14:37:15 BST 2019    1873   230.10   CHIX   19275XJyni0
Wed 02 Oct 14:37:09 BST 2019    1947   230.15   XLON   19275XJynh9
Wed 02 Oct 14:37:09 BST 2019    1816   230.15   XLON   19275XJynh8
Wed 02 Oct 14:37:09 BST 2019    1609   230.15   CHIX   19275XJynha
Wed 02 Oct 14:36:09 BST 2019     997   230.00   CHIX   19275XJyn8n
Wed 02 Oct 14:35:20 BST 2019     132   229.60   XLON   19275XJymzf
Wed 02 Oct 14:34:57 BST 2019     918   229.70   CHIX   19275XJymu7
Wed 02 Oct 14:34:57 BST 2019    2145   229.70   XLON   19275XJymu6
Wed 02 Oct 14:34:08 BST 2019    1232   229.80   CHIX   19275XJymn4
Wed 02 Oct 14:34:08 BST 2019     210   229.80   XLON   19275XJymn2
Wed 02 Oct 14:34:08 BST 2019    2668   229.80   XLON   19275XJymn0
Wed 02 Oct 14:34:04 BST 2019     681   229.85   CHIX   19275XJymm3
Wed 02 Oct 14:34:04 BST 2019    1047   229.85   XLON   19275XJymm2
Wed 02 Oct 14:34:04 BST 2019    8564   229.90   XLON   19275XJymlw
Wed 02 Oct 14:34:04 BST 2019    1861   229.90   CHIX   19275XJymm1
Wed 02 Oct 14:34:04 BST 2019    1800   229.90   CHIX   19275XJymlz
Wed 02 Oct 14:34:04 BST 2019   1893   229.95   XLON   19275XJymlq
Wed 02 Oct 14:34:04 BST 2019    811   229.95   CHIX   19275XJymlr
Wed 02 Oct 14:33:53 BST 2019    680   230.05   CHIX   19275XJymki
Wed 02 Oct 14:33:53 BST 2019    964   230.05   CHIX   19275XJymkh
Wed 02 Oct 14:33:53 BST 2019   2253   230.05   XLON   19275XJymkg
Wed 02 Oct 14:33:53 BST 2019    800   230.05   XLON   19275XJymkd
Wed 02 Oct 14:33:52 BST 2019   1393   230.10   XLON   19275XJymjv
Wed 02 Oct 14:33:52 BST 2019    228   230.10   XLON   19275XJymjr
Wed 02 Oct 14:33:52 BST 2019     31   230.10   XLON   19275XJymjs
Wed 02 Oct 14:33:52 BST 2019   2957   230.10   XLON   19275XJymjq
Wed 02 Oct 14:33:52 BST 2019   1363   230.10   CHIX   19275XJymjx
Wed 02 Oct 14:33:52 BST 2019    680   230.10   CHIX   19275XJymjy
Wed 02 Oct 14:33:49 BST 2019    299   230.15   CHIX   19275XJymjf
Wed 02 Oct 14:33:49 BST 2019    680   230.15   CHIX   19275XJymjd
Wed 02 Oct 14:33:49 BST 2019    680   230.15   CHIX   19275XJymje
Wed 02 Oct 14:33:49 BST 2019   1113   230.15   XLON   19275XJymjb
Wed 02 Oct 14:33:49 BST 2019   1211   230.15   XLON   19275XJymjc
Wed 02 Oct 14:33:41 BST 2019    122   230.20   CHIX   19275XJymiu
Wed 02 Oct 14:33:41 BST 2019    680   230.20   CHIX   19275XJymiv
Wed 02 Oct 14:33:41 BST 2019   1231   230.20   XLON   19275XJymis
Wed 02 Oct 14:33:41 BST 2019   2249   230.20   XLON   19275XJymir
Wed 02 Oct 14:33:41 BST 2019    841   230.20   CHIX   19275XJymit
Wed 02 Oct 14:33:09 BST 2019    680   230.15   CHIX   19275XJymfs
Wed 02 Oct 14:33:09 BST 2019   1051   230.15   XLON   19275XJymfp
Wed 02 Oct 14:32:53 BST 2019     40   230.10   XLON   19275XJymdj
Wed 02 Oct 14:32:43 BST 2019   1049   230.05   CHIX   19275XJymb9
Wed 02 Oct 14:32:36 BST 2019    726   230.05   CHIX   19275XJymao
Wed 02 Oct 14:32:36 BST 2019   2452   230.05   XLON   19275XJymam
Wed 02 Oct 14:32:36 BST 2019    230   230.05   XLON   19275XJyman
Wed 02 Oct 14:31:59 BST 2019    909   230.15   CHIX   19275XJym4p
Wed 02 Oct 14:31:59 BST 2019    160   230.20   CHIX   19275XJym4o
Wed 02 Oct 14:31:59 BST 2019    520   230.20   CHIX   19275XJym4n
Wed 02 Oct 14:31:59 BST 2019   1462   230.20   XLON   19275XJym4l
Wed 02 Oct 14:31:59 BST 2019   2125   230.15   XLON   19275XJym4m
Wed 02 Oct 14:31:31 BST 2019    217   230.30   XLON   19275XJym1l
Wed 02 Oct 14:31:31 BST 2019   1860   230.35   XLON   19275XJym1e
Wed 02 Oct 14:31:31 BST 2019   1632   230.35   CHIX   19275XJym1f
Wed 02 Oct 14:31:31 BST 2019   1955   230.35   XLON   19275XJym1d
Wed 02 Oct 14:30:43 BST 2019    699   230.30   CHIX   19275XJyltv
Wed 02 Oct 14:30:43 BST 2019   1543   230.30   XLON   19275XJyltu
Wed 02 Oct 14:30:10 BST 2019    663   230.10   XLON   19275XJyll7
Wed 02 Oct 14:30:10 BST 2019    606   230.10   XLON   19275XJyll6
Wed 02 Oct 14:30:10 BST 2019    680   230.10   CHIX   19275XJyll0
Wed 02 Oct 14:30:10 BST 2019    680   230.10   CHIX   19275XJylkz
Wed 02 Oct 14:29:48 BST 2019     85   230.15   XLON   19275XJylc6
Wed 02 Oct 14:29:48 BST 2019   1410   230.15   XLON   19275XJylc4
Wed 02 Oct 14:29:48 BST 2019    492   230.15   XLON   19275XJylc5
Wed 02 Oct 14:29:48 BST 2019   2621   230.15   XLON   19275XJylc3
Wed 02 Oct 14:29:48 BST 2019   1121   230.15   CHIX   19275XJylc8
Wed 02 Oct 14:29:48 BST 2019    680   230.15   CHIX   19275XJylc9
Wed 02 Oct 14:29:48 BST 2019    270   230.15   CHIX   19275XJylc7
Wed 02 Oct 14:29:48 BST 2019    680   230.15   CHIX   19275XJylca
Wed 02 Oct 14:29:48 BST 2019     63   230.20   XLON   19275XJylc0
Wed 02 Oct 14:29:48 BST 2019   6639   230.20   XLON   19275XJylbz
Wed 02 Oct 14:29:48 BST 2019   2402   230.20   CHIX   19275XJylc2
Wed 02 Oct 14:29:48 BST 2019    437   230.20   CHIX   19275XJylc1
Wed 02 Oct 14:29:29 BST 2019    122   230.25   XLON   19275XJyl93
Wed 02 Oct 14:28:50 BST 2019   2122   230.25   XLON   19275XJyl5j
Wed 02 Oct 14:28:50 BST 2019    138   230.25   XLON   19275XJyl5i
Wed 02 Oct 14:28:50 BST 2019    467   230.25   CHIX   19275XJyl5l
Wed 02 Oct 14:28:50 BST 2019    908   230.25   CHIX   19275XJyl5k
Wed 02 Oct 14:28:50 BST 2019    260   230.30   XLON   19275XJyl5f
Wed 02 Oct 14:28:50 BST 2019     24   230.30   XLON   19275XJyl5d
Wed 02 Oct 14:28:50 BST 2019   2678   230.30   XLON   19275XJyl5e
Wed 02 Oct 14:28:50 BST 2019   3396   230.30   XLON   19275XJyl5c
Wed 02 Oct 14:28:50 BST 2019   1147   230.30   CHIX   19275XJyl5h
Wed 02 Oct 14:28:50 BST 2019   1452   230.30   CHIX   19275XJyl5g
Wed 02 Oct 14:28:41 BST 2019    679   230.35   CHIX   19275XJyl4b
Wed 02 Oct 14:28:41 BST 2019    585   230.35   XLON   19275XJyl4a
Wed 02 Oct 14:28:28 BST 2019   1062   230.33   CHIX   19275XJyl39
Wed 02 Oct 14:28:05 BST 2019    395   230.35   CHIX   19275XJyl0t
Wed 02 Oct 14:27:38 BST 2019   1627   230.35   XLON   19275XJykxn
Wed 02 Oct 14:27:38 BST 2019    738   230.35   CHIX   19275XJykxo
Wed 02 Oct 14:27:22 BST 2019    535   230.35   CHIX   19275XJykuc
Wed 02 Oct 14:26:41 BST 2019    679   230.30   CHIX   19275XJykqh
Wed 02 Oct 14:26:41 BST 2019   1402   230.30   XLON   19275XJykqg
Wed 02 Oct 14:26:27 BST 2019   1358   230.35   XLON   19275XJykp4
Wed 02 Oct 14:26:27 BST 2019   1141   230.35   XLON   19275XJykp3
Wed 02 Oct 14:26:27 BST 2019    679   230.35   CHIX   19275XJykp6
Wed 02 Oct 14:26:27 BST 2019    679   230.35   CHIX   19275XJykp5
Wed 02 Oct 14:24:13 BST 2019    680   230.05   CHIX   19275XJykb0
Wed 02 Oct 14:24:13 BST 2019   1363   230.05   XLON   19275XJykaz
Wed 02 Oct 14:23:15 BST 2019   5147   230.15   XLON   19275XJyk56
Wed 02 Oct 14:23:15 BST 2019    488   230.15   CHIX   19275XJyk5m
Wed 02 Oct 14:23:15 BST 2019    279   230.15   CHIX   19275XJyk5i
Wed 02 Oct 14:23:15 BST 2019   2201   230.15   CHIX   19275XJyk5c
Wed 02 Oct 14:23:06 BST 2019    658   230.20   CHIX   19275XJyk44
Wed 02 Oct 14:23:06 BST 2019    894   230.20   CHIX   19275XJyk41
Wed 02 Oct 14:22:55 BST 2019   2090   230.20   XLON   19275XJyk2n
Wed 02 Oct 14:21:56 BST 2019    680   230.20   CHIX   19275XJyjzo
Wed 02 Oct 14:21:56 BST 2019    556   230.20   CHIX   19275XJyjzm
Wed 02 Oct 14:21:56 BST 2019    680   230.20   CHIX   19275XJyjzn
Wed 02 Oct 14:21:56 BST 2019    680   230.20   CHIX   19275XJyjzl
Wed 02 Oct 14:21:56 BST 2019    965   230.20   XLON   19275XJyjzk
Wed 02 Oct 14:21:56 BST 2019   1008   230.20   XLON   19275XJyjzi
Wed 02 Oct 14:21:56 BST 2019    838   230.20   XLON   19275XJyjzj
Wed 02 Oct 14:21:05 BST 2019   1094   230.25   CHIX   19275XJyjvg
Wed 02 Oct 14:21:05 BST 2019   2556   230.25   XLON   19275XJyjvf
Wed 02 Oct 14:20:44 BST 2019   3149   230.25   XLON   19275XJyjtu
Wed 02 Oct 14:20:44 BST 2019   1348   230.25   CHIX   19275XJyjtv
Wed 02 Oct 14:17:57 BST 2019   2396   229.95   CHIX   19275XJyjgv
Wed 02 Oct 14:17:57 BST 2019   5602   229.95   XLON   19275XJyjgu
Wed 02 Oct 14:17:57 BST 2019    374   230.00   CHIX   19275XJyjgt
Wed 02 Oct 14:17:57 BST 2019    396   230.00   CHIX   19275XJyjgr
Wed 02 Oct 14:17:57 BST 2019    428   230.00   CHIX   19275XJyjgs
Wed 02 Oct 14:17:57 BST 2019   2216   230.00   CHIX   19275XJyjgq
Wed 02 Oct 14:17:57 BST 2019   5182   230.00   XLON   19275XJyjgp
Wed 02 Oct 14:16:01 BST 2019   1031   230.00   CHIX   19275XJyj8p
Wed 02 Oct 14:16:01 BST 2019   2410   230.00   XLON   19275XJyj8n
Wed 02 Oct 14:13:38 BST 2019   8358   230.00   XLON   19275XJyiwp
Wed 02 Oct 14:13:38 BST 2019   3574   230.00   CHIX   19275XJyiwr
Wed 02 Oct 14:13:38 BST 2019    763   230.05   CHIX   19275XJyiwq
Wed 02 Oct 14:13:22 BST 2019    730   230.10   CHIX   19275XJyiv8
Wed 02 Oct 14:13:22 BST 2019   1611   230.10   XLON   19275XJyiv7
Wed 02 Oct 14:12:38 BST 2019    169   230.15   XLON   19275XJyirh
Wed 02 Oct 14:12:38 BST 2019   2168   230.15   XLON   19275XJyiri
Wed 02 Oct 14:12:38 BST 2019   2503   230.15   XLON   19275XJyirf
Wed 02 Oct 14:12:38 BST 2019     29   230.15   XLON   19275XJyirg
Wed 02 Oct 14:12:38 BST 2019    929   230.15   CHIX   19275XJyirn
Wed 02 Oct 14:12:38 BST 2019    984   230.15   CHIX   19275XJyirl
Wed 02 Oct 14:12:38 BST 2019    343   230.15   CHIX   19275XJyirm
Wed 02 Oct 14:12:38 BST 2019   1072   230.15   CHIX   19275XJyirj
Wed 02 Oct 14:12:38 BST 2019    364   230.15   CHIX   19275XJyirk
Wed 02 Oct 14:12:27 BST 2019   2265   230.20   XLON   19275XJyir3
Wed 02 Oct 14:12:27 BST 2019   1326   230.20   CHIX   19275XJyir4
Wed 02 Oct 14:12:27 BST 2019    439   230.20   CHIX   19275XJyir5
Wed 02 Oct 14:12:13 BST 2019    700   230.25   CHIX   19275XJyiqj
Wed 02 Oct 14:11:31 BST 2019    836   230.20   XLON   19275XJyimc
Wed 02 Oct 14:11:30 BST 2019    887   230.25   CHIX   19275XJyim9
Wed 02 Oct 14:11:30 BST 2019   2072   230.25   XLON   19275XJyim8
Wed 02 Oct 14:10:59 BST 2019    697   230.25   XLON   19275XJyihk
Wed 02 Oct 14:10:59 BST 2019   1465   230.23   CHIX   19275XJyihj
Wed 02 Oct 14:10:59 BST 2019   1500   230.25   XLON   19275XJyihi
Wed 02 Oct 14:10:36 BST 2019   1593   230.30   CHIX   19275XJyidf
Wed 02 Oct 14:10:36 BST 2019   3726   230.30   XLON   19275XJyide
Wed 02 Oct 14:10:30 BST 2019    679   230.35   CHIX   19275XJyic4
Wed 02 Oct 14:10:30 BST 2019    471   230.35   XLON   19275XJyic3
Wed 02 Oct 14:10:30 BST 2019   1500   230.40   XLON   19275XJyic1
Wed 02 Oct 14:10:30 BST 2019    850   230.40   XLON   19275XJyic2
Wed 02 Oct 14:10:30 BST 2019   1500   230.35   XLON   19275XJyic0
Wed 02 Oct 14:10:30 BST 2019   2439   230.35   XLON   19275XJyibw
Wed 02 Oct 14:10:30 BST 2019   1203   230.35   CHIX   19275XJyibz
Wed 02 Oct 14:10:30 BST 2019    909   230.35   CHIX   19275XJyiby
Wed 02 Oct 14:10:30 BST 2019    371   230.35   XLON   19275XJyibu
Wed 02 Oct 14:10:13 BST 2019     30   230.35   XLON   19275XJyiam
Wed 02 Oct 14:09:38 BST 2019    889   230.20   CHIX   19275XJyi69
Wed 02 Oct 14:09:13 BST 2019     50   230.20   XLON   19275XJyi4i
Wed 02 Oct 14:09:07 BST 2019    522   230.20   CHIX   19275XJyi43
Wed 02 Oct 14:08:58 BST 2019    721   230.20   CHIX   19275XJyi2n
Wed 02 Oct 14:08:41 BST 2019    400   230.20   CHIX   19275XJyi1j
Wed 02 Oct 14:08:30 BST 2019    281   230.20   CHIX   19275XJyhzq
Wed 02 Oct 14:07:16 BST 2019    774   230.20   CHIX   19275XJyhr0
Wed 02 Oct 14:07:16 BST 2019   1706   230.20   XLON   19275XJyhqz
Wed 02 Oct 14:07:12 BST 2019    806   230.25   CHIX   19275XJyhqb
Wed 02 Oct 14:07:12 BST 2019    704   230.25   CHIX   19275XJyhqc
Wed 02 Oct 14:07:12 BST 2019   1808   230.25   XLON   19275XJyhq5
Wed 02 Oct 14:06:00 BST 2019   1518   230.10   XLON   19275XJyhkm
Wed 02 Oct 14:06:00 BST 2019    688   230.10   CHIX   19275XJyhkn
Wed 02 Oct 14:05:54 BST 2019    791   230.15   CHIX   19275XJyhje
Wed 02 Oct 14:05:54 BST 2019    680   230.15   CHIX   19275XJyhjc
Wed 02 Oct 14:05:54 BST 2019    680   230.15   CHIX   19275XJyhjd
Wed 02 Oct 14:05:54 BST 2019    918   230.15   XLON   19275XJyhja
Wed 02 Oct 14:05:54 BST 2019   1344   230.15   XLON   19275XJyhjb
Wed 02 Oct 14:05:32 BST 2019    854   230.20   CHIX   19275XJyhgo
Wed 02 Oct 14:05:17 BST 2019    210   230.20   XLON   19275XJyhfq
Wed 02 Oct 14:05:17 BST 2019      9   230.20   XLON   19275XJyhfr
Wed 02 Oct 14:04:50 BST 2019   1995   230.20   XLON   19275XJyhde
Wed 02 Oct 14:04:13 BST 2019   4047   230.30   XLON   19275XJyh86
Wed 02 Oct 14:04:13 BST 2019    938   230.30   CHIX   19275XJyh87
Wed 02 Oct 14:04:13 BST 2019   1731   230.30   CHIX   19275XJyh88
Wed 02 Oct 14:04:10 BST 2019    929   230.35   CHIX   19275XJyh7m
Wed 02 Oct 14:03:57 BST 2019    857   230.35   CHIX   19275XJyh69
Wed 02 Oct 14:03:57 BST 2019    256   230.35   XLON   19275XJyh67
Wed 02 Oct 14:03:57 BST 2019   2246   230.35   XLON   19275XJyh68
Wed 02 Oct 14:03:57 BST 2019    733   230.35   XLON   19275XJyh66
Wed 02 Oct 14:03:41 BST 2019    758   230.35   CHIX   19275XJyh4a
Wed 02 Oct 14:03:41 BST 2019    962   230.35   CHIX   19275XJyh4b
Wed 02 Oct 14:03:41 BST 2019    938   230.35   XLON   19275XJyh49
Wed 02 Oct 14:02:03 BST 2019   3933   230.50   XLON   19275XJygvy
Wed 02 Oct 14:02:03 BST 2019   1682   230.50   CHIX   19275XJygvz
Wed 02 Oct 14:01:32 BST 2019    452   230.35   XLON   19275XJygrd
Wed 02 Oct 13:57:54 BST 2019   4135   230.30   XLON   19275XJyga9
Wed 02 Oct 13:57:54 BST 2019    335   230.30   CHIX   19275XJygac
Wed 02 Oct 13:57:54 BST 2019   1434   230.30   CHIX   19275XJygab
Wed 02 Oct 13:57:54 BST 2019   2525   230.35   CHIX   19275XJygaa
Wed 02 Oct 13:57:54 BST 2019   3023   230.35   XLON   19275XJyga8
Wed 02 Oct 13:57:54 BST 2019   2881   230.35   XLON   19275XJyga7
Wed 02 Oct 13:57:35 BST 2019   1784   230.40   CHIX   19275XJyg9a
Wed 02 Oct 13:56:53 BST 2019   2973   230.55   CHIX   19275XJyg6e
Wed 02 Oct 13:56:53 BST 2019   6953   230.55   XLON   19275XJyg6d
Wed 02 Oct 13:56:15 BST 2019    678   230.65   CHIX   19275XJyg3s
Wed 02 Oct 13:56:15 BST 2019   1304   230.65   XLON   19275XJyg3r
Wed 02 Oct 13:56:14 BST 2019   1524   230.70   XLON   19275XJyg3g
Wed 02 Oct 13:56:14 BST 2019   1089   230.70   XLON   19275XJyg3f
Wed 02 Oct 13:56:14 BST 2019    691   230.70   CHIX   19275XJyg3i
Wed 02 Oct 13:56:14 BST 2019    678   230.70   CHIX   19275XJyg3h
Wed 02 Oct 13:56:12 BST 2019    878   230.75   CHIX   19275XJyg37
Wed 02 Oct 13:56:12 BST 2019    541   230.75   CHIX   19275XJyg38
Wed 02 Oct 13:56:12 BST 2019   2053   230.75   XLON   19275XJyg36
Wed 02 Oct 13:55:06 BST 2019    452   230.60   XLON   19275XJyfv9
Wed 02 Oct 13:54:57 BST 2019   1321   230.65   CHIX   19275XJyfuf
Wed 02 Oct 13:54:57 BST 2019    424   230.65   CHIX   19275XJyfue
Wed 02 Oct 13:54:57 BST 2019   4079   230.65   XLON   19275XJyfuc
Wed 02 Oct 13:54:02 BST 2019    223   230.65   XLON   19275XJyfpi
Wed 02 Oct 13:54:02 BST 2019   1677   230.65   XLON   19275XJyfpg
Wed 02 Oct 13:54:02 BST 2019   2416   230.65   XLON   19275XJyfph
Wed 02 Oct 13:54:02 BST 2019   1034   230.65   CHIX   19275XJyfpk
Wed 02 Oct 13:54:02 BST 2019    703   230.65   CHIX   19275XJyfpl
Wed 02 Oct 13:54:02 BST 2019    760   230.65   CHIX   19275XJyfpj
Wed 02 Oct 13:54:00 BST 2019    335   230.70   XLON   19275XJyfp9
Wed 02 Oct 13:54:00 BST 2019    522   230.70   XLON   19275XJyfp8
Wed 02 Oct 13:54:00 BST 2019    415   230.70   CHIX   19275XJyfpa
Wed 02 Oct 13:54:00 BST 2019    678   230.70   CHIX   19275XJyfpb
Wed 02 Oct 13:52:58 BST 2019    833   230.70   CHIX   19275XJyfg0
Wed 02 Oct 13:52:17 BST 2019    398   230.70   XLON   19275XJyfb4
Wed 02 Oct 13:52:17 BST 2019    134   230.70   CHIX   19275XJyfb3
Wed 02 Oct 13:52:17 BST 2019   1859   230.70   XLON   19275XJyfb2
Wed 02 Oct 13:52:16 BST 2019    202   230.75   CHIX   19275XJyfaz
Wed 02 Oct 13:52:16 BST 2019    853   230.75   CHIX   19275XJyfb0
Wed 02 Oct 13:52:16 BST 2019    527   230.75   XLON   19275XJyfax
Wed 02 Oct 13:52:16 BST 2019     34   230.75   XLON   19275XJyfay
Wed 02 Oct 13:52:16 BST 2019    261   230.75   XLON   19275XJyfaw
Wed 02 Oct 13:52:16 BST 2019    846   230.75   XLON   19275XJyfav
Wed 02 Oct 13:52:15 BST 2019    752   230.80   CHIX   19275XJyfal
Wed 02 Oct 13:52:15 BST 2019   1659   230.80   XLON   19275XJyfak
Wed 02 Oct 13:51:49 BST 2019    609   230.75   CHIX   19275XJyf6q
Wed 02 Oct 13:51:49 BST 2019    476   230.75   CHIX   19275XJyf6r
Wed 02 Oct 13:51:49 BST 2019    678   230.75   CHIX   19275XJyf6o
Wed 02 Oct 13:51:49 BST 2019    470   230.75   CHIX   19275XJyf6p
Wed 02 Oct 13:51:21 BST 2019    437   230.80   CHIX   19275XJyf1t
Wed 02 Oct 13:51:21 BST 2019   1379   230.80   CHIX   19275XJyf1u
Wed 02 Oct 13:51:21 BST 2019    314   230.80   CHIX   19275XJyf1s
Wed 02 Oct 13:51:21 BST 2019     67   230.80   CHIX   19275XJyf1r
Wed 02 Oct 13:51:21 BST 2019    678   230.80   CHIX   19275XJyf1p
Wed 02 Oct 13:51:21 BST 2019    522   230.80   CHIX   19275XJyf1q
Wed 02 Oct 13:51:21 BST 2019    534   230.80   CHIX   19275XJyf1o
Wed 02 Oct 13:51:21 BST 2019   3223   230.80   XLON   19275XJyf1n
Wed 02 Oct 13:51:08 BST 2019    118   230.80   XLON   19275XJyf0c
Wed 02 Oct 13:51:02 BST 2019    508   230.85   CHIX   19275XJyeyu
Wed 02 Oct 13:51:01 BST 2019    678   230.85   CHIX   19275XJyeyq
Wed 02 Oct 13:51:01 BST 2019    678   230.85   CHIX   19275XJyeyr
Wed 02 Oct 13:51:01 BST 2019    534   230.85   CHIX   19275XJyeyo
Wed 02 Oct 13:51:01 BST 2019    245   230.85   CHIX   19275XJyeym
Wed 02 Oct 13:51:01 BST 2019   1131   230.85   XLON   19275XJyeyl
Wed 02 Oct 13:51:01 BST 2019    519   230.85   XLON   19275XJyeyc
Wed 02 Oct 13:51:00 BST 2019     54   230.90   XLON   19275XJyey0
Wed 02 Oct 13:50:28 BST 2019    470   230.85   CHIX   19275XJyeuo
Wed 02 Oct 13:50:28 BST 2019    720   230.85   CHIX   19275XJyeup
Wed 02 Oct 13:50:26 BST 2019    455   230.85   CHIX   19275XJyeu5
Wed 02 Oct 13:50:26 BST 2019    678   230.85   CHIX   19275XJyeu6
Wed 02 Oct 13:50:26 BST 2019    549   230.85   CHIX   19275XJyeu2
Wed 02 Oct 13:50:26 BST 2019    514   230.85   XLON   19275XJyetz
Wed 02 Oct 13:50:26 BST 2019     73   230.85   XLON   19275XJyeu0
Wed 02 Oct 13:50:23 BST 2019    190   230.90   XLON   19275XJyesg
Wed 02 Oct 13:50:23 BST 2019    336   230.90   XLON   19275XJyesf
Wed 02 Oct 13:50:23 BST 2019    697   230.90   CHIX   19275XJyesk
Wed 02 Oct 13:50:23 BST 2019    292   230.90   CHIX   19275XJyesi
Wed 02 Oct 13:50:23 BST 2019    748   230.90   CHIX   19275XJyesh
Wed 02 Oct 13:50:03 BST 2019    678   230.95   CHIX   19275XJyer2
Wed 02 Oct 13:50:02 BST 2019    475   230.95   XLON   19275XJyeqz
Wed 02 Oct 13:49:41 BST 2019    519   230.90   XLON   19275XJyeop
Wed 02 Oct 13:49:41 BST 2019    678   230.90   CHIX   19275XJyeoq
Wed 02 Oct 13:49:23 BST 2019    637   230.90   CHIX   19275XJyenu
Wed 02 Oct 13:49:23 BST 2019    678   230.90   CHIX   19275XJyent
Wed 02 Oct 13:49:23 BST 2019    933   230.90   CHIX   19275XJyens
Wed 02 Oct 13:49:23 BST 2019    779   230.90   XLON   19275XJyenr
Wed 02 Oct 13:49:02 BST 2019    865   230.85   XLON   19275XJyemu
Wed 02 Oct 13:48:36 BST 2019    809   230.85   CHIX   19275XJyeky
Wed 02 Oct 13:48:22 BST 2019    157   230.80   XLON   19275XJyejw
Wed 02 Oct 13:48:22 BST 2019      3   230.80   XLON   19275XJyek1
Wed 02 Oct 13:48:22 BST 2019   1008   230.80   XLON   19275XJyeju
Wed 02 Oct 13:47:28 BST 2019     48   230.75   XLON   19275XJyefq
Wed 02 Oct 13:47:19 BST 2019   1029   230.80   CHIX   19275XJyef6
Wed 02 Oct 13:47:19 BST 2019    678   230.80   CHIX   19275XJyef4
Wed 02 Oct 13:47:19 BST 2019   1044   230.80   CHIX   19275XJyef5
Wed 02 Oct 13:47:19 BST 2019      5   230.80   XLON   19275XJyef2
Wed 02 Oct 13:47:19 BST 2019   2406   230.80   XLON   19275XJyef3
Wed 02 Oct 13:47:19 BST 2019    838   230.80   XLON   19275XJyef1
Wed 02 Oct 13:46:48 BST 2019    678   230.90   CHIX   19275XJyecb
Wed 02 Oct 13:46:48 BST 2019      4   230.90   XLON   19275XJyeca
Wed 02 Oct 13:46:48 BST 2019    968   230.90   XLON   19275XJyec9
Wed 02 Oct 13:45:39 BST 2019    678   230.70   CHIX   19275XJye6y
Wed 02 Oct 13:45:39 BST 2019    628   230.70   CHIX   19275XJye6v
Wed 02 Oct 13:45:39 BST 2019    360   230.70   CHIX   19275XJye6w
Wed 02 Oct 13:45:39 BST 2019    678   230.70   CHIX   19275XJye6u
Wed 02 Oct 13:45:39 BST 2019    268   230.70   CHIX   19275XJye70
Wed 02 Oct 13:45:39 BST 2019    527   230.70   XLON   19275XJye6t
Wed 02 Oct 13:45:39 BST 2019    232   230.70   XLON   19275XJye6r
Wed 02 Oct 13:45:39 BST 2019    201   230.70   XLON   19275XJye6s
Wed 02 Oct 13:45:39 BST 2019   1442   230.70   XLON   19275XJye6q
Wed 02 Oct 13:45:37 BST 2019    701   230.75   CHIX   19275XJye6p
Wed 02 Oct 13:44:50 BST 2019    751   230.75   CHIX   19275XJye2i
Wed 02 Oct 13:44:50 BST 2019   1630   230.75   XLON   19275XJye2h
Wed 02 Oct 13:44:47 BST 2019     25   230.75   XLON   19275XJye2g
Wed 02 Oct 13:44:12 BST 2019    678   230.75   CHIX   19275XJydzy
Wed 02 Oct 13:44:12 BST 2019   1105   230.75   XLON   19275XJydzw
Wed 02 Oct 13:44:12 BST 2019    229   230.75   XLON   19275XJydzx
Wed 02 Oct 13:44:04 BST 2019    966   230.80   CHIX   19275XJydys
Wed 02 Oct 13:44:04 BST 2019    678   230.80   CHIX   19275XJydyq
Wed 02 Oct 13:44:04 BST 2019   1348   230.80   XLON   19275XJydym
Wed 02 Oct 13:43:11 BST 2019   1561   230.60   XLON   19275XJydtd
Wed 02 Oct 13:43:11 BST 2019    707   230.60   CHIX   19275XJydte
Wed 02 Oct 13:42:59 BST 2019    709   230.60   CHIX   19275XJydru
Wed 02 Oct 13:42:59 BST 2019    456   230.60   CHIX   19275XJydrv
Wed 02 Oct 13:42:59 BST 2019   1565   230.60   XLON   19275XJydrt
Wed 02 Oct 13:41:50 BST 2019   2217   230.50   XLON   19275XJydmv
Wed 02 Oct 13:41:35 BST 2019   1003   230.50   CHIX   19275XJydlm
Wed 02 Oct 13:41:35 BST 2019    679   230.50   CHIX   19275XJydln
Wed 02 Oct 13:41:35 BST 2019   2342   230.50   XLON   19275XJydlk
Wed 02 Oct 13:41:35 BST 2019    462   230.50   XLON   19275XJydll
Wed 02 Oct 13:41:08 BST 2019    679   230.55   CHIX   19275XJydit
Wed 02 Oct 13:41:08 BST 2019   1228   230.55   XLON   19275XJydis
Wed 02 Oct 13:40:16 BST 2019    679   230.55   CHIX   19275XJyddw
Wed 02 Oct 13:40:16 BST 2019    679   230.55   CHIX   19275XJyddv
Wed 02 Oct 13:40:16 BST 2019   1346   230.55   XLON   19275XJyddu
Wed 02 Oct 13:40:16 BST 2019   1158   230.55   XLON   19275XJydds
Wed 02 Oct 13:40:16 BST 2019      4   230.55   XLON   19275XJyddt
Wed 02 Oct 13:40:09 BST 2019   1967   230.60   XLON   19275XJydd1
Wed 02 Oct 13:40:09 BST 2019    322   230.60   CHIX   19275XJydd3
Wed 02 Oct 13:40:09 BST 2019   1003   230.60   CHIX   19275XJydd2
Wed 02 Oct 13:40:09 BST 2019    377   230.60   XLON   19275XJydd0
Wed 02 Oct 13:38:27 BST 2019   1049   230.45   CHIX   19275XJyd5b
Wed 02 Oct 13:38:27 BST 2019    509   230.45   CHIX   19275XJyd5c
Wed 02 Oct 13:38:27 BST 2019    271   230.45   CHIX   19275XJyd5a
Wed 02 Oct 13:38:27 BST 2019    679   230.45   CHIX   19275XJyd59
Wed 02 Oct 13:38:27 BST 2019   1149   230.45   XLON   19275XJyd56
Wed 02 Oct 13:38:27 BST 2019   2451   230.45   XLON   19275XJyd57
Wed 02 Oct 13:38:27 BST 2019   1846   230.50   XLON   19275XJyd54
Wed 02 Oct 13:38:27 BST 2019    942   230.50   XLON   19275XJyd53
Wed 02 Oct 13:38:27 BST 2019   1589   230.50   XLON   19275XJyd52
Wed 02 Oct 13:38:27 BST 2019    805   230.50   CHIX   19275XJyd58
Wed 02 Oct 13:38:27 BST 2019   1083   230.50   CHIX   19275XJyd55
Wed 02 Oct 13:37:03 BST 2019    364   230.60   CHIX   19275XJycyz
Wed 02 Oct 13:37:03 BST 2019    593   230.60   CHIX   19275XJycyy
Wed 02 Oct 13:37:03 BST 2019    858   230.60   CHIX   19275XJycyw
Wed 02 Oct 13:37:03 BST 2019   1003   230.60   CHIX   19275XJycyx
Wed 02 Oct 13:37:03 BST 2019    679   230.60   CHIX   19275XJycyu
Wed 02 Oct 13:37:03 BST 2019    496   230.60   XLON   19275XJycys
Wed 02 Oct 13:36:53 BST 2019      4   230.65   XLON   19275XJycxd
Wed 02 Oct 13:36:53 BST 2019   2329   230.65   XLON   19275XJycxe
Wed 02 Oct 13:36:53 BST 2019    874   230.65   XLON   19275XJycxc
Wed 02 Oct 13:36:53 BST 2019    192   230.65   CHIX   19275XJycxh
Wed 02 Oct 13:36:53 BST 2019    729   230.65   CHIX   19275XJycxi
Wed 02 Oct 13:36:53 BST 2019    998   230.65   CHIX   19275XJycxf
Wed 02 Oct 13:36:53 BST 2019    161   230.65   CHIX   19275XJycxg
Wed 02 Oct 13:36:29 BST 2019    867   230.70   CHIX   19275XJycwa
Wed 02 Oct 13:35:19 BST 2019    678   230.65   CHIX   19275XJycrg
Wed 02 Oct 13:35:15 BST 2019     13   230.70   XLON   19275XJycqy
Wed 02 Oct 13:35:15 BST 2019    329   230.70   XLON   19275XJycqw
Wed 02 Oct 13:35:15 BST 2019    626   230.70   XLON   19275XJycqx
Wed 02 Oct 13:35:15 BST 2019    678   230.70   CHIX   19275XJycr0
Wed 02 Oct 13:35:15 BST 2019    893   230.70   CHIX   19275XJycr1
Wed 02 Oct 13:35:15 BST 2019    754   230.70   CHIX   19275XJycqz
Wed 02 Oct 13:35:13 BST 2019    253   230.75   XLON   19275XJycqk
Wed 02 Oct 13:35:13 BST 2019   1643   230.75   XLON   19275XJycqg
Wed 02 Oct 13:35:13 BST 2019    415   230.75   XLON   19275XJycqe
Wed 02 Oct 13:35:13 BST 2019    691   230.75   CHIX   19275XJycqj
Wed 02 Oct 13:35:13 BST 2019    745   230.75   CHIX   19275XJycqh
Wed 02 Oct 13:35:12 BST 2019    678   230.80   CHIX   19275XJycpj
Wed 02 Oct 13:35:12 BST 2019    678   230.80   CHIX   19275XJycpi
Wed 02 Oct 13:35:12 BST 2019   1406   230.80   XLON   19275XJycph
Wed 02 Oct 13:35:12 BST 2019    779   230.80   XLON   19275XJycpg
Wed 02 Oct 13:34:53 BST 2019    360   230.85   CHIX   19275XJycnp
Wed 02 Oct 13:34:53 BST 2019    678   230.85   CHIX   19275XJycnq
Wed 02 Oct 13:34:53 BST 2019    486   230.85   CHIX   19275XJycnn
Wed 02 Oct 13:34:53 BST 2019    846   230.85   CHIX   19275XJycno
Wed 02 Oct 13:34:53 BST 2019    561   230.85   XLON   19275XJycnm
Wed 02 Oct 13:34:29 BST 2019    728   230.95   CHIX   19275XJycme
Wed 02 Oct 13:34:29 BST 2019    308   230.95   CHIX   19275XJycmd
Wed 02 Oct 13:34:29 BST 2019    678   230.95   CHIX   19275XJycmb
Wed 02 Oct 13:34:29 BST 2019     48   230.95   XLON   19275XJyclw
Wed 02 Oct 13:34:29 BST 2019   1090   230.95   XLON   19275XJyclj
Wed 02 Oct 13:34:29 BST 2019    363   230.95   XLON   19275XJycm7
Wed 02 Oct 13:34:29 BST 2019     97   230.95   XLON   19275XJycm4
Wed 02 Oct 13:32:20 BST 2019    866   230.65   XLON   19275XJyce9
Wed 02 Oct 13:32:20 BST 2019    678   230.65   CHIX   19275XJycea
Wed 02 Oct 13:31:11 BST 2019   3224   230.55   XLON   19275XJyc96
Wed 02 Oct 13:31:11 BST 2019   1379   230.55   CHIX   19275XJyc97
Wed 02 Oct 13:31:08 BST 2019      4   230.55   XLON   19275XJyc84
Wed 02 Oct 13:31:08 BST 2019   2005   230.55   XLON   19275XJyc7y
Wed 02 Oct 13:31:08 BST 2019    858   230.55   CHIX   19275XJyc8a
Wed 02 Oct 13:29:53 BST 2019    774   230.50   CHIX   19275XJyc0g
Wed 02 Oct 13:29:53 BST 2019   1708   230.50   XLON   19275XJyc0f
Wed 02 Oct 13:29:32 BST 2019   1977   230.55   XLON   19275XJybzm
Wed 02 Oct 13:29:31 BST 2019   2314   230.60   XLON   19275XJybzk
Wed 02 Oct 13:29:31 BST 2019    990   230.60   CHIX   19275XJybzl
Wed 02 Oct 13:28:12 BST 2019    679   230.55   CHIX   19275XJybsp
Wed 02 Oct 13:28:12 BST 2019    919   230.55   XLON   19275XJybso
Wed 02 Oct 13:28:11 BST 2019   2644   230.60   XLON   19275XJybsi
Wed 02 Oct 13:28:11 BST 2019   1131   230.60   CHIX   19275XJybsj
Wed 02 Oct 13:25:59 BST 2019   6034   230.50   XLON   19275XJybk9
Wed 02 Oct 13:25:59 BST 2019   2580   230.50   CHIX   19275XJybka
Wed 02 Oct 13:25:20 BST 2019   1696   230.55   XLON   19275XJybhq
Wed 02 Oct 13:25:20 BST 2019    148   230.55   CHIX   19275XJybhr
Wed 02 Oct 13:25:20 BST 2019   1433   230.55   XLON   19275XJybhp
Wed 02 Oct 13:25:07 BST 2019    491   230.60   XLON   19275XJybgc
Wed 02 Oct 13:25:07 BST 2019    625   230.60   XLON   19275XJybgl
Wed 02 Oct 13:25:07 BST 2019   1111   230.60   XLON   19275XJybgg
Wed 02 Oct 13:25:07 BST 2019    679   230.60   CHIX   19275XJybgp
Wed 02 Oct 13:25:07 BST 2019    679   230.60   CHIX   19275XJybgn
Wed 02 Oct 13:25:07 BST 2019    679   230.60   CHIX   19275XJybgo
Wed 02 Oct 13:25:04 BST 2019    284   230.65   XLON   19275XJybfy
Wed 02 Oct 13:25:04 BST 2019   1044   230.65   XLON   19275XJybfu
Wed 02 Oct 13:25:04 BST 2019    866   230.65   XLON   19275XJybfs
Wed 02 Oct 13:25:04 BST 2019   1570   230.65   XLON   19275XJybft
Wed 02 Oct 13:25:04 BST 2019    626   230.65   CHIX   19275XJybfw
Wed 02 Oct 13:25:04 BST 2019   1118   230.65   CHIX   19275XJybfx
Wed 02 Oct 13:25:04 BST 2019    678   230.65   CHIX   19275XJybfv
Wed 02 Oct 13:24:47 BST 2019     18   230.75   XLON   19275XJybed
Wed 02 Oct 13:24:47 BST 2019    457   230.75   XLON   19275XJybec
Wed 02 Oct 13:24:47 BST 2019   2876   230.75   XLON   19275XJybe8
Wed 02 Oct 13:24:47 BST 2019   1425   230.75   CHIX   19275XJybee
Wed 02 Oct 13:23:54 BST 2019    734   230.65   CHIX   19275XJyb6j
Wed 02 Oct 13:23:54 BST 2019    539   230.65   CHIX   19275XJyb6g
Wed 02 Oct 13:23:54 BST 2019    678   230.65   CHIX   19275XJyb6h
Wed 02 Oct 13:23:54 BST 2019    529   230.65   XLON   19275XJyb6f
Wed 02 Oct 13:23:29 BST 2019    797   230.65   CHIX   19275XJyb2l
Wed 02 Oct 13:23:13 BST 2019    160   230.65   XLON   19275XJyb0j
Wed 02 Oct 13:23:00 BST 2019    694   230.65   CHIX   19275XJyazg
Wed 02 Oct 13:22:38 BST 2019    333   230.45   CHIX   19275XJyawm
Wed 02 Oct 13:22:38 BST 2019    327   230.45   CHIX   19275XJyawk
Wed 02 Oct 13:22:38 BST 2019    344   230.45   CHIX   19275XJyawl
Wed 02 Oct 13:22:38 BST 2019    805   230.45   CHIX   19275XJyawj
Wed 02 Oct 13:22:38 BST 2019    107   230.45   XLON   19275XJyawi
Wed 02 Oct 13:22:38 BST 2019   1776   230.45   XLON   19275XJyawg
Wed 02 Oct 13:22:38 BST 2019    168   230.45   XLON   19275XJyawh
Wed 02 Oct 13:22:12 BST 2019    332   230.50   CHIX   19275XJyat8
Wed 02 Oct 13:22:12 BST 2019    569   230.50   CHIX   19275XJyat9
Wed 02 Oct 13:22:12 BST 2019    679   230.50   CHIX   19275XJyat6
Wed 02 Oct 13:22:12 BST 2019    316   230.50   CHIX   19275XJyat7
Wed 02 Oct 13:22:12 BST 2019    153   230.50   XLON   19275XJyat4
Wed 02 Oct 13:22:12 BST 2019   1216   230.50   XLON   19275XJyat5
Wed 02 Oct 13:22:02 BST 2019    235   230.55   XLON   19275XJyaru
Wed 02 Oct 13:22:02 BST 2019    456   230.55   XLON   19275XJyars
Wed 02 Oct 13:22:02 BST 2019    572   230.55   CHIX   19275XJyary
Wed 02 Oct 13:22:02 BST 2019    679   230.55   CHIX   19275XJyarv
Wed 02 Oct 13:20:18 BST 2019   1699   230.55   XLON   19275XJyah7
Wed 02 Oct 13:19:37 BST 2019    848   230.50   XLON   19275XJyaeg
Wed 02 Oct 13:19:37 BST 2019    679   230.50   CHIX   19275XJyaef
Wed 02 Oct 13:19:11 BST 2019    160   230.55   XLON   19275XJyabh
Wed 02 Oct 13:19:11 BST 2019   1480   230.55   XLON   19275XJyabf
Wed 02 Oct 13:19:11 BST 2019    134   230.55   XLON   19275XJyabg
Wed 02 Oct 13:19:11 BST 2019   1225   230.55   CHIX   19275XJyabi
Wed 02 Oct 13:19:09 BST 2019    204   230.60   XLON   19275XJyab4
Wed 02 Oct 13:19:09 BST 2019   2158   230.60   XLON   19275XJyab3
Wed 02 Oct 13:19:09 BST 2019    924   230.60   CHIX   19275XJyab5
Wed 02 Oct 13:19:02 BST 2019    753   230.65   CHIX   19275XJyaaq
Wed 02 Oct 13:18:07 BST 2019   1381   230.55   XLON   19275XJya62
Wed 02 Oct 13:16:59 BST 2019    377   230.25   CHIX   19275XJy9yi
Wed 02 Oct 13:16:59 BST 2019    554   230.25   CHIX   19275XJy9yj
Wed 02 Oct 13:16:59 BST 2019   1427   230.25   XLON   19275XJy9yh
Wed 02 Oct 13:16:39 BST 2019    860   230.30   CHIX   19275XJy9vw
Wed 02 Oct 13:16:39 BST 2019     96   230.30   XLON   19275XJy9vv
Wed 02 Oct 13:16:39 BST 2019   2008   230.30   XLON   19275XJy9vt
Wed 02 Oct 13:16:39 BST 2019    137   230.30   XLON   19275XJy9vu
Wed 02 Oct 13:16:20 BST 2019    302   230.35   XLON   19275XJy9t9
Wed 02 Oct 13:16:18 BST 2019    791   230.45   CHIX   19275XJy9sz
Wed 02 Oct 13:16:05 BST 2019    897   230.35   XLON   19275XJy9rc
Wed 02 Oct 13:16:02 BST 2019    679   230.35   CHIX   19275XJy9qs
Wed 02 Oct 13:16:02 BST 2019    527   230.35   CHIX   19275XJy9qr
Wed 02 Oct 13:16:01 BST 2019    519   230.40   CHIX   19275XJy9pf
Wed 02 Oct 13:16:01 BST 2019    679   230.45   CHIX   19275XJy9pb
Wed 02 Oct 13:16:01 BST 2019    365   230.45   CHIX   19275XJy9pa
Wed 02 Oct 13:16:01 BST 2019   1008   230.45   CHIX   19275XJy9p9
Wed 02 Oct 13:16:01 BST 2019   1217   230.45   XLON   19275XJy9p8
Wed 02 Oct 13:16:01 BST 2019     19   230.45   XLON   19275XJy9p7
Wed 02 Oct 13:15:45 BST 2019    455   230.50   CHIX   19275XJy9mm
Wed 02 Oct 13:15:45 BST 2019    270   230.50   CHIX   19275XJy9mk
Wed 02 Oct 13:15:45 BST 2019    267   230.50   CHIX   19275XJy9ml
Wed 02 Oct 13:15:39 BST 2019    838   230.55   CHIX   19275XJy9li
Wed 02 Oct 13:15:05 BST 2019    722   230.55   CHIX   19275XJy9go
Wed 02 Oct 13:15:05 BST 2019   1594   230.55   XLON   19275XJy9gi
Wed 02 Oct 13:15:05 BST 2019    679   230.60   CHIX   19275XJy9gm
Wed 02 Oct 13:15:02 BST 2019    679   230.60   CHIX   19275XJy9g1
Wed 02 Oct 13:15:02 BST 2019    964   230.60   XLON   19275XJy9g0
Wed 02 Oct 13:15:02 BST 2019    689   230.60   XLON   19275XJy9fz
Wed 02 Oct 13:14:24 BST 2019    679   230.50   CHIX   19275XJy9bu
Wed 02 Oct 13:14:24 BST 2019   1193   230.50   XLON   19275XJy9bt
Wed 02 Oct 13:13:58 BST 2019    754   230.50   CHIX   19275XJy995
Wed 02 Oct 13:13:58 BST 2019    272   230.50   CHIX   19275XJy996
Wed 02 Oct 13:13:58 BST 2019    679   230.50   CHIX   19275XJy993
Wed 02 Oct 13:13:58 BST 2019    355   230.50   CHIX   19275XJy994
Wed 02 Oct 13:13:58 BST 2019    491   230.55   CHIX   19275XJy991
Wed 02 Oct 13:13:58 BST 2019    894   230.55   CHIX   19275XJy992
Wed 02 Oct 13:13:58 BST 2019    679   230.60   CHIX   19275XJy990
Wed 02 Oct 13:13:58 BST 2019   1253   230.50   XLON   19275XJy98z
Wed 02 Oct 13:13:58 BST 2019    626   230.60   XLON   19275XJy98y
Wed 02 Oct 13:13:57 BST 2019    193   230.65   XLON   19275XJy98n
Wed 02 Oct 13:13:56 BST 2019    688   230.65   CHIX   19275XJy98b
Wed 02 Oct 13:13:56 BST 2019    678   230.65   CHIX   19275XJy98a
Wed 02 Oct 13:13:56 BST 2019    462   230.65   XLON   19275XJy988
Wed 02 Oct 13:13:56 BST 2019    457   230.70   CHIX   19275XJy97x
Wed 02 Oct 13:13:56 BST 2019    788   230.70   CHIX   19275XJy97t
Wed 02 Oct 13:13:44 BST 2019    512   230.70   XLON   19275XJy96e
Wed 02 Oct 13:13:44 BST 2019    625   230.70   CHIX   19275XJy96f
Wed 02 Oct 13:13:44 BST 2019    678   230.70   CHIX   19275XJy96g
Wed 02 Oct 13:13:38 BST 2019    800   230.75   BATE   19275XJy95e
Wed 02 Oct 13:13:38 BST 2019    535   230.75   XLON   19275XJy95d
Wed 02 Oct 13:13:33 BST 2019     43   230.75   XLON   19275XJy947
Wed 02 Oct 13:13:33 BST 2019    563   230.75   CHIX   19275XJy948
Wed 02 Oct 13:13:17 BST 2019    100   230.80   BATE   19275XJy92f
Wed 02 Oct 13:13:17 BST 2019   1543   230.80   BATE   19275XJy92g
Wed 02 Oct 13:13:17 BST 2019      7   230.80   CHIX   19275XJy92e
Wed 02 Oct 13:13:17 BST 2019    715   230.75   CHIX   19275XJy92d
Wed 02 Oct 13:13:17 BST 2019   1577   230.75   XLON   19275XJy92c
Wed 02 Oct 13:13:11 BST 2019    150   230.80   CHIX   19275XJy91b
Wed 02 Oct 13:13:11 BST 2019    387   230.80   XLON   19275XJy91a
Wed 02 Oct 13:13:11 BST 2019   1500   230.80   XLON   19275XJy919
Wed 02 Oct 13:13:11 BST 2019   1000   230.80   CHIX   19275XJy917
Wed 02 Oct 13:13:11 BST 2019    650   230.80   CHIX   19275XJy918
Wed 02 Oct 13:13:09 BST 2019    286   230.80   XLON   19275XJy90q
Wed 02 Oct 13:11:20 BST 2019    303   230.25   CHIX   19275XJy8n7
Wed 02 Oct 13:11:00 BST 2019    159   230.30   XLON   19275XJy8k2
Wed 02 Oct 13:11:00 BST 2019    706   230.30   CHIX   19275XJy8k3
Wed 02 Oct 13:10:35 BST 2019    817   230.30   CHIX   19275XJy8gk
Wed 02 Oct 13:10:35 BST 2019    679   230.30   CHIX   19275XJy8gi
Wed 02 Oct 13:10:35 BST 2019   1359   230.30   XLON   19275XJy8gh
Wed 02 Oct 13:08:25 BST 2019   1692   230.15   XLON   19275XJy7si
Wed 02 Oct 13:08:25 BST 2019    445   230.15   XLON   19275XJy7sj
Wed 02 Oct 13:08:25 BST 2019    680   230.15   CHIX   19275XJy7sm
Wed 02 Oct 13:08:25 BST 2019    313   230.15   CHIX   19275XJy7sn
Wed 02 Oct 13:08:25 BST 2019    767   230.15   CHIX   19275XJy7sk
Wed 02 Oct 13:08:25 BST 2019    356   230.15   CHIX   19275XJy7sl
Wed 02 Oct 13:08:05 BST 2019   1604   230.25   CHIX   19275XJy7oe
Wed 02 Oct 13:08:05 BST 2019   3751   230.25   XLON   19275XJy7oc
Wed 02 Oct 13:08:05 BST 2019     90   230.25   XLON   19275XJy7od
Wed 02 Oct 13:07:47 BST 2019    679   230.30   CHIX   19275XJy7jf
Wed 02 Oct 13:07:47 BST 2019    679   230.30   CHIX   19275XJy7jg
Wed 02 Oct 13:07:47 BST 2019    534   230.30   XLON   19275XJy7je
Wed 02 Oct 13:07:47 BST 2019   1156   230.30   XLON   19275XJy7jd
Wed 02 Oct 13:06:54 BST 2019   1272   230.25   XLON   19275XJy7cb
Wed 02 Oct 13:06:54 BST 2019   1214   230.25   CHIX   19275XJy7ce
Wed 02 Oct 13:06:53 BST 2019    648   230.25   XLON   19275XJy7bx
Wed 02 Oct 13:06:52 BST 2019    918   230.25   XLON   19275XJy7bw
Wed 02 Oct 13:06:21 BST 2019    690   230.30   CHIX   19275XJy79e
Wed 02 Oct 13:06:21 BST 2019   1522   230.30   XLON   19275XJy79d
Wed 02 Oct 13:06:15 BST 2019    194   230.35   XLON   19275XJy78j
Wed 02 Oct 13:06:15 BST 2019    723   230.35   XLON   19275XJy78h
Wed 02 Oct 13:06:15 BST 2019    401   230.35   XLON   19275XJy78i
Wed 02 Oct 13:06:15 BST 2019    703   230.35   CHIX   19275XJy78l
Wed 02 Oct 13:06:15 BST 2019    315   230.35   CHIX   19275XJy78m
Wed 02 Oct 13:06:15 BST 2019    679   230.35   CHIX   19275XJy78k
Wed 02 Oct 13:05:31 BST 2019    860   230.35   CHIX   19275XJy74d
Wed 02 Oct 13:05:31 BST 2019    795   230.35   CHIX   19275XJy74c
Wed 02 Oct 13:05:30 BST 2019    908   230.40   CHIX   19275XJy746
Wed 02 Oct 13:05:30 BST 2019    387   230.40   CHIX   19275XJy744
Wed 02 Oct 13:05:30 BST 2019    679   230.40   CHIX   19275XJy745
Wed 02 Oct 13:05:30 BST 2019   1221   230.40   XLON   19275XJy742
Wed 02 Oct 13:05:30 BST 2019   2122   230.40   XLON   19275XJy743
Wed 02 Oct 13:04:55 BST 2019    872   230.45   XLON   19275XJy713
Wed 02 Oct 13:04:55 BST 2019    679   230.45   CHIX   19275XJy714
Wed 02 Oct 13:04:24 BST 2019    794   230.43   CHIX   19275XJy6z0
Wed 02 Oct 13:04:24 BST 2019   1117   230.45   XLON   19275XJy6yx
Wed 02 Oct 13:04:24 BST 2019    625   230.45   CHIX   19275XJy6yz
Wed 02 Oct 13:04:24 BST 2019    679   230.45   CHIX   19275XJy6yy
Wed 02 Oct 13:04:12 BST 2019    228   230.50   XLON   19275XJy6xa
Wed 02 Oct 13:04:12 BST 2019      9   230.50   XLON   19275XJy6x9
Wed 02 Oct 13:04:12 BST 2019    352   230.50   CHIX   19275XJy6xe
Wed 02 Oct 13:04:12 BST 2019    416   230.50   CHIX   19275XJy6xc
Wed 02 Oct 13:04:12 BST 2019    388   230.50   CHIX   19275XJy6xd
Wed 02 Oct 13:04:12 BST 2019    854   230.50   CHIX   19275XJy6xb
Wed 02 Oct 13:02:51 BST 2019    402   230.30   CHIX   19275XJy6qs
Wed 02 Oct 13:02:42 BST 2019    715   230.25   CHIX   19275XJy6q3
Wed 02 Oct 13:02:42 BST 2019   1576   230.25   XLON   19275XJy6q2
Wed 02 Oct 13:02:25 BST 2019    893   230.20   CHIX   19275XJy6nj
Wed 02 Oct 13:02:25 BST 2019   2086   230.20   XLON   19275XJy6ni
Wed 02 Oct 13:01:54 BST 2019   2899   230.30   XLON   19275XJy6lg
Wed 02 Oct 13:01:54 BST 2019    396   230.30   CHIX   19275XJy6li
Wed 02 Oct 13:01:54 BST 2019   1240   230.30   CHIX   19275XJy6lh
Wed 02 Oct 13:01:54 BST 2019    372   230.35   XLON   19275XJy6lc
Wed 02 Oct 13:01:54 BST 2019   1260   230.35   XLON   19275XJy6lb
Wed 02 Oct 13:01:54 BST 2019    679   230.35   CHIX   19275XJy6le
Wed 02 Oct 13:01:54 BST 2019    724   230.35   CHIX   19275XJy6lf
Wed 02 Oct 13:01:54 BST 2019    389   230.35   CHIX   19275XJy6ld
Wed 02 Oct 13:01:28 BST 2019     76   230.40   XLON   19275XJy6i7
Wed 02 Oct 13:01:28 BST 2019    854   230.40   CHIX   19275XJy6i8
Wed 02 Oct 13:01:28 BST 2019    902   230.40   CHIX   19275XJy6i9
Wed 02 Oct 12:58:49 BST 2019    625   230.20   CHIX   19275XJy63a
Wed 02 Oct 12:58:49 BST 2019   2297   230.20   XLON   19275XJy62y
Wed 02 Oct 12:58:49 BST 2019    223   230.20   XLON   19275XJy62x
Wed 02 Oct 12:58:49 BST 2019    547   230.20   XLON   19275XJy62v
Wed 02 Oct 12:58:49 BST 2019    680   230.20   CHIX   19275XJy638
Wed 02 Oct 12:58:49 BST 2019    358   230.20   CHIX   19275XJy639
Wed 02 Oct 12:58:27 BST 2019    614   230.25   CHIX   19275XJy60q
Wed 02 Oct 12:58:27 BST 2019   1612   230.25   XLON   19275XJy60k
Wed 02 Oct 12:58:27 BST 2019     85   230.25   XLON   19275XJy60l
Wed 02 Oct 12:58:27 BST 2019    836   230.25   XLON   19275XJy60j
Wed 02 Oct 12:58:27 BST 2019    648   230.25   CHIX   19275XJy60o
Wed 02 Oct 12:58:27 BST 2019    815   230.25   CHIX   19275XJy60p
Wed 02 Oct 12:58:27 BST 2019   1048   230.25   CHIX   19275XJy60m
Wed 02 Oct 12:58:27 BST 2019    678   230.25   CHIX   19275XJy60n
Wed 02 Oct 12:58:10 BST 2019    128   230.30   XLON   19275XJy5ze
Wed 02 Oct 12:57:27 BST 2019    986   230.25   CHIX   19275XJy5w0
Wed 02 Oct 12:56:30 BST 2019   1275   230.10   CHIX   19275XJy5qs
Wed 02 Oct 12:56:30 BST 2019    438   230.10   CHIX   19275XJy5qt
Wed 02 Oct 12:56:30 BST 2019   2814   230.10   XLON   19275XJy5qr
Wed 02 Oct 12:56:30 BST 2019    165   230.10   XLON   19275XJy5qq
Wed 02 Oct 12:56:04 BST 2019    892   230.15   CHIX   19275XJy5o3
Wed 02 Oct 12:55:35 BST 2019    272   230.20   CHIX   19275XJy5mk
Wed 02 Oct 12:55:35 BST 2019    629   230.20   CHIX   19275XJy5mh
Wed 02 Oct 12:55:32 BST 2019   1637   230.25   XLON   19275XJy5m7
Wed 02 Oct 12:55:32 BST 2019    742   230.25   CHIX   19275XJy5m8
Wed 02 Oct 12:55:29 BST 2019    848   230.30   XLON   19275XJy5lp
Wed 02 Oct 12:55:29 BST 2019   1767   230.30   XLON   19275XJy5lo
Wed 02 Oct 12:55:29 BST 2019    145   230.30   CHIX   19275XJy5lv
Wed 02 Oct 12:55:29 BST 2019    579   230.30   CHIX   19275XJy5lt
Wed 02 Oct 12:55:29 BST 2019    512   230.30   CHIX   19275XJy5lu
Wed 02 Oct 12:55:29 BST 2019   1119   230.30   CHIX   19275XJy5lr
Wed 02 Oct 12:55:29 BST 2019    367   230.30   CHIX   19275XJy5ls
Wed 02 Oct 12:55:29 BST 2019    771   230.30   CHIX   19275XJy5lq
Wed 02 Oct 12:54:41 BST 2019    727   230.38   CHIX   19275XJy5jh
Wed 02 Oct 12:54:41 BST 2019    278   230.40   CHIX   19275XJy5jf
Wed 02 Oct 12:54:41 BST 2019    806   230.40   CHIX   19275XJy5jc
Wed 02 Oct 12:54:41 BST 2019    110   230.40   XLON   19275XJy5je
Wed 02 Oct 12:54:41 BST 2019   1860   230.40   XLON   19275XJy5ja
Wed 02 Oct 12:53:38 BST 2019     13   230.35   XLON   19275XJy5ea
Wed 02 Oct 12:53:38 BST 2019   2172   230.35   XLON   19275XJy5e9
Wed 02 Oct 12:53:38 BST 2019    516   230.35   CHIX   19275XJy5ec
Wed 02 Oct 12:53:38 BST 2019    930   230.35   CHIX   19275XJy5eb
Wed 02 Oct 12:53:00 BST 2019   1176   230.40   XLON   19275XJy5bi
Wed 02 Oct 12:53:00 BST 2019    679   230.40   CHIX   19275XJy5bj
Wed 02 Oct 12:52:22 BST 2019    257   230.25   XLON   19275XJy563
Wed 02 Oct 12:48:29 BST 2019    925   229.85   CHIX   19275XJy4gh
Wed 02 Oct 12:48:29 BST 2019   1002   229.85   CHIX   19275XJy4gg
Wed 02 Oct 12:48:22 BST 2019   2161   229.85   XLON   19275XJy4fz
Wed 02 Oct 12:48:19 BST 2019   5501   229.90   XLON   19275XJy4fo
Wed 02 Oct 12:48:19 BST 2019    563   229.90   CHIX   19275XJy4fq
Wed 02 Oct 12:48:19 BST 2019   1790   229.90   CHIX   19275XJy4fp
Wed 02 Oct 12:47:50 BST 2019    178   229.95   XLON   19275XJy4e5
Wed 02 Oct 12:47:50 BST 2019    827   230.05   CHIX   19275XJy4e4
Wed 02 Oct 12:47:50 BST 2019    775   230.05   CHIX   19275XJy4e2
Wed 02 Oct 12:47:50 BST 2019   1066   230.05   CHIX   19275XJy4e3
Wed 02 Oct 12:47:50 BST 2019   1932   230.05   XLON   19275XJy4e0
Wed 02 Oct 12:47:50 BST 2019   1708   230.05   XLON   19275XJy4e1
Wed 02 Oct 12:47:37 BST 2019   1048   230.10   CHIX   19275XJy4d7
Wed 02 Oct 12:47:37 BST 2019    163   230.10   XLON   19275XJy4d5
Wed 02 Oct 12:47:37 BST 2019    876   230.10   CHIX   19275XJy4d6
Wed 02 Oct 12:47:24 BST 2019    807   230.15   CHIX   19275XJy4ca
Wed 02 Oct 12:47:24 BST 2019   1801   230.15   XLON   19275XJy4c9
Wed 02 Oct 12:46:56 BST 2019   1138   230.10   XLON   19275XJy49f
Wed 02 Oct 12:46:53 BST 2019    397   230.10   CHIX   19275XJy498
Wed 02 Oct 12:46:53 BST 2019    544   230.10   CHIX   19275XJy499
Wed 02 Oct 12:45:40 BST 2019    263   230.05   CHIX   19275XJy41h
Wed 02 Oct 12:45:25 BST 2019    558   230.05   XLON   19275XJy409
Wed 02 Oct 12:45:25 BST 2019    417   230.05   CHIX   19275XJy40a
Wed 02 Oct 12:44:59 BST 2019   1487   230.10   CHIX   19275XJy3ww
Wed 02 Oct 12:44:59 BST 2019    244   230.10   XLON   19275XJy3wu
Wed 02 Oct 12:44:59 BST 2019     20   230.10   XLON   19275XJy3wv
Wed 02 Oct 12:44:59 BST 2019   3473   230.10   XLON   19275XJy3wt
Wed 02 Oct 12:44:56 BST 2019    416   230.15   CHIX   19275XJy3wj
Wed 02 Oct 12:43:54 BST 2019   1009   230.15   CHIX   19275XJy3q5
Wed 02 Oct 12:43:54 BST 2019    381   230.15   XLON   19275XJy3q2
Wed 02 Oct 12:43:54 BST 2019   1977   230.15   XLON   19275XJy3q1
Wed 02 Oct 12:41:23 BST 2019    754   230.10   XLON   19275XJy3ec
Wed 02 Oct 12:41:23 BST 2019     14   230.10   XLON   19275XJy3eb
Wed 02 Oct 12:41:23 BST 2019    680   230.10   CHIX   19275XJy3ee
Wed 02 Oct 12:41:23 BST 2019   1034   230.10   CHIX   19275XJy3ed
Wed 02 Oct 12:41:23 BST 2019   1662   230.10   XLON   19275XJy3ea
Wed 02 Oct 12:41:08 BST 2019   1441   230.15   XLON   19275XJy3cd
Wed 02 Oct 12:41:08 BST 2019   1108   230.15   XLON   19275XJy3cc
Wed 02 Oct 12:41:08 BST 2019    180   230.15   XLON   19275XJy3cb
Wed 02 Oct 12:41:08 BST 2019   1168   230.15   CHIX   19275XJy3ce
Wed 02 Oct 12:40:38 BST 2019     85   230.20   CHIX   19275XJy3ae
Wed 02 Oct 12:40:38 BST 2019    680   230.20   CHIX   19275XJy3ac
Wed 02 Oct 12:40:38 BST 2019    594   230.20   CHIX   19275XJy3ad
Wed 02 Oct 12:40:38 BST 2019    838   230.20   CHIX   19275XJy3ab
Wed 02 Oct 12:40:38 BST 2019    147   230.20   XLON   19275XJy3aa
Wed 02 Oct 12:40:38 BST 2019    548   230.20   XLON   19275XJy3a9
Wed 02 Oct 12:40:38 BST 2019    523   230.20   XLON   19275XJy3a7
Wed 02 Oct 12:40:38 BST 2019    676   230.20   XLON   19275XJy3a8
Wed 02 Oct 12:40:38 BST 2019   1000   230.20   XLON   19275XJy3a6
Wed 02 Oct 12:40:38 BST 2019    436   230.20   XLON   19275XJy3a5
Wed 02 Oct 12:40:38 BST 2019   1003   230.25   XLON   19275XJy3a1
Wed 02 Oct 12:40:38 BST 2019   1656   230.25   XLON   19275XJy3a2
Wed 02 Oct 12:40:38 BST 2019    680   230.25   CHIX   19275XJy3a3
Wed 02 Oct 12:40:38 BST 2019    751   230.25   CHIX   19275XJy3a4
Wed 02 Oct 12:39:12 BST 2019   1840   230.20   XLON   19275XJy33s
Wed 02 Oct 12:39:12 BST 2019    807   230.20   CHIX   19275XJy33u
Wed 02 Oct 12:39:12 BST 2019    385   230.20   CHIX   19275XJy33v
Wed 02 Oct 12:38:56 BST 2019    392   230.25   CHIX   19275XJy323
Wed 02 Oct 12:38:56 BST 2019   1953   230.25   XLON   19275XJy322
Wed 02 Oct 12:38:23 BST 2019    770   230.25   CHIX   19275XJy2y8
Wed 02 Oct 12:38:18 BST 2019    837   230.25   CHIX   19275XJy2xm
Wed 02 Oct 12:38:18 BST 2019     22   230.25   CHIX   19275XJy2xn
Wed 02 Oct 12:38:02 BST 2019   1898   230.30   XLON   19275XJy2wl
Wed 02 Oct 12:38:02 BST 2019      6   230.30   XLON   19275XJy2wm
Wed 02 Oct 12:38:02 BST 2019    812   230.30   CHIX   19275XJy2wn
Wed 02 Oct 12:38:02 BST 2019    384   230.30   CHIX   19275XJy2wo
Wed 02 Oct 12:38:02 BST 2019   1064   230.35   CHIX   19275XJy2wk
Wed 02 Oct 12:38:02 BST 2019   2488   230.35   XLON   19275XJy2wj
Wed 02 Oct 12:35:40 BST 2019   1087   230.05   XLON   19275XJy2h3
Wed 02 Oct 12:35:40 BST 2019    587   230.05   XLON   19275XJy2h2
Wed 02 Oct 12:35:40 BST 2019    680   230.05   CHIX   19275XJy2h5
Wed 02 Oct 12:35:40 BST 2019    680   230.05   CHIX   19275XJy2h4
Wed 02 Oct 12:35:40 BST 2019   2149   230.10   XLON   19275XJy2gz
Wed 02 Oct 12:35:40 BST 2019    571   230.10   CHIX   19275XJy2h1
Wed 02 Oct 12:35:40 BST 2019    921   230.10   CHIX   19275XJy2h0
Wed 02 Oct 12:33:39 BST 2019   1162   229.95   XLON   19275XJy25k
Wed 02 Oct 12:33:39 BST 2019    680   229.95   CHIX   19275XJy25l
Wed 02 Oct 12:32:24 BST 2019   1016   230.00   CHIX   19275XJy1y2
Wed 02 Oct 12:32:24 BST 2019   2373   230.00   XLON   19275XJy1y1
Wed 02 Oct 12:32:12 BST 2019    320   230.05   CHIX   19275XJy1wq
Wed 02 Oct 12:32:12 BST 2019     77   230.05   CHIX   19275XJy1wo
Wed 02 Oct 12:32:12 BST 2019    698   230.05   CHIX   19275XJy1wp
Wed 02 Oct 12:32:12 BST 2019    480   230.05   CHIX   19275XJy1wn
Wed 02 Oct 12:31:12 BST 2019   4753   230.15   XLON   19275XJy1qs
Wed 02 Oct 12:31:12 BST 2019   2032   230.15   CHIX   19275XJy1qt
Wed 02 Oct 12:30:35 BST 2019   3361   230.25   XLON   19275XJy1ne
Wed 02 Oct 12:30:35 BST 2019   1437   230.25   CHIX   19275XJy1nf
Wed 02 Oct 12:29:30 BST 2019    679   230.45   CHIX   19275XJy1gd
Wed 02 Oct 12:29:30 BST 2019   1485   230.45   XLON   19275XJy1gc
Wed 02 Oct 12:29:30 BST 2019    764   230.45   CHIX   19275XJy1g9
Wed 02 Oct 12:29:30 BST 2019    679   230.45   CHIX   19275XJy1g8
Wed 02 Oct 12:29:30 BST 2019    265   230.45   CHIX   19275XJy1ga
Wed 02 Oct 12:29:30 BST 2019    679   230.45   CHIX   19275XJy1gb
Wed 02 Oct 12:29:30 BST 2019    527   230.45   XLON   19275XJy1g7
Wed 02 Oct 12:29:30 BST 2019    866   230.45   XLON   19275XJy1g5
Wed 02 Oct 12:29:30 BST 2019    157   230.45   XLON   19275XJy1g6
Wed 02 Oct 12:29:04 BST 2019    793   230.50   XLON   19275XJy1cn
Wed 02 Oct 12:29:04 BST 2019    679   230.50   CHIX   19275XJy1co
Wed 02 Oct 12:29:01 BST 2019    679   230.55   CHIX   19275XJy1bu
Wed 02 Oct 12:29:01 BST 2019    184   230.55   XLON   19275XJy1bt
Wed 02 Oct 12:29:01 BST 2019    959   230.55   XLON   19275XJy1bs
Wed 02 Oct 12:28:32 BST 2019    531   230.60   CHIX   19275XJy18h
Wed 02 Oct 12:28:32 BST 2019    955   230.60   XLON   19275XJy18f
Wed 02 Oct 12:28:32 BST 2019    148   230.60   CHIX   19275XJy18g
Wed 02 Oct 12:28:12 BST 2019    522   230.55   XLON   19275XJy16l
Wed 02 Oct 12:28:12 BST 2019    964   230.55   XLON   19275XJy16k
Wed 02 Oct 12:28:12 BST 2019    306   230.55   XLON   19275XJy16j
Wed 02 Oct 12:28:12 BST 2019    874   230.55   CHIX   19275XJy16p
Wed 02 Oct 12:28:12 BST 2019    606   230.55   CHIX   19275XJy16o
Wed 02 Oct 12:28:12 BST 2019    679   230.55   CHIX   19275XJy16m
Wed 02 Oct 12:28:12 BST 2019     73   230.55   CHIX   19275XJy16n
Wed 02 Oct 12:25:17 BST 2019   2273   230.10   CHIX   19275XJy0rh
Wed 02 Oct 12:25:17 BST 2019   4380   230.10   XLON   19275XJy0rg
Wed 02 Oct 12:24:49 BST 2019    935   230.10   XLON   19275XJy0pe
Wed 02 Oct 12:24:48 BST 2019    718   230.15   CHIX   19275XJy0p6
Wed 02 Oct 12:24:48 BST 2019     22   230.15   XLON   19275XJy0p5
Wed 02 Oct 12:24:48 BST 2019     81   230.15   XLON   19275XJy0p4
Wed 02 Oct 12:24:47 BST 2019    657   230.15   XLON   19275XJy0ot
Wed 02 Oct 12:24:47 BST 2019    823   230.15   XLON   19275XJy0oq
Wed 02 Oct 12:24:47 BST 2019    807   230.20   CHIX   19275XJy0op
Wed 02 Oct 12:24:47 BST 2019     72   230.20   XLON   19275XJy0on
Wed 02 Oct 12:24:47 BST 2019    219   230.20   XLON   19275XJy0oo
Wed 02 Oct 12:24:47 BST 2019    817   230.20   XLON   19275XJy0ol
Wed 02 Oct 12:24:47 BST 2019     12   230.20   XLON   19275XJy0om
Wed 02 Oct 12:24:47 BST 2019    970   230.20   XLON   19275XJy0ok
Wed 02 Oct 12:23:51 BST 2019    750   230.25   XLON   19275XJy0hu
Wed 02 Oct 12:23:51 BST 2019    888   230.25   XLON   19275XJy0hs
Wed 02 Oct 12:23:51 BST 2019    193   230.25   XLON   19275XJy0ht
Wed 02 Oct 12:23:51 BST 2019    336   230.25   CHIX   19275XJy0hw
Wed 02 Oct 12:23:51 BST 2019    680   230.25   CHIX   19275XJy0hx
Wed 02 Oct 12:23:51 BST 2019    680   230.25   CHIX   19275XJy0hv
Wed 02 Oct 12:23:24 BST 2019   1862   230.30   XLON   19275XJy0gl
Wed 02 Oct 12:23:24 BST 2019    815   230.30   CHIX   19275XJy0gm
Wed 02 Oct 12:23:24 BST 2019     42   230.30   XLON   19275XJy0gk
Wed 02 Oct 12:23:11 BST 2019    800   230.35   CHIX   19275XJy0ft
Wed 02 Oct 12:22:46 BST 2019    747   230.20   CHIX   19275XJy0d9
Wed 02 Oct 12:22:46 BST 2019   1649   230.20   XLON   19275XJy0d8
Wed 02 Oct 12:22:44 BST 2019    807   230.20   CHIX   19275XJy0cv
Wed 02 Oct 12:22:44 BST 2019    715   230.20   CHIX   19275XJy0cu
Wed 02 Oct 12:22:44 BST 2019   1794   230.20   XLON   19275XJy0ct
Wed 02 Oct 12:22:44 BST 2019   1577   230.20   XLON   19275XJy0cs
Wed 02 Oct 12:22:30 BST 2019      7   230.25   XLON   19275XJy0ae
Wed 02 Oct 12:22:20 BST 2019    731   230.25   CHIX   19275XJy09d
Wed 02 Oct 12:20:22 BST 2019   1049   230.05   CHIX   19275XJxzz1
Wed 02 Oct 12:20:22 BST 2019   2450   230.05   XLON   19275XJxzyy
Wed 02 Oct 12:20:22 BST 2019     32   230.05   XLON   19275XJxzyz
Wed 02 Oct 12:20:22 BST 2019    167   230.05   XLON   19275XJxzz0
Wed 02 Oct 12:19:24 BST 2019    562   230.10   CHIX   19275XJxzoz
Wed 02 Oct 12:19:24 BST 2019   1029   230.10   CHIX   19275XJxzoy
Wed 02 Oct 12:19:24 BST 2019    709   230.10   CHIX   19275XJxzox
Wed 02 Oct 12:19:24 BST 2019     86   230.10   XLON   19275XJxzow
Wed 02 Oct 12:19:24 BST 2019    652   230.10   XLON   19275XJxzov
Wed 02 Oct 12:18:31 BST 2019    913   230.10   XLON   19275XJxzjn
Wed 02 Oct 12:18:29 BST 2019    453   230.15   XLON   19275XJxzir
Wed 02 Oct 12:18:29 BST 2019    683   230.15   CHIX   19275XJxzis
Wed 02 Oct 12:18:29 BST 2019    438   230.15   CHIX   19275XJxzit
Wed 02 Oct 12:18:29 BST 2019    646   230.15   XLON   19275XJxziq
Wed 02 Oct 12:18:26 BST 2019    409   230.15   XLON   19275XJxzib
Wed 02 Oct 12:18:17 BST 2019    680   230.25   CHIX   19275XJxzge
Wed 02 Oct 12:18:17 BST 2019   1451   230.25   XLON   19275XJxzgf
Wed 02 Oct 12:17:42 BST 2019   1534   230.15   XLON   19275XJxzad
Wed 02 Oct 12:17:42 BST 2019    696   230.15   CHIX   19275XJxzae
Wed 02 Oct 12:17:42 BST 2019   1983   230.20   XLON   19275XJxzaa
Wed 02 Oct 12:17:42 BST 2019    745   230.20   CHIX   19275XJxzac
Wed 02 Oct 12:17:42 BST 2019    850   230.20   CHIX   19275XJxzab
Wed 02 Oct 12:17:25 BST 2019    237   230.25   XLON   19275XJxz7m
Wed 02 Oct 12:17:25 BST 2019    775   230.25   XLON   19275XJxz7l
Wed 02 Oct 12:17:25 BST 2019    680   230.25   CHIX   19275XJxz7n
Wed 02 Oct 12:17:18 BST 2019     20   230.30   XLON   19275XJxz6d
Wed 02 Oct 12:17:18 BST 2019    295   230.30   XLON   19275XJxz6c
Wed 02 Oct 12:17:18 BST 2019    966   230.30   CHIX   19275XJxz6e
Wed 02 Oct 12:17:18 BST 2019   1963   230.30   XLON   19275XJxz6b
Wed 02 Oct 12:16:49 BST 2019   1024   230.25   XLON   19275XJxz3f
Wed 02 Oct 12:16:49 BST 2019    485   230.25   CHIX   19275XJxz3g
Wed 02 Oct 12:16:49 BST 2019    680   230.25   CHIX   19275XJxz3h
Wed 02 Oct 12:16:19 BST 2019    781   230.25   CHIX   19275XJxz1f
Wed 02 Oct 12:15:52 BST 2019    689   230.25   CHIX   19275XJxyxi
Wed 02 Oct 12:15:52 BST 2019    267   230.25   CHIX   19275XJxyxh
Wed 02 Oct 12:15:52 BST 2019    128   230.25   XLON   19275XJxyxg
Wed 02 Oct 12:15:52 BST 2019    421   230.25   XLON   19275XJxyxf
Wed 02 Oct 12:15:11 BST 2019    487   230.25   XLON   19275XJxyrz
Wed 02 Oct 12:14:09 BST 2019    680   230.05   CHIX   19275XJxykr
Wed 02 Oct 12:14:09 BST 2019    440   230.05   CHIX   19275XJxykq
Wed 02 Oct 12:14:09 BST 2019   1027   230.05   XLON   19275XJxykp
Wed 02 Oct 12:14:09 BST 2019    955   230.05   XLON   19275XJxyko
Wed 02 Oct 12:13:59 BST 2019    421   230.15   XLON   19275XJxyj0
Wed 02 Oct 12:13:59 BST 2019    240   230.15   CHIX   19275XJxyiz
Wed 02 Oct 12:13:59 BST 2019   2660   230.15   XLON   19275XJxyiv
Wed 02 Oct 12:13:59 BST 2019    385   230.15   CHIX   19275XJxyiy
Wed 02 Oct 12:13:59 BST 2019    300   230.15   CHIX   19275XJxyix
Wed 02 Oct 12:13:59 BST 2019    320   230.15   CHIX   19275XJxyiw
Wed 02 Oct 12:13:47 BST 2019    680   230.20   CHIX   19275XJxyi2
Wed 02 Oct 12:13:47 BST 2019    250   230.20   XLON   19275XJxyhy
Wed 02 Oct 12:13:47 BST 2019      1   230.20   XLON   19275XJxyhz
Wed 02 Oct 12:13:47 BST 2019    474   230.20   XLON   19275XJxyhw
Wed 02 Oct 12:13:47 BST 2019     36   230.20   XLON   19275XJxyhx
Wed 02 Oct 12:13:47 BST 2019      3   230.20   XLON   19275XJxyi0
Wed 02 Oct 12:13:47 BST 2019      4   230.20   XLON   19275XJxyi1
Wed 02 Oct 12:12:04 BST 2019    819   230.15   CHIX   19275XJxy9g
Wed 02 Oct 12:11:31 BST 2019    680   230.05   CHIX   19275XJxy4x
Wed 02 Oct 12:11:31 BST 2019    680   230.10   CHIX   19275XJxy4w
Wed 02 Oct 12:10:41 BST 2019   1454   230.20   XLON   19275XJxxza
Wed 02 Oct 12:10:41 BST 2019    680   230.20   CHIX   19275XJxxzf
Wed 02 Oct 12:10:16 BST 2019    817   230.30   CHIX   19275XJxxvv
Wed 02 Oct 12:10:16 BST 2019    692   230.30   CHIX   19275XJxxvu
Wed 02 Oct 12:10:16 BST 2019   1527   230.30   XLON   19275XJxxvt
Wed 02 Oct 12:10:08 BST 2019    835   230.35   XLON   19275XJxxuq
Wed 02 Oct 12:10:08 BST 2019    679   230.35   CHIX   19275XJxxur
Wed 02 Oct 12:09:43 BST 2019    131   230.20   XLON   19275XJxxnn
Wed 02 Oct 12:09:43 BST 2019   1013   230.20   XLON   19275XJxxnm
Wed 02 Oct 12:09:34 BST 2019   1132   230.15   CHIX   19275XJxxlo
Wed 02 Oct 12:09:34 BST 2019   2144   230.15   XLON   19275XJxxln
Wed 02 Oct 12:09:34 BST 2019    500   230.15   XLON   19275XJxxlm
Wed 02 Oct 12:09:22 BST 2019    505   230.25   CHIX   19275XJxxiz
Wed 02 Oct 12:09:22 BST 2019    134   230.20   CHIX   19275XJxxj4
Wed 02 Oct 12:09:22 BST 2019    595   230.20   CHIX   19275XJxxj2
Wed 02 Oct 12:09:22 BST 2019    321   230.20   CHIX   19275XJxxj3
Wed 02 Oct 12:09:22 BST 2019    680   230.20   CHIX   19275XJxxj0
Wed 02 Oct 12:09:22 BST 2019    680   230.20   CHIX   19275XJxxj1
Wed 02 Oct 12:09:21 BST 2019   1045   230.25   CHIX   19275XJxxis
Wed 02 Oct 12:09:21 BST 2019    179   230.20   XLON   19275XJxxiq
Wed 02 Oct 12:09:21 BST 2019    459   230.20   XLON   19275XJxxir
Wed 02 Oct 12:09:21 BST 2019    683   230.20   XLON   19275XJxxip
Wed 02 Oct 12:07:47 BST 2019    774   230.15   CHIX   19275XJxxbq
Wed 02 Oct 12:07:47 BST 2019    300   230.15   CHIX   19275XJxxbk
Wed 02 Oct 12:07:45 BST 2019   1369   230.15   XLON   19275XJxxb9
Wed 02 Oct 12:07:45 BST 2019    680   230.15   CHIX   19275XJxxba
Wed 02 Oct 12:07:44 BST 2019   2325   230.20   XLON   19275XJxxb7
Wed 02 Oct 12:07:44 BST 2019    995   230.20   CHIX   19275XJxxb8
Wed 02 Oct 12:05:33 BST 2019    681   229.65   CHIX   19275XJxx0p
Wed 02 Oct 12:05:33 BST 2019    455   229.65   XLON   19275XJxx0n
Wed 02 Oct 12:05:28 BST 2019    681   229.75   CHIX   19275XJxx01
Wed 02 Oct 12:05:28 BST 2019    977   229.75   XLON   19275XJxx00
Wed 02 Oct 12:04:45 BST 2019   1565   229.65   XLON   19275XJxwtz
Wed 02 Oct 12:04:45 BST 2019    710   229.65   CHIX   19275XJxwu0
Wed 02 Oct 12:04:31 BST 2019    846   229.65   CHIX   19275XJxwt3
Wed 02 Oct 12:04:31 BST 2019   1142   229.65   CHIX   19275XJxwt2
Wed 02 Oct 12:04:31 BST 2019   2667   229.65   XLON   19275XJxwsw
Wed 02 Oct 12:04:28 BST 2019   2536   229.70   XLON   19275XJxwrr
Wed 02 Oct 12:04:28 BST 2019   1085   229.70   CHIX   19275XJxwrs
Wed 02 Oct 12:04:28 BST 2019    276   229.70   CHIX   19275XJxwrt
Wed 02 Oct 12:03:52 BST 2019    681   229.70   CHIX   19275XJxwnl
Wed 02 Oct 12:03:52 BST 2019   1089   229.70   XLON   19275XJxwnk
Wed 02 Oct 12:03:27 BST 2019    997   229.70   CHIX   19275XJxwlq
Wed 02 Oct 12:03:27 BST 2019   2329   229.70   XLON   19275XJxwlp
Wed 02 Oct 12:03:25 BST 2019   1566   229.75   XLON   19275XJxwlm
Wed 02 Oct 12:03:25 BST 2019    710   229.75   CHIX   19275XJxwln
Wed 02 Oct 12:03:25 BST 2019    455   229.80   XLON   19275XJxwlk
Wed 02 Oct 12:03:25 BST 2019    681   229.80   CHIX   19275XJxwll
Wed 02 Oct 11:58:16 BST 2019    682   229.45   CHIX   19275XJxvr6
Wed 02 Oct 11:58:16 BST 2019   1500   229.45   XLON   19275XJxvr5
Wed 02 Oct 11:57:25 BST 2019   5187   229.70   XLON   19275XJxvj5
Wed 02 Oct 11:57:25 BST 2019   2218   229.70   CHIX   19275XJxvj6
Wed 02 Oct 11:57:06 BST 2019   2043   229.95   XLON   19275XJxvi3
Wed 02 Oct 11:57:06 BST 2019    875   229.95   CHIX   19275XJxvi4
Wed 02 Oct 11:56:56 BST 2019    782   229.90   XLON   19275XJxvgq
Wed 02 Oct 11:56:54 BST 2019   1275   229.95   CHIX   19275XJxvd5
Wed 02 Oct 11:56:54 BST 2019   2981   229.95   XLON   19275XJxvck
Wed 02 Oct 11:56:37 BST 2019    780   230.00   XLON   19275XJxv95
Wed 02 Oct 11:56:37 BST 2019    102   230.00   XLON   19275XJxv96
Wed 02 Oct 11:56:37 BST 2019   3460   230.00   XLON   19275XJxv93
Wed 02 Oct 11:56:37 BST 2019     30   230.00   XLON   19275XJxv94
Wed 02 Oct 11:56:37 BST 2019   1480   230.00   CHIX   19275XJxv98
Wed 02 Oct 11:56:37 BST 2019    680   230.00   CHIX   19275XJxv9b
Wed 02 Oct 11:56:11 BST 2019    980   230.05   CHIX   19275XJxv7i
Wed 02 Oct 11:56:11 BST 2019   2291   230.05   XLON   19275XJxv7h
Wed 02 Oct 11:55:08 BST 2019   1761   230.05   XLON   19275XJxv2v
Wed 02 Oct 11:55:08 BST 2019    798   230.05   CHIX   19275XJxv2w
Wed 02 Oct 11:54:43 BST 2019    971   230.00   XLON   19275XJxv0n
Wed 02 Oct 11:54:43 BST 2019    680   230.00   CHIX   19275XJxv0o
Wed 02 Oct 11:54:31 BST 2019    918   229.95   CHIX   19275XJxuzp
Wed 02 Oct 11:54:21 BST 2019   1033   230.00   XLON   19275XJxuyz
Wed 02 Oct 11:54:21 BST 2019    546   230.00   XLON   19275XJxuyy
Wed 02 Oct 11:54:21 BST 2019    578   230.00   CHIX   19275XJxuz1
Wed 02 Oct 11:54:21 BST 2019    680   230.00   CHIX   19275XJxuz2
Wed 02 Oct 11:54:21 BST 2019    102   230.00   CHIX   19275XJxuz0
Wed 02 Oct 11:53:26 BST 2019   2186   229.95   XLON   19275XJxutc
Wed 02 Oct 11:52:49 BST 2019    235   229.80   XLON   19275XJxuon
Wed 02 Oct 11:50:40 BST 2019    583   230.10   BATE   19275XJxud3
Wed 02 Oct 11:49:19 BST 2019    718   229.85   CHIX   19275XJxu4o
Wed 02 Oct 11:49:19 BST 2019    881   229.85   CHIX   19275XJxu4n
Wed 02 Oct 11:49:19 BST 2019   3739   229.85   XLON   19275XJxu4m
Wed 02 Oct 11:49:17 BST 2019    499   229.90   CHIX   19275XJxu3x
Wed 02 Oct 11:49:17 BST 2019    920   229.90   CHIX   19275XJxu3w
Wed 02 Oct 11:49:17 BST 2019   2149   229.90   XLON   19275XJxu3u
Wed 02 Oct 11:48:53 BST 2019    680   230.05   CHIX   19275XJxu0o
Wed 02 Oct 11:48:53 BST 2019    680   230.05   CHIX   19275XJxu0p
Wed 02 Oct 11:48:53 BST 2019    873   230.05   XLON   19275XJxu0m
Wed 02 Oct 11:48:53 BST 2019    508   230.05   XLON   19275XJxu0n
Wed 02 Oct 11:48:23 BST 2019   1480   230.05   XLON   19275XJxtyu
Wed 02 Oct 11:48:05 BST 2019    680   230.15   CHIX   19275XJxtx7
Wed 02 Oct 11:48:05 BST 2019   1134   230.15   XLON   19275XJxtx5
Wed 02 Oct 11:47:47 BST 2019   1233   230.00   XLON   19275XJxtup
Wed 02 Oct 11:47:47 BST 2019    680   230.00   CHIX   19275XJxtuq
Wed 02 Oct 11:47:47 BST 2019    430   230.00   CHIX   19275XJxtur
Wed 02 Oct 11:47:30 BST 2019    807   230.05   CHIX   19275XJxtt1
Wed 02 Oct 11:47:30 BST 2019   1787   230.05   XLON   19275XJxtt0
Wed 02 Oct 11:47:21 BST 2019    782   230.10   CHIX   19275XJxtru
Wed 02 Oct 11:47:18 BST 2019    101   230.10   XLON   19275XJxtrm
Wed 02 Oct 11:47:18 BST 2019     73   230.10   XLON   19275XJxtrk
Wed 02 Oct 11:47:18 BST 2019    755   230.10   CHIX   19275XJxtrn
Wed 02 Oct 11:47:18 BST 2019    919   230.10   CHIX   19275XJxtro
Wed 02 Oct 11:46:50 BST 2019     87   230.10   CHIX   19275XJxtpl
Wed 02 Oct 11:46:50 BST 2019   1301   230.15   CHIX   19275XJxtpk
Wed 02 Oct 11:46:50 BST 2019   3041   230.15   XLON   19275XJxtpj
Wed 02 Oct 11:46:49 BST 2019    163   230.20   XLON   19275XJxtpf
Wed 02 Oct 11:46:49 BST 2019    997   230.20   XLON   19275XJxtpd
Wed 02 Oct 11:46:49 BST 2019   1099   230.20   XLON   19275XJxtpe
Wed 02 Oct 11:46:49 BST 2019    680   230.20   CHIX   19275XJxtph
Wed 02 Oct 11:46:49 BST 2019    680   230.20   CHIX   19275XJxtpg
Wed 02 Oct 11:46:11 BST 2019    869   230.20   XLON   19275XJxtlp
Wed 02 Oct 11:46:11 BST 2019   1425   230.20   XLON   19275XJxtlo
Wed 02 Oct 11:46:11 BST 2019     75   230.20   XLON   19275XJxtln
Wed 02 Oct 11:45:36 BST 2019    933   230.15   XLON   19275XJxthr
Wed 02 Oct 11:45:36 BST 2019    871   230.15   CHIX   19275XJxthp
Wed 02 Oct 11:44:40 BST 2019    276   229.80   CHIX   19275XJxtch
Wed 02 Oct 11:40:54 BST 2019    732   229.65   CHIX   19275XJxsqx
Wed 02 Oct 11:40:54 BST 2019   1616   229.65   XLON   19275XJxsqu
Wed 02 Oct 11:40:54 BST 2019    150   229.70   XLON   19275XJxsqr
Wed 02 Oct 11:39:37 BST 2019   1018   229.90   CHIX   19275XJxskm
Wed 02 Oct 11:39:37 BST 2019   2379   229.90   XLON   19275XJxskl
Wed 02 Oct 11:39:36 BST 2019   1468   229.95   CHIX   19275XJxskg
Wed 02 Oct 11:39:36 BST 2019   3434   229.95   XLON   19275XJxskf
Wed 02 Oct 11:39:34 BST 2019    685   230.00   XLON   19275XJxsjt
Wed 02 Oct 11:39:34 BST 2019    680   230.00   CHIX   19275XJxsju
Wed 02 Oct 11:38:32 BST 2019   2548   230.10   XLON   19275XJxsb9
Wed 02 Oct 11:38:32 BST 2019   1090   230.10   CHIX   19275XJxsba
Wed 02 Oct 11:38:24 BST 2019   1057   230.20   CHIX   19275XJxsac
Wed 02 Oct 11:38:24 BST 2019   2471   230.20   XLON   19275XJxsab
Wed 02 Oct 11:37:33 BST 2019    776   230.10   CHIX   19275XJxs36
Wed 02 Oct 11:37:33 BST 2019   1713   230.10   XLON   19275XJxs35
Wed 02 Oct 11:36:01 BST 2019    680   230.00   CHIX   19275XJxrso
Wed 02 Oct 11:36:01 BST 2019    991   230.00   XLON   19275XJxrsn
Wed 02 Oct 11:35:21 BST 2019   1756   230.10   CHIX   19275XJxrm1
Wed 02 Oct 11:35:21 BST 2019   4105   230.10   XLON   19275XJxrm0
Wed 02 Oct 11:33:56 BST 2019   1942   230.05   CHIX   19275XJxrb2
Wed 02 Oct 11:33:47 BST 2019   4542   230.05   XLON   19275XJxra1
Wed 02 Oct 11:33:20 BST 2019    536   230.15   CHIX   19275XJxr7l
Wed 02 Oct 11:32:53 BST 2019   2237   230.20   XLON   19275XJxr47
Wed 02 Oct 11:32:53 BST 2019   3092   230.20   XLON   19275XJxr43
Wed 02 Oct 11:32:45 BST 2019    566   230.25   XLON   19275XJxr2n
Wed 02 Oct 11:32:45 BST 2019    798   230.25   CHIX   19275XJxr2p
Wed 02 Oct 11:32:45 BST 2019    680   230.25   CHIX   19275XJxr2o
Wed 02 Oct 11:32:22 BST 2019    858   230.30   CHIX   19275XJxr08
Wed 02 Oct 11:32:22 BST 2019    149   230.30   XLON   19275XJxr07
Wed 02 Oct 11:32:22 BST 2019    724   230.30   CHIX   19275XJxr06
Wed 02 Oct 11:32:22 BST 2019    934   230.30   CHIX   19275XJxr05
Wed 02 Oct 11:32:22 BST 2019    145   230.30   XLON   19275XJxr04
Wed 02 Oct 11:32:22 BST 2019      2   230.30   XLON   19275XJxr03
Wed 02 Oct 11:32:22 BST 2019   2182   230.30   XLON   19275XJxr01
Wed 02 Oct 11:32:14 BST 2019    295   230.35   CHIX   19275XJxqzi
Wed 02 Oct 11:32:14 BST 2019   1017   230.40   CHIX   19275XJxqzh
Wed 02 Oct 11:32:14 BST 2019   2377   230.40   XLON   19275XJxqzg
Wed 02 Oct 11:30:42 BST 2019    640   230.35   CHIX   19275XJxqor
Wed 02 Oct 11:29:30 BST 2019   1241   230.25   CHIX   19275XJxqdx
Wed 02 Oct 11:29:30 BST 2019   2899   230.25   XLON   19275XJxqdw
Wed 02 Oct 11:27:14 BST 2019    828   230.05   XLON   19275XJxpsi
Wed 02 Oct 11:27:14 BST 2019    680   230.05   CHIX   19275XJxpsj
Wed 02 Oct 11:27:09 BST 2019    941   230.05   CHIX   19275XJxpro
Wed 02 Oct 11:27:09 BST 2019    823   230.05   XLON   19275XJxprn
Wed 02 Oct 11:27:04 BST 2019   1374   230.05   XLON   19275XJxpqw
Wed 02 Oct 11:25:45 BST 2019   1549   230.15   CHIX   19275XJxpfk
Wed 02 Oct 11:25:45 BST 2019   3621   230.15   XLON   19275XJxpfj
Wed 02 Oct 11:24:17 BST 2019   1334   230.25   CHIX   19275XJxp28
Wed 02 Oct 11:24:17 BST 2019   3116   230.25   XLON   19275XJxp27
Wed 02 Oct 11:24:14 BST 2019   2520   230.30   XLON   19275XJxp1p
Wed 02 Oct 11:24:14 BST 2019   1079   230.30   CHIX   19275XJxp1r
Wed 02 Oct 11:23:54 BST 2019    408   230.35   CHIX   19275XJxozy
Wed 02 Oct 11:23:08 BST 2019   3079   230.35   XLON   19275XJxowc
Wed 02 Oct 11:23:08 BST 2019   1318   230.35   CHIX   19275XJxowd
Wed 02 Oct 11:22:56 BST 2019     52   230.45   XLON   19275XJxov2
Wed 02 Oct 11:22:39 BST 2019    651   230.55   CHIX   19275XJxotv
Wed 02 Oct 11:22:03 BST 2019   1750   230.60   XLON   19275XJxoqf
Wed 02 Oct 11:22:03 BST 2019    794   230.60   CHIX   19275XJxoqg
Wed 02 Oct 11:20:37 BST 2019   1069   230.45   CHIX   19275XJxojw
Wed 02 Oct 11:20:37 BST 2019    346   230.45   XLON   19275XJxojv
Wed 02 Oct 11:20:37 BST 2019   2151   230.45   XLON   19275XJxoju
Wed 02 Oct 11:20:37 BST 2019    734   230.50   CHIX   19275XJxojs
Wed 02 Oct 11:20:37 BST 2019    409   230.50   CHIX   19275XJxojt
Wed 02 Oct 11:20:37 BST 2019    679   230.50   CHIX   19275XJxojq
Wed 02 Oct 11:20:37 BST 2019    279   230.50   CHIX   19275XJxojr
Wed 02 Oct 11:20:37 BST 2019   1070   230.50   XLON   19275XJxojo
Wed 02 Oct 11:20:37 BST 2019   1618   230.50   XLON   19275XJxojp
Wed 02 Oct 11:20:13 BST 2019    679   230.55   CHIX   19275XJxoif
Wed 02 Oct 11:20:13 BST 2019    813   230.55   CHIX   19275XJxoig
Wed 02 Oct 11:20:13 BST 2019    772   230.55   CHIX   19275XJxoie
Wed 02 Oct 11:20:13 BST 2019    123   230.55   XLON   19275XJxoid
Wed 02 Oct 11:20:13 BST 2019   1206   230.55   XLON   19275XJxoic
Wed 02 Oct 11:20:13 BST 2019   1704   230.55   XLON   19275XJxoib
Wed 02 Oct 11:20:03 BST 2019   1192   230.60   CHIX   19275XJxohj
Wed 02 Oct 11:20:03 BST 2019   2784   230.60   XLON   19275XJxohh
Wed 02 Oct 11:19:52 BST 2019    403   230.65   CHIX   19275XJxogd
Wed 02 Oct 11:18:54 BST 2019    849   230.55   CHIX   19275XJxodo
Wed 02 Oct 11:18:54 BST 2019   1983   230.55   XLON   19275XJxodn
Wed 02 Oct 11:18:43 BST 2019     44   230.60   XLON   19275XJxod5
Wed 02 Oct 11:18:43 BST 2019     47   230.60   XLON   19275XJxod4
Wed 02 Oct 11:18:43 BST 2019   1712   230.60   XLON   19275XJxod3
Wed 02 Oct 11:18:43 BST 2019    857   230.60   CHIX   19275XJxod9
Wed 02 Oct 11:18:43 BST 2019   1051   230.60   CHIX   19275XJxod7
Wed 02 Oct 11:18:43 BST 2019    530   230.60   CHIX   19275XJxod8
Wed 02 Oct 11:18:43 BST 2019    797   230.60   CHIX   19275XJxod6
Wed 02 Oct 11:16:49 BST 2019    465   230.55   XLON   19275XJxo4d
Wed 02 Oct 11:16:49 BST 2019    679   230.55   CHIX   19275XJxo4e
Wed 02 Oct 11:16:40 BST 2019   1293   230.60   XLON   19275XJxo3o
Wed 02 Oct 11:16:40 BST 2019    679   230.60   CHIX   19275XJxo3p
Wed 02 Oct 11:16:40 BST 2019    365   230.60   CHIX   19275XJxo3q
Wed 02 Oct 11:16:25 BST 2019   2593   230.65   XLON   19275XJxo2s
Wed 02 Oct 11:16:25 BST 2019   1110   230.65   CHIX   19275XJxo2t
Wed 02 Oct 11:16:22 BST 2019     56   230.70   XLON   19275XJxo2g
Wed 02 Oct 11:16:22 BST 2019    706   230.70   XLON   19275XJxo2e
Wed 02 Oct 11:16:22 BST 2019    672   230.70   XLON   19275XJxo2f
Wed 02 Oct 11:16:22 BST 2019    678   230.70   CHIX   19275XJxo2k
Wed 02 Oct 11:16:22 BST 2019    678   230.70   CHIX   19275XJxo2i
Wed 02 Oct 11:16:22 BST 2019    754   230.70   CHIX   19275XJxo2h
Wed 02 Oct 11:15:34 BST 2019    678   230.75   CHIX   19275XJxnz1
Wed 02 Oct 11:15:34 BST 2019   1215   230.75   XLON   19275XJxnz0
Wed 02 Oct 11:14:32 BST 2019   1136   230.55   CHIX   19275XJxnuu
Wed 02 Oct 11:14:32 BST 2019   2652   230.55   XLON   19275XJxnut
Wed 02 Oct 11:13:09 BST 2019    408   230.65   CHIX   19275XJxnnx
Wed 02 Oct 11:11:56 BST 2019   1763   230.55   XLON   19275XJxni4
Wed 02 Oct 11:11:56 BST 2019   1023   230.55   CHIX   19275XJxni5
Wed 02 Oct 11:11:56 BST 2019    800   230.55   CHIX   19275XJxni6
Wed 02 Oct 11:11:34 BST 2019   1830   230.65   CHIX   19275XJxngc
Wed 02 Oct 11:11:34 BST 2019   4276   230.65   XLON   19275XJxngb
Wed 02 Oct 11:11:09 BST 2019   1009   230.75   CHIX   19275XJxned
Wed 02 Oct 11:11:09 BST 2019   1250   230.75   XLON   19275XJxnec
Wed 02 Oct 11:11:09 BST 2019   1107   230.75   XLON   19275XJxneb
Wed 02 Oct 11:11:04 BST 2019    943   230.80   CHIX   19275XJxndx
Wed 02 Oct 11:11:04 BST 2019    386   230.80   CHIX   19275XJxndv
Wed 02 Oct 11:11:04 BST 2019   1172   230.80   CHIX   19275XJxndw
Wed 02 Oct 11:11:04 BST 2019   2738   230.80   XLON   19275XJxndu
Wed 02 Oct 11:10:16 BST 2019    961   230.85   CHIX   19275XJxnb6
Wed 02 Oct 11:10:07 BST 2019      2   230.80   XLON   19275XJxnas
Wed 02 Oct 11:10:07 BST 2019   2971   230.80   XLON   19275XJxnaq
Wed 02 Oct 11:10:07 BST 2019     85   230.80   XLON   19275XJxnar
Wed 02 Oct 11:10:07 BST 2019    317   230.80   CHIX   19275XJxnau
Wed 02 Oct 11:10:07 BST 2019    961   230.80   CHIX   19275XJxnav
Wed 02 Oct 11:10:07 BST 2019   1271   230.80   CHIX   19275XJxnat
Wed 02 Oct 11:07:27 BST 2019    540   230.80   CHIX   19275XJxn2w
Wed 02 Oct 11:06:19 BST 2019   1341   230.95   CHIX   19275XJxmwz
Wed 02 Oct 11:06:19 BST 2019    953   230.95   XLON   19275XJxmwy
Wed 02 Oct 11:06:19 BST 2019   1624   230.95   XLON   19275XJxmwx
Wed 02 Oct 11:06:19 BST 2019    292   230.95   XLON   19275XJxmww
Wed 02 Oct 11:06:02 BST 2019    265   230.95   XLON   19275XJxmvy
Wed 02 Oct 11:05:45 BST 2019   2740   231.00   XLON   19275XJxmue
Wed 02 Oct 11:05:45 BST 2019   1258   231.00   CHIX   19275XJxmui
Wed 02 Oct 11:05:45 BST 2019    342   231.00   CHIX   19275XJxmug
Wed 02 Oct 11:05:45 BST 2019    200   231.00   XLON   19275XJxmuc
Wed 02 Oct 11:05:37 BST 2019    999   231.05   CHIX   19275XJxmt7
Wed 02 Oct 11:05:37 BST 2019    368   231.05   CHIX   19275XJxmt5
Wed 02 Oct 11:05:37 BST 2019    370   231.05   CHIX   19275XJxmt6
Wed 02 Oct 11:05:37 BST 2019    507   231.05   CHIX   19275XJxmt4
Wed 02 Oct 11:05:37 BST 2019     84   231.05   XLON   19275XJxmt3
Wed 02 Oct 11:05:36 BST 2019    114   231.10   XLON   19275XJxmsl
Wed 02 Oct 11:05:36 BST 2019    245   231.10   XLON   19275XJxmsk
Wed 02 Oct 11:05:36 BST 2019    549   231.10   XLON   19275XJxmsj
Wed 02 Oct 11:05:36 BST 2019    677   231.10   CHIX   19275XJxmsm
Wed 02 Oct 11:05:36 BST 2019    798   231.10   CHIX   19275XJxmsf
Wed 02 Oct 11:05:36 BST 2019    377   231.10   CHIX   19275XJxmsg
Wed 02 Oct 11:05:36 BST 2019   1761   231.10   XLON   19275XJxmsd
Wed 02 Oct 11:05:33 BST 2019    168   231.15   XLON   19275XJxms7
Wed 02 Oct 11:05:33 BST 2019    834   231.15   CHIX   19275XJxms6
Wed 02 Oct 11:05:33 BST 2019    245   231.15   XLON   19275XJxms5
Wed 02 Oct 11:05:33 BST 2019   1459   231.15   XLON   19275XJxms4
Wed 02 Oct 11:05:33 BST 2019    245   231.15   XLON   19275XJxms3
Wed 02 Oct 11:05:13 BST 2019    475   231.15   CHIX   19275XJxmqy
Wed 02 Oct 11:05:13 BST 2019   1046   231.15   CHIX   19275XJxmr1
Wed 02 Oct 11:05:13 BST 2019    283   231.15   CHIX   19275XJxmr2
Wed 02 Oct 11:05:13 BST 2019    677   231.15   CHIX   19275XJxmr0
Wed 02 Oct 11:05:13 BST 2019     74   231.15   XLON   19275XJxmqw
Wed 02 Oct 11:05:10 BST 2019     95   231.20   XLON   19275XJxmqp
Wed 02 Oct 11:05:10 BST 2019     68   231.20   XLON   19275XJxmqq
Wed 02 Oct 11:05:10 BST 2019   2543   231.20   XLON   19275XJxmqo
Wed 02 Oct 11:05:10 BST 2019    465   231.20   CHIX   19275XJxmqv
Wed 02 Oct 11:05:10 BST 2019    241   231.20   CHIX   19275XJxmqu
Wed 02 Oct 11:05:10 BST 2019    188   231.20   CHIX   19275XJxmqt
Wed 02 Oct 11:05:10 BST 2019   1089   231.20   CHIX   19275XJxmqr
Wed 02 Oct 11:05:10 BST 2019    405   231.20   CHIX   19275XJxmqs
Wed 02 Oct 11:04:16 BST 2019    677   231.25   CHIX   19275XJxmni
Wed 02 Oct 11:04:16 BST 2019    517   231.25   XLON   19275XJxmnh
Wed 02 Oct 11:04:16 BST 2019   1916   231.30   XLON   19275XJxmnb
Wed 02 Oct 11:04:16 BST 2019    409   231.30   CHIX   19275XJxmng
Wed 02 Oct 11:04:16 BST 2019    324   231.30   CHIX   19275XJxmne
Wed 02 Oct 11:04:16 BST 2019    820   231.30   CHIX   19275XJxmnc
Wed 02 Oct 11:04:06 BST 2019    645   231.35   CHIX   19275XJxmme
Wed 02 Oct 11:03:19 BST 2019   1276   231.20   CHIX   19275XJxmkb
Wed 02 Oct 11:03:19 BST 2019    185   231.20   XLON   19275XJxmk4
Wed 02 Oct 11:03:19 BST 2019   1894   231.20   XLON   19275XJxmk2
Wed 02 Oct 11:03:19 BST 2019   1375   231.20   XLON   19275XJxmk1
Wed 02 Oct 11:03:19 BST 2019    275   231.20   CHIX   19275XJxmka
Wed 02 Oct 11:03:19 BST 2019    811   231.20   CHIX   19275XJxmk7
Wed 02 Oct 11:03:19 BST 2019    677   231.20   CHIX   19275XJxmk5
Wed 02 Oct 11:03:19 BST 2019   1100   231.23   BATE   19275XJxmk6
Wed 02 Oct 11:02:13 BST 2019     24   231.25   CHIX   19275XJxmdz
Wed 02 Oct 11:02:13 BST 2019    627   231.25   CHIX   19275XJxme0
Wed 02 Oct 11:02:13 BST 2019    517   231.25   XLON   19275XJxmdy
Wed 02 Oct 11:01:23 BST 2019    563   231.25   CHIX   19275XJxm9c
Wed 02 Oct 11:01:08 BST 2019    398   231.25   CHIX   19275XJxm8i
Wed 02 Oct 11:01:08 BST 2019     37   231.25   XLON   19275XJxm8h
Wed 02 Oct 11:01:03 BST 2019   1130   231.25   XLON   19275XJxm87
Wed 02 Oct 11:01:03 BST 2019    677   231.25   CHIX   19275XJxm88
Wed 02 Oct 11:00:57 BST 2019    470   231.30   XLON   19275XJxm7z
Wed 02 Oct 11:00:23 BST 2019   1111   231.15   XLON   19275XJxm61
Wed 02 Oct 11:00:22 BST 2019    672   231.20   XLON   19275XJxm5x
Wed 02 Oct 11:00:06 BST 2019   1633   231.25   XLON   19275XJxm55
Wed 02 Oct 11:00:06 BST 2019    740   231.25   CHIX   19275XJxm56
Wed 02 Oct 10:59:21 BST 2019   1046   231.10   CHIX   19275XJxm1f
Wed 02 Oct 10:59:21 BST 2019    737   231.10   CHIX   19275XJxm1g
Wed 02 Oct 10:59:21 BST 2019   2445   231.10   XLON   19275XJxm1d
Wed 02 Oct 10:59:21 BST 2019     32   231.10   XLON   19275XJxm1e
Wed 02 Oct 10:59:15 BST 2019    980   231.15   XLON   19275XJxm0u
Wed 02 Oct 10:59:15 BST 2019    367   231.15   CHIX   19275XJxm0w
Wed 02 Oct 10:59:15 BST 2019    677   231.15   CHIX   19275XJxm0x
Wed 02 Oct 10:59:15 BST 2019    677   231.15   CHIX   19275XJxm0v
Wed 02 Oct 10:59:10 BST 2019   2280   231.20   BATE   19275XJxm0r
Wed 02 Oct 10:59:01 BST 2019    394   231.20   BATE   19275XJxlzw
Wed 02 Oct 10:58:23 BST 2019      3   231.15   XLON   19275XJxlw1
Wed 02 Oct 10:58:23 BST 2019   1072   231.15   XLON   19275XJxlw0
Wed 02 Oct 10:58:23 BST 2019    855   231.15   CHIX   19275XJxlw2
Wed 02 Oct 10:57:44 BST 2019   1079   231.20   XLON   19275XJxlu0
Wed 02 Oct 10:57:44 BST 2019    677   231.20   CHIX   19275XJxlu1
Wed 02 Oct 10:55:39 BST 2019    296   231.05   CHIX   19275XJxlm5
Wed 02 Oct 10:55:39 BST 2019    699   231.05   CHIX   19275XJxlm3
Wed 02 Oct 10:55:39 BST 2019    903   231.05   CHIX   19275XJxlm4
Wed 02 Oct 10:55:39 BST 2019    441   231.05   CHIX   19275XJxlm1
Wed 02 Oct 10:55:39 BST 2019    736   231.05   CHIX   19275XJxlm2
Wed 02 Oct 10:55:39 BST 2019   1543   231.05   XLON   19275XJxlm0
Wed 02 Oct 10:55:21 BST 2019    784   231.10   CHIX   19275XJxlky
Wed 02 Oct 10:55:21 BST 2019    606   231.10   XLON   19275XJxlkv
Wed 02 Oct 10:55:21 BST 2019    677   231.10   CHIX   19275XJxlkw
Wed 02 Oct 10:55:00 BST 2019    677   231.05   CHIX   19275XJxlim
Wed 02 Oct 10:55:00 BST 2019    268   231.05   CHIX   19275XJxlin
Wed 02 Oct 10:55:00 BST 2019    508   231.15   CHIX   19275XJxlik
Wed 02 Oct 10:55:00 BST 2019    839   231.10   CHIX   19275XJxlil
Wed 02 Oct 10:55:00 BST 2019   1341   231.05   XLON   19275XJxlij
Wed 02 Oct 10:54:53 BST 2019    844   231.15   CHIX   19275XJxlhv
Wed 02 Oct 10:54:53 BST 2019    897   231.15   CHIX   19275XJxlht
Wed 02 Oct 10:54:53 BST 2019    547   231.15   CHIX   19275XJxlhu
Wed 02 Oct 10:54:53 BST 2019    677   231.15   CHIX   19275XJxlhr
Wed 02 Oct 10:54:53 BST 2019    861   231.15   XLON   19275XJxlhp
Wed 02 Oct 10:52:35 BST 2019    810   231.05   XLON   19275XJxl6j
Wed 02 Oct 10:52:35 BST 2019    882   231.05   CHIX   19275XJxl6l
Wed 02 Oct 10:52:35 BST 2019    677   231.05   CHIX   19275XJxl6k
Wed 02 Oct 10:50:57 BST 2019   1059   230.95   CHIX   19275XJxkys
Wed 02 Oct 10:50:57 BST 2019   2472   230.95   XLON   19275XJxkyr
Wed 02 Oct 10:49:32 BST 2019   1076   231.00   CHIX   19275XJxkqj
Wed 02 Oct 10:49:32 BST 2019   1331   231.00   CHIX   19275XJxkqk
Wed 02 Oct 10:49:32 BST 2019   2513   231.00   XLON   19275XJxkqh
Wed 02 Oct 10:49:32 BST 2019   3111   231.00   XLON   19275XJxkqi
Wed 02 Oct 10:48:58 BST 2019   2940   231.05   XLON   19275XJxko4
Wed 02 Oct 10:48:58 BST 2019   1258   231.05   CHIX   19275XJxko5
Wed 02 Oct 10:47:32 BST 2019   1200   231.05   XLON   19275XJxkjt
Wed 02 Oct 10:47:32 BST 2019    677   231.05   CHIX   19275XJxkju
Wed 02 Oct 10:47:25 BST 2019   1895   231.10   XLON   19275XJxkid
Wed 02 Oct 10:47:25 BST 2019    811   231.10   CHIX   19275XJxkie
Wed 02 Oct 10:47:09 BST 2019    847   231.15   CHIX   19275XJxkgh
Wed 02 Oct 10:47:09 BST 2019    401   231.15   CHIX   19275XJxkgi
Wed 02 Oct 10:47:09 BST 2019   1978   231.15   XLON   19275XJxkgf
Wed 02 Oct 10:47:09 BST 2019    143   231.15   XLON   19275XJxkgg
Wed 02 Oct 10:46:35 BST 2019   2934   231.25   XLON   19275XJxkd7
Wed 02 Oct 10:46:35 BST 2019   1256   231.25   CHIX   19275XJxkd8
Wed 02 Oct 10:46:02 BST 2019    869   231.20   CHIX   19275XJxkab
Wed 02 Oct 10:45:25 BST 2019   1902   231.35   XLON   19275XJxk8l
Wed 02 Oct 10:45:25 BST 2019   1898   231.35   CHIX   19275XJxk8m
Wed 02 Oct 10:45:25 BST 2019   2536   231.35   XLON   19275XJxk8k
Wed 02 Oct 10:44:46 BST 2019    676   231.40   CHIX   19275XJxk66
Wed 02 Oct 10:44:46 BST 2019   1039   231.40   XLON   19275XJxk65
Wed 02 Oct 10:43:15 BST 2019   3408   231.25   XLON   19275XJxk02
Wed 02 Oct 10:43:15 BST 2019   1457   231.25   CHIX   19275XJxk03
Wed 02 Oct 10:43:12 BST 2019    676   231.35   CHIX   19275XJxjzv
Wed 02 Oct 10:43:12 BST 2019    460   231.35   CHIX   19275XJxjzt
Wed 02 Oct 10:43:12 BST 2019    797   231.35   CHIX   19275XJxjzu
Wed 02 Oct 10:43:12 BST 2019   1249   231.35   XLON   19275XJxjzr
Wed 02 Oct 10:43:12 BST 2019    224   231.35   XLON   19275XJxjzs
Wed 02 Oct 10:43:12 BST 2019    266   231.35   XLON   19275XJxjzq
Wed 02 Oct 10:42:50 BST 2019    475   231.45   XLON   19275XJxjyz
Wed 02 Oct 10:42:50 BST 2019   1561   231.45   XLON   19275XJxjz0
Wed 02 Oct 10:42:50 BST 2019    708   231.45   CHIX   19275XJxjz2
Wed 02 Oct 10:42:50 BST 2019    676   231.45   CHIX   19275XJxjz1
Wed 02 Oct 10:42:42 BST 2019     25   231.50   XLON   19275XJxjyt
Wed 02 Oct 10:42:32 BST 2019    403   231.50   CHIX   19275XJxjye
Wed 02 Oct 10:42:31 BST 2019      2   231.50   XLON   19275XJxjya
Wed 02 Oct 10:42:31 BST 2019     60   231.50   XLON   19275XJxjyb
Wed 02 Oct 10:42:31 BST 2019   1297   231.50   XLON   19275XJxjy9
Wed 02 Oct 10:42:31 BST 2019   1321   231.50   XLON   19275XJxjy8
Wed 02 Oct 10:42:31 BST 2019   1120   231.50   CHIX   19275XJxjyc
Wed 02 Oct 10:42:24 BST 2019    225   231.55   CHIX   19275XJxjxm
Wed 02 Oct 10:40:56 BST 2019   2387   231.45   XLON   19275XJxjtl
Wed 02 Oct 10:40:56 BST 2019    368   231.45   CHIX   19275XJxjtn
Wed 02 Oct 10:40:56 BST 2019   1022   231.45   CHIX   19275XJxjtm
Wed 02 Oct 10:40:21 BST 2019   1630   231.50   XLON   19275XJxjrk
Wed 02 Oct 10:40:21 BST 2019    739   231.50   CHIX   19275XJxjrl
Wed 02 Oct 10:40:02 BST 2019    160   231.50   XLON   19275XJxjqo
Wed 02 Oct 10:40:02 BST 2019   1300   231.50   XLON   19275XJxjqn
Wed 02 Oct 10:40:02 BST 2019    676   231.50   CHIX   19275XJxjqp
Wed 02 Oct 10:39:49 BST 2019    676   231.45   CHIX   19275XJxjpj
Wed 02 Oct 10:39:49 BST 2019    662   231.45   XLON   19275XJxjpi
Wed 02 Oct 10:39:09 BST 2019    240   231.40   XLON   19275XJxjnz
Wed 02 Oct 10:39:09 BST 2019   1500   231.40   XLON   19275XJxjnx
Wed 02 Oct 10:39:09 BST 2019    644   231.40   XLON   19275XJxjny
Wed 02 Oct 10:39:09 BST 2019    751   231.40   CHIX   19275XJxjnw
Wed 02 Oct 10:39:09 BST 2019    328   231.40   CHIX   19275XJxjnt
Wed 02 Oct 10:39:09 BST 2019    861   231.40   CHIX   19275XJxjnr
Wed 02 Oct 10:39:09 BST 2019    676   231.40   CHIX   19275XJxjnp
Wed 02 Oct 10:39:09 BST 2019    409   231.40   CHIX   19275XJxjnm
Wed 02 Oct 10:39:09 BST 2019   1658   231.40   XLON   19275XJxjnk
Wed 02 Oct 10:39:09 BST 2019     50   231.40   XLON   19275XJxjni
Wed 02 Oct 10:39:09 BST 2019    996   231.40   XLON   19275XJxjng
Wed 02 Oct 10:39:04 BST 2019    767   231.45   CHIX   19275XJxjnc
Wed 02 Oct 10:38:37 BST 2019   1068   231.45   CHIX   19275XJxjit
Wed 02 Oct 10:38:37 BST 2019   2495   231.45   XLON   19275XJxjir
Wed 02 Oct 10:38:17 BST 2019    559   231.45   XLON   19275XJxjhx
Wed 02 Oct 10:38:17 BST 2019    676   231.45   CHIX   19275XJxjhy
Wed 02 Oct 10:38:09 BST 2019      1   231.50   XLON   19275XJxjhf
Wed 02 Oct 10:38:09 BST 2019   1520   231.50   XLON   19275XJxjhe
Wed 02 Oct 10:38:09 BST 2019    754   231.50   CHIX   19275XJxjhh
Wed 02 Oct 10:38:09 BST 2019    481   231.50   CHIX   19275XJxjhi
Wed 02 Oct 10:38:09 BST 2019    689   231.50   CHIX   19275XJxjhg
Wed 02 Oct 10:37:23 BST 2019    679   231.55   XLON   19275XJxjfl
Wed 02 Oct 10:37:23 BST 2019    676   231.55   CHIX   19275XJxjfm
Wed 02 Oct 10:36:11 BST 2019    816   231.40   CHIX   19275XJxjc3
Wed 02 Oct 10:36:11 BST 2019    676   231.40   CHIX   19275XJxjc1
Wed 02 Oct 10:36:11 BST 2019    676   231.40   CHIX   19275XJxjc2
Wed 02 Oct 10:36:11 BST 2019   1905   231.40   XLON   19275XJxjc0
Wed 02 Oct 10:36:11 BST 2019    842   231.40   XLON   19275XJxjbz
Wed 02 Oct 10:35:57 BST 2019    676   231.45   CHIX   19275XJxjb9
Wed 02 Oct 10:35:57 BST 2019    891   231.45   XLON   19275XJxjb8
Wed 02 Oct 10:35:44 BST 2019    120   231.40   XLON   19275XJxja1
Wed 02 Oct 10:35:44 BST 2019    965   231.40   XLON   19275XJxja0
Wed 02 Oct 10:35:38 BST 2019    330   231.45   CHIX   19275XJxj9m
Wed 02 Oct 10:35:38 BST 2019    723   231.45   CHIX   19275XJxj9n
Wed 02 Oct 10:35:38 BST 2019    625   231.45   CHIX   19275XJxj9k
Wed 02 Oct 10:35:38 BST 2019    676   231.45   CHIX   19275XJxj9l
Wed 02 Oct 10:35:38 BST 2019    879   231.45   CHIX   19275XJxj9j
Wed 02 Oct 10:35:38 BST 2019    220   231.45   XLON   19275XJxj9i
Wed 02 Oct 10:35:38 BST 2019    879   231.45   XLON   19275XJxj9g
Wed 02 Oct 10:35:38 BST 2019    164   231.45   XLON   19275XJxj9h
Wed 02 Oct 10:34:32 BST 2019    997   231.50   CHIX   19275XJxj5q
Wed 02 Oct 10:34:32 BST 2019    676   231.50   CHIX   19275XJxj5p
Wed 02 Oct 10:34:32 BST 2019    635   231.50   XLON   19275XJxj5o
Wed 02 Oct 10:34:32 BST 2019    533   231.50   XLON   19275XJxj5n
Wed 02 Oct 10:34:26 BST 2019   1123   231.55   XLON   19275XJxj58
Wed 02 Oct 10:33:44 BST 2019    676   231.55   CHIX   19275XJxj35
Wed 02 Oct 10:33:44 BST 2019    676   231.55   CHIX   19275XJxj36
Wed 02 Oct 10:33:44 BST 2019    433   231.55   XLON   19275XJxj33
Wed 02 Oct 10:33:44 BST 2019   1338   231.55   XLON   19275XJxj34
Wed 02 Oct 10:33:38 BST 2019    780   231.60   CHIX   19275XJxj2t
Wed 02 Oct 10:31:39 BST 2019    676   231.40   CHIX   19275XJxivz
Wed 02 Oct 10:31:39 BST 2019    753   231.40   XLON   19275XJxivx
Wed 02 Oct 10:31:28 BST 2019    676   231.40   CHIX   19275XJxiup
Wed 02 Oct 10:31:28 BST 2019    598   231.40   CHIX   19275XJxiuo
Wed 02 Oct 10:31:28 BST 2019    581   231.40   XLON   19275XJxiun
Wed 02 Oct 10:31:21 BST 2019   6536   231.50   XLON   19275XJxisk
Wed 02 Oct 10:31:21 BST 2019   2794   231.50   CHIX   19275XJxisl
Wed 02 Oct 10:31:04 BST 2019    825   231.55   CHIX   19275XJxiqz
Wed 02 Oct 10:30:42 BST 2019   1362   231.55   XLON   19275XJxipg
Wed 02 Oct 10:30:42 BST 2019    676   231.55   CHIX   19275XJxipi
Wed 02 Oct 10:30:42 BST 2019    396   231.55   CHIX   19275XJxiph
Wed 02 Oct 10:30:17 BST 2019    676   231.55   CHIX   19275XJxine
Wed 02 Oct 10:30:17 BST 2019    930   231.55   CHIX   19275XJxinc
Wed 02 Oct 10:30:17 BST 2019   1361   231.55   XLON   19275XJxina
Wed 02 Oct 10:30:03 BST 2019    567   231.60   CHIX   19275XJxilr
Wed 02 Oct 10:29:50 BST 2019    469   231.70   CHIX   19275XJxikj
Wed 02 Oct 10:28:43 BST 2019    113   231.60   XLON   19275XJxifs
Wed 02 Oct 10:28:43 BST 2019    333   231.60   XLON   19275XJxifr
Wed 02 Oct 10:28:43 BST 2019    350   231.60   CHIX   19275XJxifu
Wed 02 Oct 10:28:43 BST 2019    747   231.60   CHIX   19275XJxift
Wed 02 Oct 10:27:02 BST 2019   2119   231.60   XLON   19275XJxia2
Wed 02 Oct 10:27:02 BST 2019    907   231.60   CHIX   19275XJxia4
Wed 02 Oct 10:27:02 BST 2019    697   231.60   CHIX   19275XJxia7
Wed 02 Oct 10:27:00 BST 2019   1055   231.70   CHIX   19275XJxi9i
Wed 02 Oct 10:27:00 BST 2019   2463   231.70   XLON   19275XJxi9g
Wed 02 Oct 10:26:49 BST 2019    801   231.75   CHIX   19275XJxi8p
Wed 02 Oct 10:26:17 BST 2019   1168   231.70   CHIX   19275XJxi6r
Wed 02 Oct 10:26:17 BST 2019   2727   231.70   XLON   19275XJxi6q
Wed 02 Oct 10:25:31 BST 2019    826   231.70   CHIX   19275XJxi4a
Wed 02 Oct 10:25:31 BST 2019    144   231.70   XLON   19275XJxi49
Wed 02 Oct 10:25:31 BST 2019   1457   231.70   XLON   19275XJxi48
Wed 02 Oct 10:25:31 BST 2019    471   231.70   XLON   19275XJxi47
Wed 02 Oct 10:25:07 BST 2019    768   231.75   CHIX   19275XJxi29
Wed 02 Oct 10:25:07 BST 2019    675   231.75   CHIX   19275XJxi27
Wed 02 Oct 10:25:07 BST 2019    675   231.75   CHIX   19275XJxi28
Wed 02 Oct 10:25:07 BST 2019    715   231.75   CHIX   19275XJxi26
Wed 02 Oct 10:25:07 BST 2019    969   231.75   XLON   19275XJxi25
Wed 02 Oct 10:24:18 BST 2019   1047   231.75   XLON   19275XJxhyz
Wed 02 Oct 10:23:25 BST 2019    808   231.75   CHIX   19275XJxhu2
Wed 02 Oct 10:22:51 BST 2019    801   231.80   CHIX   19275XJxhoq
Wed 02 Oct 10:22:51 BST 2019   1770   231.80   XLON   19275XJxhop
Wed 02 Oct 10:22:40 BST 2019    677   231.85   CHIX   19275XJxhnv
Wed 02 Oct 10:22:40 BST 2019    866   231.85   CHIX   19275XJxhnt
Wed 02 Oct 10:22:40 BST 2019    505   231.85   CHIX   19275XJxhnu
Wed 02 Oct 10:22:40 BST 2019     85   231.85   XLON   19275XJxhnr
Wed 02 Oct 10:22:40 BST 2019   1493   231.85   XLON   19275XJxhns
Wed 02 Oct 10:22:37 BST 2019    702   231.90   XLON   19275XJxhnj
Wed 02 Oct 10:22:37 BST 2019    468   231.90   CHIX   19275XJxhni
Wed 02 Oct 10:22:37 BST 2019    406   231.90   CHIX   19275XJxhnh
Wed 02 Oct 10:22:37 BST 2019   2043   231.90   XLON   19275XJxhng
Wed 02 Oct 10:22:25 BST 2019     95   231.95   XLON   19275XJxhii
Wed 02 Oct 10:22:25 BST 2019   1512   231.95   XLON   19275XJxhih
Wed 02 Oct 10:22:25 BST 2019    314   231.95   CHIX   19275XJxhio
Wed 02 Oct 10:22:25 BST 2019    513   231.95   CHIX   19275XJxhip
Wed 02 Oct 10:22:25 BST 2019    690   231.95   CHIX   19275XJxhim
Wed 02 Oct 10:22:25 BST 2019    686   231.95   CHIX   19275XJxhij
Wed 02 Oct 10:22:17 BST 2019    924   232.00   CHIX   19275XJxhfb
Wed 02 Oct 10:22:17 BST 2019   2159   232.00   XLON   19275XJxhfa
Wed 02 Oct 10:22:12 BST 2019    506   232.05   XLON   19275XJxhev
Wed 02 Oct 10:21:54 BST 2019    765   232.10   CHIX   19275XJxhdk
Wed 02 Oct 10:21:51 BST 2019   1616   232.10   XLON   19275XJxhd7
Wed 02 Oct 10:21:51 BST 2019    861   232.10   CHIX   19275XJxhda
Wed 02 Oct 10:21:51 BST 2019    845   232.10   CHIX   19275XJxhd8
Wed 02 Oct 10:21:51 BST 2019    674   232.10   CHIX   19275XJxhd9
Wed 02 Oct 10:21:26 BST 2019    395   232.10   XLON   19275XJxh9q
Wed 02 Oct 10:21:26 BST 2019   1366   232.10   XLON   19275XJxh9p
Wed 02 Oct 10:21:20 BST 2019    193   232.15   XLON   19275XJxh90
Wed 02 Oct 10:21:20 BST 2019    527   232.15   XLON   19275XJxh8z
Wed 02 Oct 10:21:17 BST 2019     86   232.20   XLON   19275XJxh7o
Wed 02 Oct 10:21:17 BST 2019   2078   232.20   XLON   19275XJxh7m
Wed 02 Oct 10:21:17 BST 2019    142   232.20   XLON   19275XJxh7n
Wed 02 Oct 10:21:17 BST 2019    482   232.20   CHIX   19275XJxh7q
Wed 02 Oct 10:21:17 BST 2019    890   232.20   CHIX   19275XJxh7p
Wed 02 Oct 10:19:48 BST 2019    674   232.05   CHIX   19275XJxgzm
Wed 02 Oct 10:19:48 BST 2019    674   232.05   CHIX   19275XJxgzj
Wed 02 Oct 10:19:48 BST 2019    826   232.05   XLON   19275XJxgze
Wed 02 Oct 10:19:48 BST 2019    887   232.05   XLON   19275XJxgzf
Wed 02 Oct 10:19:21 BST 2019    280   232.00   CHIX   19275XJxgw0
Wed 02 Oct 10:19:21 BST 2019    969   232.00   CHIX   19275XJxgw1
Wed 02 Oct 10:19:21 BST 2019   1943   232.00   XLON   19275XJxgvz
Wed 02 Oct 10:19:21 BST 2019    321   232.00   XLON   19275XJxgvy
Wed 02 Oct 10:18:11 BST 2019   2700   232.05   XLON   19275XJxgn3
Wed 02 Oct 10:18:11 BST 2019    255   232.05   CHIX   19275XJxgn7
Wed 02 Oct 10:18:11 BST 2019     778   232.05   CHIX   19275XJxgn8
Wed 02 Oct 10:18:11 BST 2019     331   232.05   CHIX   19275XJxgn5
Wed 02 Oct 10:18:11 BST 2019      70   232.05   CHIX   19275XJxgn6
Wed 02 Oct 10:18:11 BST 2019    1156   232.05   CHIX   19275XJxgn4
Wed 02 Oct 10:16:16 BST 2019     675   231.90   CHIX   19275XJxgao
Wed 02 Oct 10:16:13 BST 2019     413   231.95   CHIX   19275XJxgak
Wed 02 Oct 10:15:45 BST 2019      41   232.00   XLON   19275XJxg7v
Wed 02 Oct 10:15:45 BST 2019      17   232.00   XLON   19275XJxg7w
Wed 02 Oct 10:15:45 BST 2019       3   232.00   XLON   19275XJxg7t
Wed 02 Oct 10:15:45 BST 2019      18   232.00   XLON   19275XJxg7u
Wed 02 Oct 10:15:45 BST 2019    1029   232.00   XLON   19275XJxg7r
Wed 02 Oct 10:15:45 BST 2019     208   232.00   XLON   19275XJxg7s
Wed 02 Oct 10:15:45 BST 2019     674   232.00   CHIX   19275XJxg7x
Wed 02 Oct 10:15:38 BST 2019    2032   232.05   BATE   19275XJxg7l
Wed 02 Oct 10:15:38 BST 2019   11090   232.05   CHIX   19275XJxg7k
Wed 02 Oct 10:15:38 BST 2019    1500   232.05   XLON   19275XJxg7j
Wed 02 Oct 10:15:38 BST 2019     418   232.05   XLON   19275XJxg7h
Wed 02 Oct 10:15:38 BST 2019     340   232.05   XLON   19275XJxg7i
Wed 02 Oct 10:15:38 BST 2019    1855   232.05   XLON   19275XJxg7g
Wed 02 Oct 10:14:35 BST 2019     176   232.00   XLON   19275XJxg4c
Wed 02 Oct 10:14:35 BST 2019     498   232.00   XLON   19275XJxg4b
Wed 02 Oct 10:14:34 BST 2019     150   232.05   XLON   19275XJxg49
Wed 02 Oct 10:14:34 BST 2019    1500   232.05   XLON   19275XJxg47
Wed 02 Oct 10:14:34 BST 2019     369   232.00   CHIX   19275XJxg46
Wed 02 Oct 10:14:34 BST 2019     674   232.00   CHIX   19275XJxg43
Wed 02 Oct 10:14:34 BST 2019     349   232.00   CHIX   19275XJxg44
Wed 02 Oct 10:14:34 BST 2019    1230   232.00   XLON   19275XJxg42
Wed 02 Oct 10:14:08 BST 2019     554   232.05   XLON   19275XJxg28
Wed 02 Oct 10:12:02 BST 2019     406   231.75   CHIX   19275XJxfqc
Wed 02 Oct 10:10:10 BST 2019     915   231.50   CHIX   19275XJxfje
Wed 02 Oct 10:10:07 BST 2019     676   231.55   CHIX   19275XJxfj8
Wed 02 Oct 10:10:07 BST 2019     557   231.55   XLON   19275XJxfj5
Wed 02 Oct 10:07:52 BST 2019     656   231.70   BATE   19275XJxf9r
Wed 02 Oct 10:06:11 BST 2019    1260   231.65   CHIX   19275XJxez6
Wed 02 Oct 10:06:11 BST 2019    2945   231.65   XLON   19275XJxez5
Wed 02 Oct 10:04:08 BST 2019     223   231.35   XLON   19275XJxeqr
Wed 02 Oct 10:04:08 BST 2019    2348   231.35   XLON   19275XJxeqq
Wed 02 Oct 10:04:08 BST 2019    1101   231.35   CHIX   19275XJxeqs
Wed 02 Oct 10:03:15 BST 2019     344   231.45   XLON   19275XJxelr
Wed 02 Oct 10:03:15 BST 2019     690   231.45   XLON   19275XJxelq
Wed 02 Oct 10:03:14 BST 2019    1032   231.50   CHIX   19275XJxell
Wed 02 Oct 10:03:14 BST 2019    2411   231.50   XLON   19275XJxelk
Wed 02 Oct 10:02:57 BST 2019     870   231.55   CHIX   19275XJxekm
Wed 02 Oct 10:02:57 BST 2019      68   231.55   XLON   19275XJxekl
Wed 02 Oct 10:02:57 BST 2019    1964   231.55   XLON   19275XJxekk
Wed 02 Oct 10:02:55 BST 2019     314   231.60   XLON   19275XJxekf
Wed 02 Oct 10:02:55 BST 2019     761   231.60   CHIX   19275XJxekh
Wed 02 Oct 10:02:55 BST 2019     854   231.60   CHIX   19275XJxekg
Wed 02 Oct 10:02:13 BST 2019    1026   231.65   XLON   19275XJxegc
Wed 02 Oct 10:02:13 BST 2019     675   231.65   CHIX   19275XJxegd
Wed 02 Oct 10:02:13 BST 2019     541   231.65   CHIX   19275XJxege
Wed 02 Oct 10:02:12 BST 2019     811   231.70   CHIX   19275XJxeg5
Wed 02 Oct 10:02:12 BST 2019    776   231.70   CHIX   19275XJxeg1
Wed 02 Oct 10:02:12 BST 2019   1711   231.70   XLON   19275XJxefw
Wed 02 Oct 10:01:39 BST 2019    726   231.70   CHIX   19275XJxect
Wed 02 Oct 10:01:31 BST 2019    672   231.80   CHIX   19275XJxecd
Wed 02 Oct 10:01:31 BST 2019    984   231.80   CHIX   19275XJxecc
Wed 02 Oct 10:01:31 BST 2019   2298   231.80   XLON   19275XJxecb
Wed 02 Oct 10:01:15 BST 2019    470   231.85   CHIX   19275XJxeb6
Wed 02 Oct 10:01:15 BST 2019      4   231.85   XLON   19275XJxeb5
Wed 02 Oct 10:01:02 BST 2019    687   231.90   XLON   19275XJxe9c
Wed 02 Oct 10:01:02 BST 2019    757   231.90   CHIX   19275XJxe9d
Wed 02 Oct 10:01:02 BST 2019    675   231.90   CHIX   19275XJxe9e
Wed 02 Oct 10:01:00 BST 2019    476   231.95   CHIX   19275XJxe8r
Wed 02 Oct 10:00:59 BST 2019    694   231.95   XLON   19275XJxe8l
Wed 02 Oct 10:00:59 BST 2019    873   231.95   XLON   19275XJxe8k
Wed 02 Oct 10:00:59 BST 2019   1121   231.95   XLON   19275XJxe8i
Wed 02 Oct 10:00:59 BST 2019    675   231.95   CHIX   19275XJxe8m
Wed 02 Oct 10:00:59 BST 2019    711   231.95   CHIX   19275XJxe8n
Wed 02 Oct 10:00:08 BST 2019   1275   232.00   XLON   19275XJxe2j
Wed 02 Oct 10:00:08 BST 2019    674   232.00   CHIX   19275XJxe2k
Wed 02 Oct 10:00:04 BST 2019    640   232.10   CHIX   19275XJxe28
Wed 02 Oct 10:00:01 BST 2019   1496   232.15   XLON   19275XJxe1s
Wed 02 Oct 10:00:01 BST 2019    300   232.15   CHIX   19275XJxe1v
Wed 02 Oct 10:00:01 BST 2019    678   232.15   CHIX   19275XJxe1t
Wed 02 Oct 09:58:30 BST 2019    675   231.85   CHIX   19275XJxdur
Wed 02 Oct 09:58:30 BST 2019    954   231.85   XLON   19275XJxduo
Wed 02 Oct 09:58:30 BST 2019     94   231.85   XLON   19275XJxdup
Wed 02 Oct 09:58:30 BST 2019    548   231.90   XLON   19275XJxdun
Wed 02 Oct 09:58:30 BST 2019    675   231.90   CHIX   19275XJxduq
Wed 02 Oct 09:57:14 BST 2019   1074   231.90   XLON   19275XJxdpf
Wed 02 Oct 09:57:14 BST 2019    675   231.90   CHIX   19275XJxdpg
Wed 02 Oct 09:56:18 BST 2019    893   231.90   CHIX   19275XJxdj7
Wed 02 Oct 09:56:18 BST 2019   2121   231.85   XLON   19275XJxdj6
Wed 02 Oct 09:56:18 BST 2019   2087   231.90   XLON   19275XJxdj4
Wed 02 Oct 09:56:18 BST 2019    254   231.90   XLON   19275XJxdj5
Wed 02 Oct 09:56:12 BST 2019    674   232.00   CHIX   19275XJxdi7
Wed 02 Oct 09:56:12 BST 2019    889   232.00   XLON   19275XJxdi1
Wed 02 Oct 09:55:30 BST 2019    330   231.80   CHIX   19275XJxdd4
Wed 02 Oct 09:55:30 BST 2019    675   231.80   CHIX   19275XJxdd3
Wed 02 Oct 09:55:27 BST 2019    422   231.85   XLON   19275XJxdcq
Wed 02 Oct 09:55:27 BST 2019    675   231.85   CHIX   19275XJxdco
Wed 02 Oct 09:55:27 BST 2019    790   231.80   CHIX   19275XJxdcp
Wed 02 Oct 09:55:27 BST 2019    712   231.90   CHIX   19275XJxdcn
Wed 02 Oct 09:55:27 BST 2019   1308   231.85   XLON   19275XJxdcm
Wed 02 Oct 09:55:27 BST 2019   1570   231.90   XLON   19275XJxdcl
Wed 02 Oct 09:54:52 BST 2019    675   231.80   CHIX   19275XJxd9i
Wed 02 Oct 09:54:52 BST 2019    675   231.80   CHIX   19275XJxd9j
Wed 02 Oct 09:54:52 BST 2019    574   231.80   XLON   19275XJxd9g
Wed 02 Oct 09:54:52 BST 2019    563   231.80   XLON   19275XJxd9h
Wed 02 Oct 09:54:27 BST 2019    855   231.70   CHIX   19275XJxd69
Wed 02 Oct 09:54:17 BST 2019   1311   231.75   XLON   19275XJxd4e
Wed 02 Oct 09:54:17 BST 2019    675   231.75   CHIX   19275XJxd4d
Wed 02 Oct 09:52:47 BST 2019    676   231.60   CHIX   19275XJxcvw
Wed 02 Oct 09:52:47 BST 2019   1298   231.60   XLON   19275XJxcvv
Wed 02 Oct 09:52:45 BST 2019    404   231.65   CHIX   19275XJxcvo
Wed 02 Oct 09:51:01 BST 2019   1020   231.75   CHIX   19275XJxcnc
Wed 02 Oct 09:51:01 BST 2019   2383   231.75   XLON   19275XJxcna
Wed 02 Oct 09:50:43 BST 2019   2114   231.85   XLON   19275XJxcks
Wed 02 Oct 09:50:43 BST 2019    906   231.85   CHIX   19275XJxckv
Wed 02 Oct 09:49:42 BST 2019    108   231.85   XLON   19275XJxcg7
Wed 02 Oct 09:49:40 BST 2019    675   231.90   CHIX   19275XJxcg1
Wed 02 Oct 09:49:40 BST 2019    127   231.90   XLON   19275XJxcfy
Wed 02 Oct 09:49:40 BST 2019   1300   231.90   XLON   19275XJxcfz
Wed 02 Oct 09:49:37 BST 2019    801   231.95   CHIX   19275XJxcfo
Wed 02 Oct 09:49:37 BST 2019    762   231.95   CHIX   19275XJxcfn
Wed 02 Oct 09:49:37 BST 2019   1787   231.95   XLON   19275XJxcfm
Wed 02 Oct 09:49:37 BST 2019    944   232.00   CHIX   19275XJxcfj
Wed 02 Oct 09:49:37 BST 2019   2206   232.00   XLON   19275XJxcfi
Wed 02 Oct 09:48:49 BST 2019    949   232.10   CHIX   19275XJxccb
Wed 02 Oct 09:48:49 BST 2019   2339   232.10   CHIX   19275XJxcc9
Wed 02 Oct 09:48:49 BST 2019   4677   232.10   XLON   19275XJxcc4
Wed 02 Oct 09:48:49 BST 2019    793   232.10   XLON   19275XJxcc3
Wed 02 Oct 09:48:39 BST 2019   1620   232.15   XLON   19275XJxcbe
Wed 02 Oct 09:48:39 BST 2019    814   232.15   XLON   19275XJxcbf
Wed 02 Oct 09:48:39 BST 2019    674   232.15   CHIX   19275XJxcbj
Wed 02 Oct 09:48:39 BST 2019    734   232.15   CHIX   19275XJxcbh
Wed 02 Oct 09:48:00 BST 2019    198   232.05   XLON   19275XJxc8h
Wed 02 Oct 09:47:25 BST 2019    940   232.05   CHIX   19275XJxc4a
Wed 02 Oct 09:47:25 BST 2019   2197   232.05   XLON   19275XJxc49
Wed 02 Oct 09:47:12 BST 2019    674   232.05   CHIX   19275XJxc35
Wed 02 Oct 09:47:12 BST 2019    674   232.05   CHIX   19275XJxc3a
Wed 02 Oct 09:47:12 BST 2019    469   232.05   XLON   19275XJxc30
Wed 02 Oct 09:47:12 BST 2019    793   232.05   XLON   19275XJxc31
Wed 02 Oct 09:46:52 BST 2019   1680   231.95   XLON   19275XJxc1f
Wed 02 Oct 09:46:36 BST 2019    675   231.95   CHIX   19275XJxc0j
Wed 02 Oct 09:46:36 BST 2019      9   231.95   XLON   19275XJxc0i
Wed 02 Oct 09:46:36 BST 2019   1233   231.95   XLON   19275XJxc0h
Wed 02 Oct 09:45:01 BST 2019   1016   231.90   CHIX   19275XJxbu6
Wed 02 Oct 09:45:01 BST 2019    736   231.90   CHIX   19275XJxbu4
Wed 02 Oct 09:45:01 BST 2019   2373   231.90   XLON   19275XJxbu2
Wed 02 Oct 09:44:56 BST 2019   2019   231.95   XLON   19275XJxbtg
Wed 02 Oct 09:44:56 BST 2019    865   231.95   CHIX   19275XJxbth
Wed 02 Oct 09:44:42 BST 2019    410   232.00   XLON   19275XJxbrz
Wed 02 Oct 09:44:42 BST 2019   1923   232.00   XLON   19275XJxbry
Wed 02 Oct 09:44:42 BST 2019    559   232.00   CHIX   19275XJxbs1
Wed 02 Oct 09:44:42 BST 2019    998   232.00   CHIX   19275XJxbs2
Wed 02 Oct 09:44:32 BST 2019    762   232.00   XLON   19275XJxbr8
Wed 02 Oct 09:44:32 BST 2019    164   232.00   XLON   19275XJxbr9
Wed 02 Oct 09:44:32 BST 2019    991   232.00   CHIX   19275XJxbrb
Wed 02 Oct 09:44:32 BST 2019    674   232.00   CHIX   19275XJxbrc
Wed 02 Oct 09:44:32 BST 2019    913   232.00   CHIX   19275XJxbra
Wed 02 Oct 09:44:03 BST 2019    633   232.05   XLON   19275XJxbo5
Wed 02 Oct 09:44:03 BST 2019    674   232.05   CHIX   19275XJxbo7
Wed 02 Oct 09:44:00 BST 2019    198   232.10   CHIX   19275XJxbo0
Wed 02 Oct 09:44:00 BST 2019    454   232.10   CHIX   19275XJxbnx
Wed 02 Oct 09:44:00 BST 2019    543   232.10   CHIX   19275XJxbny
Wed 02 Oct 09:44:00 BST 2019    674   232.10   CHIX   19275XJxbnw
Wed 02 Oct 09:44:00 BST 2019   1479   232.10   XLON   19275XJxbnv
Wed 02 Oct 09:43:50 BST 2019    671   232.15   CHIX   19275XJxbnd
Wed 02 Oct 09:43:31 BST 2019    405   232.15   CHIX   19275XJxbmi
Wed 02 Oct 09:43:17 BST 2019    925   232.15   CHIX   19275XJxbkr
Wed 02 Oct 09:42:03 BST 2019   1581   232.05   CHIX   19275XJxbef
Wed 02 Oct 09:42:03 BST 2019   3696   232.05   XLON   19275XJxbed
Wed 02 Oct 09:41:09 BST 2019   1000   231.95   CHIX   19275XJxb8u
Wed 02 Oct 09:41:09 BST 2019    674   232.00   CHIX   19275XJxb8t
Wed 02 Oct 09:41:09 BST 2019   1084   232.00   XLON   19275XJxb8s
Wed 02 Oct 09:40:49 BST 2019    911   232.15   CHIX   19275XJxb63
Wed 02 Oct 09:40:49 BST 2019    252   232.15   CHIX   19275XJxb5z
Wed 02 Oct 09:40:49 BST 2019   2718   232.15   XLON   19275XJxb5y
Wed 02 Oct 09:40:36 BST 2019    674   232.20   CHIX   19275XJxb36
Wed 02 Oct 09:40:36 BST 2019    392   232.20   XLON   19275XJxb34
Wed 02 Oct 09:40:36 BST 2019    875   232.20   XLON   19275XJxb33
Wed 02 Oct 09:40:16 BST 2019    406   232.20   CHIX   19275XJxb1y
Wed 02 Oct 09:38:57 BST 2019   1717   231.90   XLON   19275XJxavf
Wed 02 Oct 09:38:57 BST 2019    778   231.90   CHIX   19275XJxavh
Wed 02 Oct 09:38:12 BST 2019   3861   232.00   XLON   19275XJxas0
Wed 02 Oct 09:38:12 BST 2019    266   232.00   XLON   19275XJxarz
Wed 02 Oct 09:38:12 BST 2019   1765   232.00   CHIX   19275XJxas1
Wed 02 Oct 09:38:07 BST 2019    688   232.05   XLON   19275XJxarc
Wed 02 Oct 09:38:07 BST 2019    306   232.05   CHIX   19275XJxare
Wed 02 Oct 09:38:07 BST 2019    674   232.05   CHIX   19275XJxard
Wed 02 Oct 09:37:54 BST 2019    141   232.10   XLON   19275XJxaqg
Wed 02 Oct 09:37:24 BST 2019    768   232.15   CHIX   19275XJxamr
Wed 02 Oct 09:37:24 BST 2019   1695   232.15   XLON   19275XJxamq
Wed 02 Oct 09:37:21 BST 2019   1283   232.25   XLON   19275XJxals
Wed 02 Oct 09:37:21 BST 2019     34   232.25   XLON   19275XJxaln
Wed 02 Oct 09:37:21 BST 2019   1077   232.25   CHIX   19275XJxalp
Wed 02 Oct 09:37:15 BST 2019   2518   232.25   XLON   19275XJxaki
Wed 02 Oct 09:35:31 BST 2019   1368   231.95   XLON   19275XJxa8k
Wed 02 Oct 09:35:19 BST 2019   1524   232.05   CHIX   19275XJxa7e
Wed 02 Oct 09:35:19 BST 2019   3562   232.05   XLON   19275XJxa7d
Wed 02 Oct 09:35:19 BST 2019    674   232.10   CHIX   19275XJxa7c
Wed 02 Oct 09:35:19 BST 2019   1482   232.10   XLON   19275XJxa7b
Wed 02 Oct 09:34:28 BST 2019    893   232.15   CHIX   19275XJxa1p
Wed 02 Oct 09:32:44 BST 2019   2335   232.10   XLON   19275XJx9nz
Wed 02 Oct 09:32:44 BST 2019    999   232.10   CHIX   19275XJx9o3
Wed 02 Oct 09:32:16 BST 2019    991   232.20   CHIX   19275XJx9kb
Wed 02 Oct 09:32:16 BST 2019   2314   232.20   XLON   19275XJx9k9
Wed 02 Oct 09:32:11 BST 2019    674   232.25   XLON   19275XJx9j0
Wed 02 Oct 09:32:09 BST 2019   1028   232.25   XLON   19275XJx9ik
Wed 02 Oct 09:32:08 BST 2019    983   232.30   CHIX   19275XJx9i6
Wed 02 Oct 09:32:08 BST 2019    583   232.30   CHIX   19275XJx9i3
Wed 02 Oct 09:32:08 BST 2019    437   232.30   CHIX   19275XJx9i4
Wed 02 Oct 09:32:08 BST 2019    584   232.30   XLON   19275XJx9i0
Wed 02 Oct 09:32:07 BST 2019    774   232.30   XLON   19275XJx9hy
Wed 02 Oct 09:32:07 BST 2019   1961   232.30   XLON   19275XJx9hn
Wed 02 Oct 09:32:07 BST 2019    631   232.35   CHIX   19275XJx9hp
Wed 02 Oct 09:31:47 BST 2019     38   232.40   CHIX   19275XJx9fw
Wed 02 Oct 09:31:47 BST 2019    635   232.40   CHIX   19275XJx9fv
Wed 02 Oct 09:31:47 BST 2019   1118   232.40   XLON   19275XJx9fu
Wed 02 Oct 09:31:34 BST 2019    116   232.50   XLON   19275XJx9e2
Wed 02 Oct 09:31:34 BST 2019   1414   232.50   XLON   19275XJx9e0
Wed 02 Oct 09:31:34 BST 2019    782   232.50   CHIX   19275XJx9ed
Wed 02 Oct 09:31:34 BST 2019    429   232.50   CHIX   19275XJx9ea
Wed 02 Oct 09:31:34 BST 2019    618   232.50   CHIX   19275XJx9e6
Wed 02 Oct 09:31:34 BST 2019    673   232.50   CHIX   19275XJx9e8
Wed 02 Oct 09:31:09 BST 2019    985   232.55   CHIX   19275XJx9ax
Wed 02 Oct 09:31:09 BST 2019   2300   232.55   XLON   19275XJx9aw
Wed 02 Oct 09:28:29 BST 2019   1698   232.55   CHIX   19275XJx8wh
Wed 02 Oct 09:28:16 BST 2019   2176   232.65   CHIX   19275XJx8vn
Wed 02 Oct 09:28:16 BST 2019   1025   232.65   CHIX   19275XJx8vm
Wed 02 Oct 09:28:16 BST 2019    228   232.65   XLON   19275XJx8vl
Wed 02 Oct 09:28:13 BST 2019    550   232.65   XLON   19275XJx8v3
Wed 02 Oct 09:28:12 BST 2019    295   232.65   XLON   19275XJx8ux
Wed 02 Oct 09:28:11 BST 2019    669   232.65   XLON   19275XJx8uv
Wed 02 Oct 09:28:11 BST 2019    601   232.65   XLON   19275XJx8us
Wed 02 Oct 09:28:10 BST 2019    334   232.65   XLON   19275XJx8uq
Wed 02 Oct 09:28:06 BST 2019   4807   232.65   XLON   19275XJx8ua
Wed 02 Oct 09:27:46 BST 2019    268   232.70   CHIX   19275XJx8sj
Wed 02 Oct 09:27:46 BST 2019    672   232.70   CHIX   19275XJx8si
Wed 02 Oct 09:27:46 BST 2019    672   232.70   CHIX   19275XJx8sh
Wed 02 Oct 09:27:45 BST 2019    621   232.70   XLON   19275XJx8s8
Wed 02 Oct 09:27:44 BST 2019    779   232.70   XLON   19275XJx8s2
Wed 02 Oct 09:27:44 BST 2019    360   232.75   XLON   19275XJx8s1
Wed 02 Oct 09:27:44 BST 2019   1324   232.75   XLON   19275XJx8ry
Wed 02 Oct 09:27:44 BST 2019    785   232.80   CHIX   19275XJx8rz
Wed 02 Oct 09:27:44 BST 2019    672   232.80   CHIX   19275XJx8s0
Wed 02 Oct 09:27:44 BST 2019    535   232.80   XLON   19275XJx8rx
Wed 02 Oct 09:26:01 BST 2019    704   232.70   XLON   19275XJx8lu
Wed 02 Oct 09:26:01 BST 2019    602   232.70   XLON   19275XJx8lt
Wed 02 Oct 09:26:01 BST 2019    672   232.70   CHIX   19275XJx8lv
Wed 02 Oct 09:25:44 BST 2019   1327   232.75   XLON   19275XJx8jz
Wed 02 Oct 09:25:44 BST 2019    394   232.75   CHIX   19275XJx8k1
Wed 02 Oct 09:25:44 BST 2019    672   232.75   CHIX   19275XJx8k0
Wed 02 Oct 09:25:14 BST 2019   1499   232.80   XLON   19275XJx8eh
Wed 02 Oct 09:25:14 BST 2019    680   232.80   CHIX   19275XJx8ei
Wed 02 Oct 09:25:12 BST 2019    166   232.90   XLON   19275XJx8eb
Wed 02 Oct 09:25:12 BST 2019   6170   232.90   XLON   19275XJx8ea
Wed 02 Oct 09:25:12 BST 2019    590   232.90   CHIX   19275XJx8ed
Wed 02 Oct 09:25:12 BST 2019   2639   232.90   CHIX   19275XJx8ec
Wed 02 Oct 09:24:52 BST 2019    672   232.95   CHIX   19275XJx8dj
Wed 02 Oct 09:24:52 BST 2019    585   232.95   XLON   19275XJx8di
Wed 02 Oct 09:24:45 BST 2019    672   232.95   CHIX   19275XJx8d3
Wed 02 Oct 09:24:45 BST 2019    672   232.95   CHIX   19275XJx8d2
Wed 02 Oct 09:24:45 BST 2019    797   233.00   CHIX   19275XJx8d1
Wed 02 Oct 09:24:45 BST 2019   1780   233.00   XLON   19275XJx8cy
Wed 02 Oct 09:24:45 BST 2019      1   233.00   XLON   19275XJx8cx
Wed 02 Oct 09:24:45 BST 2019    672   233.00   CHIX   19275XJx8cz
Wed 02 Oct 09:24:45 BST 2019    343   233.00   CHIX   19275XJx8d0
Wed 02 Oct 09:24:34 BST 2019    362   233.10   CHIX   19275XJx8bq
Wed 02 Oct 09:24:34 BST 2019    575   233.10   CHIX   19275XJx8bp
Wed 02 Oct 09:24:34 BST 2019    671   233.10   CHIX   19275XJx8br
Wed 02 Oct 09:24:34 BST 2019   1022   233.10   XLON   19275XJx8bo
Wed 02 Oct 09:24:17 BST 2019    430   233.10   XLON   19275XJx88o
Wed 02 Oct 09:24:17 BST 2019    915   233.10   CHIX   19275XJx88s
Wed 02 Oct 09:24:17 BST 2019    671   233.10   CHIX   19275XJx88r
Wed 02 Oct 09:24:17 BST 2019   1045   233.10   CHIX   19275XJx88t
Wed 02 Oct 09:24:17 BST 2019    716   233.10   CHIX   19275XJx88q
Wed 02 Oct 09:24:17 BST 2019    200   233.10   CHIX   19275XJx88p
Wed 02 Oct 09:23:54 BST 2019    671   233.15   CHIX   19275XJx86f
Wed 02 Oct 09:23:54 BST 2019   1237   233.15   XLON   19275XJx86e
Wed 02 Oct 09:23:13 BST 2019    952   233.15   XLON   19275XJx829
Wed 02 Oct 09:23:13 BST 2019    671   233.15   CHIX   19275XJx82a
Wed 02 Oct 09:22:38 BST 2019    456   233.00   XLON   19275XJx7ye
Wed 02 Oct 09:22:38 BST 2019    112   233.00   XLON   19275XJx7yf
Wed 02 Oct 09:22:25 BST 2019    410   233.05   BATE   19275XJx7x0
Wed 02 Oct 09:22:10 BST 2019    672   233.00   CHIX   19275XJx7w7
Wed 02 Oct 09:22:10 BST 2019      3   233.00   XLON   19275XJx7w6
Wed 02 Oct 09:22:10 BST 2019    616   233.00   XLON   19275XJx7w5
Wed 02 Oct 09:21:53 BST 2019    161   233.05   XLON   19275XJx7uw
Wed 02 Oct 09:21:53 BST 2019    671   233.05   CHIX   19275XJx7uv
Wed 02 Oct 09:21:53 BST 2019     71   233.05   XLON   19275XJx7uu
Wed 02 Oct 09:21:53 BST 2019    877   233.05   XLON   19275XJx7ut
Wed 02 Oct 09:21:13 BST 2019    981   233.00   CHIX   19275XJx7qe
Wed 02 Oct 09:21:13 BST 2019   1098   232.95   XLON   19275XJx7qd
Wed 02 Oct 09:20:41 BST 2019    672   233.00   CHIX   19275XJx7la
Wed 02 Oct 09:20:41 BST 2019    650   233.00   XLON   19275XJx7l9
Wed 02 Oct 09:20:31 BST 2019    777   233.00   BATE   19275XJx7iu
Wed 02 Oct 09:20:31 BST 2019     78   233.00   BATE   19275XJx7iw
Wed 02 Oct 09:20:31 BST 2019   4625   233.00   CHIX   19275XJx7it
Wed 02 Oct 09:20:31 BST 2019   3686   233.00   CHIX   19275XJx7iv
Wed 02 Oct 09:20:31 BST 2019   2961   233.00   XLON   19275XJx7is
Wed 02 Oct 09:20:31 BST 2019   6524   233.00   XLON   19275XJx7ir
Wed 02 Oct 09:20:25 BST 2019   1137   232.95   XLON   19275XJx7hy
Wed 02 Oct 09:20:11 BST 2019    500   232.85   BATE   19275XJx7h0
Wed 02 Oct 09:20:11 BST 2019    600   232.85   BATE   19275XJx7h1
Wed 02 Oct 09:20:11 BST 2019     21   232.80   XLON   19275XJx7gw
Wed 02 Oct 09:20:11 BST 2019    954   232.80   XLON   19275XJx7gu
Wed 02 Oct 09:20:11 BST 2019    354   232.80   CHIX   19275XJx7gz
Wed 02 Oct 09:20:11 BST 2019    672   232.80   CHIX   19275XJx7gy
Wed 02 Oct 09:19:59 BST 2019   1500   232.85   XLON   19275XJx7en
Wed 02 Oct 09:19:56 BST 2019    385   232.85   XLON   19275XJx7e8
Wed 02 Oct 09:19:56 BST 2019    704   232.85   CHIX   19275XJx7ea
Wed 02 Oct 09:19:56 BST 2019    364   232.85   CHIX   19275XJx7e9
Wed 02 Oct 09:18:59 BST 2019    672   232.85   CHIX   19275XJx79e
Wed 02 Oct 09:18:59 BST 2019    700   232.85   XLON   19275XJx79d
Wed 02 Oct 09:17:43 BST 2019   1500   232.55   XLON   19275XJx72z
Wed 02 Oct 09:17:43 BST 2019    730   232.55   CHIX   19275XJx72y
Wed 02 Oct 09:17:43 BST 2019    351   232.55   XLON   19275XJx72x
Wed 02 Oct 09:17:29 BST 2019   1004   232.60   XLON   19275XJx71v
Wed 02 Oct 09:17:29 BST 2019    673   232.60   CHIX   19275XJx71x
Wed 02 Oct 09:17:29 BST 2019    375   232.60   CHIX   19275XJx71w
Wed 02 Oct 09:16:47 BST 2019    307   232.35   CHIX   19275XJx6wp
Wed 02 Oct 09:16:47 BST 2019   1306   232.35   XLON   19275XJx6wl
Wed 02 Oct 09:16:47 BST 2019     24   232.35   XLON   19275XJx6wm
Wed 02 Oct 09:16:47 BST 2019     67   232.35   CHIX   19275XJx6wo
Wed 02 Oct 09:16:47 BST 2019    673   232.35   CHIX   19275XJx6wn
Wed 02 Oct 09:16:43 BST 2019   1302   232.50   XLON   19275XJx6ve
Wed 02 Oct 09:16:43 BST 2019    673   232.50   CHIX   19275XJx6vg
Wed 02 Oct 09:16:22 BST 2019      7   232.45   XLON   19275XJx6rv
Wed 02 Oct 09:16:22 BST 2019    633   232.45   CHIX   19275XJx6rr
Wed 02 Oct 09:16:22 BST 2019   1001   232.45   CHIX   19275XJx6rt
Wed 02 Oct 09:16:09 BST 2019    951   232.50   CHIX   19275XJx6qp
Wed 02 Oct 09:15:40 BST 2019    222   232.50   XLON   19275XJx6o6
Wed 02 Oct 09:15:40 BST 2019    184   232.50   XLON   19275XJx6o5
Wed 02 Oct 09:15:38 BST 2019    131   232.55   XLON   19275XJx6nx
Wed 02 Oct 09:15:38 BST 2019   1144   232.55   XLON   19275XJx6nn
Wed 02 Oct 09:15:38 BST 2019    812   232.55   CHIX   19275XJx6nu
Wed 02 Oct 09:15:38 BST 2019    673   232.55   CHIX   19275XJx6np
Wed 02 Oct 09:15:14 BST 2019    500   232.60   CHIX   19275XJx6l1
Wed 02 Oct 09:15:14 BST 2019   1350   232.60   XLON   19275XJx6l0
Wed 02 Oct 09:15:14 BST 2019    150   232.60   XLON   19275XJx6kz
Wed 02 Oct 09:15:14 BST 2019   1500   232.60   XLON   19275XJx6ky
Wed 02 Oct 09:15:08 BST 2019   1500   232.60   XLON   19275XJx6ki
Wed 02 Oct 09:15:08 BST 2019   1000   232.60   CHIX   19275XJx6kh
Wed 02 Oct 09:15:08 BST 2019    650   232.60   XLON   19275XJx6kg
Wed 02 Oct 09:14:10 BST 2019   1167   232.35   XLON   19275XJx6gr
Wed 02 Oct 09:14:10 BST 2019    673   232.35   CHIX   19275XJx6gs
Wed 02 Oct 09:13:49 BST 2019    515   232.45   CHIX   19275XJx6f3
Wed 02 Oct 09:13:49 BST 2019    512   232.45   CHIX   19275XJx6f4
Wed 02 Oct 09:13:26 BST 2019    173   232.50   CHIX   19275XJx6dh
Wed 02 Oct 09:13:26 BST 2019    500   232.50   CHIX   19275XJx6dg
Wed 02 Oct 09:13:26 BST 2019   1357   232.50   XLON   19275XJx6df
Wed 02 Oct 09:13:26 BST 2019   1277   232.50   CHIX   19275XJx6db
Wed 02 Oct 09:13:26 BST 2019   2985   232.50   XLON   19275XJx6d9
Wed 02 Oct 09:12:59 BST 2019    384   232.55   XLON   19275XJx6av
Wed 02 Oct 09:12:59 BST 2019   1500   232.55   XLON   19275XJx6au
Wed 02 Oct 09:12:49 BST 2019   1500   232.65   XLON   19275XJx69j
Wed 02 Oct 09:12:32 BST 2019   1223   232.55   XLON   19275XJx687
Wed 02 Oct 09:11:59 BST 2019   1500   232.45   XLON   19275XJx642
Wed 02 Oct 09:11:59 BST 2019     10   232.45   XLON   19275XJx641
Wed 02 Oct 09:11:50 BST 2019   1500   232.45   XLON   19275XJx63b
Wed 02 Oct 09:11:50 BST 2019   1500   232.45   XLON   19275XJx63a
Wed 02 Oct 09:11:50 BST 2019    646   232.45   CHIX   19275XJx639
Wed 02 Oct 09:11:37 BST 2019   1000   232.50   CHIX   19275XJx617
Wed 02 Oct 09:10:56 BST 2019   1500   232.55   XLON   19275XJx5rx
Wed 02 Oct 09:10:54 BST 2019   1000   232.55   CHIX   19275XJx5rs
Wed 02 Oct 09:10:54 BST 2019    650   232.55   XLON   19275XJx5rr
Wed 02 Oct 09:10:50 BST 2019    150   232.55   XLON   19275XJx5rh
Wed 02 Oct 09:10:50 BST 2019   1500   232.55   XLON   19275XJx5rg
Wed 02 Oct 09:10:36 BST 2019    754   232.45   CHIX   19275XJx5q9
Wed 02 Oct 09:10:36 BST 2019    713   232.45   CHIX   19275XJx5q8
Wed 02 Oct 09:10:20 BST 2019    577   232.50   XLON   19275XJx5o3
Wed 02 Oct 09:10:20 BST 2019    965   232.50   XLON   19275XJx5o2
Wed 02 Oct 09:10:20 BST 2019    608   232.50   CHIX   19275XJx5o5
Wed 02 Oct 09:10:20 BST 2019    699   232.50   CHIX   19275XJx5o4
Wed 02 Oct 09:09:18 BST 2019    426   232.55   CHIX   19275XJx5ky
Wed 02 Oct 09:09:17 BST 2019    403   232.60   XLON   19275XJx5ke
Wed 02 Oct 09:09:17 BST 2019    692   232.60   CHIX   19275XJx5kh
Wed 02 Oct 09:09:17 BST 2019    844   232.60   CHIX   19275XJx5kg
Wed 02 Oct 09:09:17 BST 2019    408   232.60   CHIX   19275XJx5kf
Wed 02 Oct 09:09:04 BST 2019    215   232.70   XLON   19275XJx5k5
Wed 02 Oct 09:09:04 BST 2019    982   232.75   CHIX   19275XJx5k6
Wed 02 Oct 09:08:48 BST 2019    649   232.80   XLON   19275XJx5jc
Wed 02 Oct 09:08:48 BST 2019   1456   232.80   XLON   19275XJx5jb
Wed 02 Oct 09:08:40 BST 2019   1500   232.75   XLON   19275XJx5iq
Wed 02 Oct 09:08:40 BST 2019    670   232.75   XLON   19275XJx5ir
Wed 02 Oct 09:08:02 BST 2019    895   232.65   XLON   19275XJx5ex
Wed 02 Oct 09:07:57 BST 2019    384   232.70   CHIX   19275XJx5e0
Wed 02 Oct 09:07:35 BST 2019    506   232.65   CHIX   19275XJx5c7
Wed 02 Oct 09:07:35 BST 2019    707   232.65   CHIX   19275XJx5c5
Wed 02 Oct 09:07:35 BST 2019    352   232.65   CHIX   19275XJx5c6
Wed 02 Oct 09:06:53 BST 2019      9   232.75   XLON   19275XJx571
Wed 02 Oct 09:06:53 BST 2019    942   232.75   XLON   19275XJx570
Wed 02 Oct 09:05:48 BST 2019   1169   232.90   BATE   19275XJx50u
Wed 02 Oct 09:05:48 BST 2019    357   232.90   CHIX   19275XJx50t
Wed 02 Oct 09:05:28 BST 2019    672   232.80   CHIX   19275XJx4z0
Wed 02 Oct 09:05:28 BST 2019    965   232.80   XLON   19275XJx4yz
Wed 02 Oct 09:05:06 BST 2019    672   232.90   CHIX   19275XJx4wj
Wed 02 Oct 09:05:06 BST 2019   1230   232.90   XLON   19275XJx4wi
Wed 02 Oct 09:05:06 BST 2019    264   232.95   CHIX   19275XJx4wh
Wed 02 Oct 09:05:06 BST 2019   1098   233.00   XLON   19275XJx4wc
Wed 02 Oct 09:05:06 BST 2019    672   233.00   CHIX   19275XJx4wf
Wed 02 Oct 09:05:05 BST 2019     17   233.10   XLON   19275XJx4w9
Wed 02 Oct 09:05:05 BST 2019   2034   233.10   XLON   19275XJx4w7
Wed 02 Oct 09:05:05 BST 2019    871   233.10   CHIX   19275XJx4w8
Wed 02 Oct 09:04:47 BST 2019    671   233.15   CHIX   19275XJx4u6
Wed 02 Oct 09:04:47 BST 2019    404   233.15   CHIX   19275XJx4u5
Wed 02 Oct 09:04:47 BST 2019    522   233.20   CHIX   19275XJx4u4
Wed 02 Oct 09:04:47 BST 2019    413   233.20   CHIX   19275XJx4u3
Wed 02 Oct 09:04:34 BST 2019    394   233.20   CHIX   19275XJx4t3
Wed 02 Oct 09:03:50 BST 2019    476   233.20   XLON   19275XJx4od
Wed 02 Oct 09:03:50 BST 2019    489   233.15   XLON   19275XJx4ob
Wed 02 Oct 09:03:50 BST 2019    963   233.25   XLON   19275XJx4o9
Wed 02 Oct 09:03:50 BST 2019    671   233.25   CHIX   19275XJx4oa
Wed 02 Oct 09:03:50 BST 2019    671   233.30   CHIX   19275XJx4o6
Wed 02 Oct 09:03:50 BST 2019    721   233.30   XLON   19275XJx4o4
Wed 02 Oct 09:03:22 BST 2019    380   233.30   CHIX   19275XJx4lo
Wed 02 Oct 09:03:12 BST 2019    983   233.30   CHIX   19275XJx4lc
Wed 02 Oct 09:03:12 BST 2019    671   233.30   CHIX   19275XJx4lb
Wed 02 Oct 09:03:12 BST 2019     84   233.30   XLON   19275XJx4la
Wed 02 Oct 09:03:12 BST 2019   1123   233.30   XLON   19275XJx4l9
Wed 02 Oct 09:03:08 BST 2019    387   233.35   CHIX   19275XJx4kv
Wed 02 Oct 09:03:08 BST 2019    273   233.35   CHIX   19275XJx4kw
Wed 02 Oct 09:03:05 BST 2019     43   233.40   XLON   19275XJx4kq
Wed 02 Oct 09:03:05 BST 2019   1174   233.40   XLON   19275XJx4kp
Wed 02 Oct 09:03:05 BST 2019    670   233.40   CHIX   19275XJx4kr
Wed 02 Oct 09:01:42 BST 2019    113   233.35   XLON   19275XJx4e0
Wed 02 Oct 09:01:42 BST 2019    965   233.35   XLON   19275XJx4dw
Wed 02 Oct 09:01:42 BST 2019    671   233.35   CHIX   19275XJx4dy
Wed 02 Oct 09:01:12 BST 2019    670   233.50   CHIX   19275XJx4bu
Wed 02 Oct 09:01:12 BST 2019    544   233.50   XLON   19275XJx4bt
Wed 02 Oct 09:01:07 BST 2019    268   233.60   XLON   19275XJx4bk
Wed 02 Oct 09:01:07 BST 2019    315   233.60   CHIX   19275XJx4bi
Wed 02 Oct 09:01:07 BST 2019    759   233.60   CHIX   19275XJx4bj
Wed 02 Oct 09:01:07 BST 2019   1673   233.60   XLON   19275XJx4bh
Wed 02 Oct 09:00:59 BST 2019    687   233.75   CHIX   19275XJx4al
Wed 02 Oct 09:00:59 BST 2019    403   233.75   XLON   19275XJx4ak
Wed 02 Oct 09:00:34 BST 2019   1581   233.70   XLON   19275XJx491
Wed 02 Oct 09:00:34 BST 2019    717   233.70   CHIX   19275XJx493
Wed 02 Oct 09:00:30 BST 2019    708   233.75   CHIX   19275XJx48p
Wed 02 Oct 09:00:23 BST 2019    670   233.70   CHIX   19275XJx47w
Wed 02 Oct 09:00:23 BST 2019    687   233.70   XLON   19275XJx47u
Wed 02 Oct 09:00:12 BST 2019    989   233.65   CHIX   19275XJx46m
Wed 02 Oct 09:00:12 BST 2019    670   233.65   CHIX   19275XJx46n
Wed 02 Oct 09:00:12 BST 2019    462   233.65   XLON   19275XJx46l
Wed 02 Oct 09:00:02 BST 2019    293   233.75   CHIX   19275XJx44b
Wed 02 Oct 09:00:02 BST 2019    302   233.75   CHIX   19275XJx44a
Wed 02 Oct 09:00:00 BST 2019    694   233.80   CHIX   19275XJx448
Wed 02 Oct 09:00:00 BST 2019   1531   233.80   XLON   19275XJx447
Wed 02 Oct 08:59:59 BST 2019    458   233.85   XLON   19275XJx443
Wed 02 Oct 08:59:59 BST 2019    669   233.85   CHIX   19275XJx444
Wed 02 Oct 08:59:37 BST 2019    764   233.90   CHIX   19275XJx42b
Wed 02 Oct 08:59:37 BST 2019    697   233.90   CHIX   19275XJx42a
Wed 02 Oct 08:59:37 BST 2019    728   233.90   CHIX   19275XJx429
Wed 02 Oct 08:59:37 BST 2019     58   233.90   XLON   19275XJx428
Wed 02 Oct 08:59:37 BST 2019   1605   233.90   XLON   19275XJx427
Wed 02 Oct 08:59:25 BST 2019    451   234.00   CHIX   19275XJx41l
Wed 02 Oct 08:59:15 BST 2019    628   234.00   XLON   19275XJx40s
Wed 02 Oct 08:59:15 BST 2019     16   234.00   XLON   19275XJx40r
Wed 02 Oct 08:59:15 BST 2019    855   234.00   XLON   19275XJx40t
Wed 02 Oct 08:59:15 BST 2019    669   234.00   CHIX   19275XJx40v
Wed 02 Oct 08:59:15 BST 2019    669   234.00   CHIX   19275XJx40u
Wed 02 Oct 08:59:08 BST 2019    669   234.05   CHIX   19275XJx40f
Wed 02 Oct 08:59:08 BST 2019    913   234.05   XLON   19275XJx40d
Wed 02 Oct 08:59:04 BST 2019    830   234.10   CHIX   19275XJx3zv
Wed 02 Oct 08:59:04 BST 2019    547   234.10   CHIX   19275XJx3zw
Wed 02 Oct 08:58:56 BST 2019    500   234.05   CHIX   19275XJx3zf
Wed 02 Oct 08:58:56 BST 2019   1150   234.05   CHIX   19275XJx3zg
Wed 02 Oct 08:58:55 BST 2019    232   234.05   XLON   19275XJx3zc
Wed 02 Oct 08:58:55 BST 2019    150   234.05   XLON   19275XJx3zb
Wed 02 Oct 08:58:55 BST 2019   1500   234.05   XLON   19275XJx3za
Wed 02 Oct 08:58:55 BST 2019    418   234.05   CHIX   19275XJx3z8
Wed 02 Oct 08:58:13 BST 2019    104   234.05   CHIX   19275XJx3v9
Wed 02 Oct 08:58:13 BST 2019    211   234.05   CHIX   19275XJx3va
Wed 02 Oct 08:58:13 BST 2019    397   234.05   BATE   19275XJx3v8
Wed 02 Oct 08:58:13 BST 2019    204   234.00   XLON   19275XJx3v6
Wed 02 Oct 08:58:13 BST 2019   1500   234.00   XLON   19275XJx3v4
Wed 02 Oct 08:58:13 BST 2019    112   234.00   XLON   19275XJx3v3
Wed 02 Oct 08:58:13 BST 2019    679   233.90   CHIX   19275XJx3v2
Wed 02 Oct 08:58:13 BST 2019   1498   233.90   XLON   19275XJx3v1
Wed 02 Oct 08:58:12 BST 2019   1500   234.05   XLON   19275XJx3uy
Wed 02 Oct 08:58:12 BST 2019    150   234.05   XLON   19275XJx3uz
Wed 02 Oct 08:58:12 BST 2019    466   234.05   XLON   19275XJx3ux
Wed 02 Oct 08:58:12 BST 2019   1164   234.05   XLON   19275XJx3uw
Wed 02 Oct 08:57:33 BST 2019    102   233.80   BATE   19275XJx3su
Wed 02 Oct 08:56:33 BST 2019    669   233.95   CHIX   19275XJx3pq
Wed 02 Oct 08:56:33 BST 2019   1297   233.95   XLON   19275XJx3pp
Wed 02 Oct 08:55:44 BST 2019    771   233.85   CHIX   19275XJx3ne
Wed 02 Oct 08:55:44 BST 2019    669   233.85   CHIX   19275XJx3n8
Wed 02 Oct 08:55:44 BST 2019    820   233.85   XLON   19275XJx3n6
Wed 02 Oct 08:55:26 BST 2019    769   233.90   CHIX   19275XJx3md
Wed 02 Oct 08:54:33 BST 2019    595   233.75   CHIX   19275XJx3iy
Wed 02 Oct 08:54:11 BST 2019    808   233.80   CHIX   19275XJx3h0
Wed 02 Oct 08:54:11 BST 2019    124   233.80   XLON   19275XJx3gz
Wed 02 Oct 08:54:11 BST 2019     37   233.80   XLON   19275XJx3gy
Wed 02 Oct 08:54:07 BST 2019    764   233.85   CHIX   19275XJx3gp
Wed 02 Oct 08:54:07 BST 2019    897   233.85   XLON   19275XJx3gm
Wed 02 Oct 08:54:07 BST 2019    669   233.85   CHIX   19275XJx3go
Wed 02 Oct 08:54:07 BST 2019    813   233.85   CHIX   19275XJx3gn
Wed 02 Oct 08:53:50 BST 2019    397   233.95   CHIX   19275XJx3fn
Wed 02 Oct 08:53:50 BST 2019    669   233.95   CHIX   19275XJx3fm
Wed 02 Oct 08:53:50 BST 2019    474   233.95   CHIX   19275XJx3fo
Wed 02 Oct 08:53:50 BST 2019     24   233.95   XLON   19275XJx3fl
Wed 02 Oct 08:53:50 BST 2019    715   233.95   XLON   19275XJx3fk
Wed 02 Oct 08:53:20 BST 2019    849   234.05   CHIX   19275XJx3e4
Wed 02 Oct 08:53:18 BST 2019    668   234.10   CHIX   19275XJx3dy
Wed 02 Oct 08:53:18 BST 2019    597   234.10   XLON   19275XJx3dx
Wed 02 Oct 08:52:39 BST 2019    756   233.85   XLON   19275XJx3av
Wed 02 Oct 08:52:39 BST 2019    669   233.85   CHIX   19275XJx3ax
Wed 02 Oct 08:52:39 BST 2019    709   233.85   CHIX   19275XJx3aw
Wed 02 Oct 08:52:16 BST 2019    569   233.90   CHIX   19275XJx3a8
Wed 02 Oct 08:52:14 BST 2019    480   233.95   CHIX   19275XJx3a0
Wed 02 Oct 08:52:14 BST 2019     18   233.95   XLON   19275XJx39x
Wed 02 Oct 08:52:14 BST 2019    246   233.95   XLON   19275XJx39z
Wed 02 Oct 08:52:14 BST 2019      1   233.95   XLON   19275XJx39t
Wed 02 Oct 08:52:14 BST 2019     31   233.95   XLON   19275XJx39w
Wed 02 Oct 08:52:14 BST 2019      8   233.95   XLON   19275XJx39v
Wed 02 Oct 08:52:14 BST 2019     57   233.95   XLON   19275XJx39r
Wed 02 Oct 08:52:14 BST 2019    141   233.95   XLON   19275XJx39q
Wed 02 Oct 08:52:12 BST 2019    823   234.00   CHIX   19275XJx39k
Wed 02 Oct 08:52:08 BST 2019    669   234.00   CHIX   19275XJx39e
Wed 02 Oct 08:52:08 BST 2019    175   234.00   XLON   19275XJx39d
Wed 02 Oct 08:52:08 BST 2019    585   234.00   XLON   19275XJx39c
Wed 02 Oct 08:52:01 BST 2019    852   234.10   CHIX   19275XJx391
Wed 02 Oct 08:52:01 BST 2019     24   234.10   XLON   19275XJx38v
Wed 02 Oct 08:51:51 BST 2019   1016   234.10   CHIX   19275XJx386
Wed 02 Oct 08:51:51 BST 2019    897   234.10   CHIX   19275XJx385
Wed 02 Oct 08:51:08 BST 2019    813   234.15   XLON   19275XJx36i
Wed 02 Oct 08:51:08 BST 2019    659   234.15   CHIX   19275XJx36h
Wed 02 Oct 08:51:08 BST 2019    668   234.20   CHIX   19275XJx36g
Wed 02 Oct 08:51:08 BST 2019    171   234.20   XLON   19275XJx36f
Wed 02 Oct 08:51:08 BST 2019    227   234.20   XLON   19275XJx36e
Wed 02 Oct 08:51:08 BST 2019    634   234.20   XLON   19275XJx36d
Wed 02 Oct 08:51:03 BST 2019   1032   234.30   CHIX   19275XJx36a
Wed 02 Oct 08:50:20 BST 2019    798   234.25   CHIX   19275XJx337
Wed 02 Oct 08:50:20 BST 2019    668   234.25   CHIX   19275XJx336
Wed 02 Oct 08:50:20 BST 2019   1206   234.25   XLON   19275XJx335
Wed 02 Oct 08:50:08 BST 2019    628   234.35   XLON   19275XJx32l
Wed 02 Oct 08:50:08 BST 2019    668   234.35   CHIX   19275XJx32m
Wed 02 Oct 08:49:43 BST 2019    756   234.35   CHIX   19275XJx31e
Wed 02 Oct 08:49:43 BST 2019    668   234.35   CHIX   19275XJx31d
Wed 02 Oct 08:49:43 BST 2019   1160   234.35   XLON   19275XJx31a
Wed 02 Oct 08:49:43 BST 2019     18   234.35   XLON   19275XJx31b
Wed 02 Oct 08:49:43 BST 2019    874   234.40   CHIX   19275XJx31c
Wed 02 Oct 08:49:15 BST 2019    665   234.50   CHIX   19275XJx2zi
Wed 02 Oct 08:49:06 BST 2019   2973   234.50   XLON   19275XJx2yr
Wed 02 Oct 08:49:06 BST 2019     58   234.50   XLON   19275XJx2ys
Wed 02 Oct 08:49:06 BST 2019   1273   234.50   CHIX   19275XJx2yu
Wed 02 Oct 08:49:06 BST 2019    655   234.50   CHIX   19275XJx2yt
Wed 02 Oct 08:49:06 BST 2019     66   234.55   XLON   19275XJx2yq
Wed 02 Oct 08:49:06 BST 2019    448   234.55   XLON   19275XJx2yo
Wed 02 Oct 08:49:06 BST 2019    667   234.55   CHIX   19275XJx2yp
Wed 02 Oct 08:48:01 BST 2019     31   234.15   XLON   19275XJx2tk
Wed 02 Oct 08:48:01 BST 2019    719   234.15   CHIX   19275XJx2tj
Wed 02 Oct 08:48:01 BST 2019   3901   234.20   XLON   19275XJx2th
Wed 02 Oct 08:48:01 BST 2019   1668   234.20   CHIX   19275XJx2ti
Wed 02 Oct 08:47:54 BST 2019   1839   234.25   CHIX   19275XJx2t2
Wed 02 Oct 08:47:54 BST 2019   4300   234.25   XLON   19275XJx2t1
Wed 02 Oct 08:47:44 BST 2019    323   234.20   XLON   19275XJx2rv
Wed 02 Oct 08:47:44 BST 2019    492   234.20   CHIX   19275XJx2ru
Wed 02 Oct 08:47:44 BST 2019    436   234.20   CHIX   19275XJx2rt
Wed 02 Oct 08:47:44 BST 2019    996   234.25   CHIX   19275XJx2rs
Wed 02 Oct 08:47:35 BST 2019     24   234.35   XLON   19275XJx2qm
Wed 02 Oct 08:47:35 BST 2019    682   234.35   CHIX   19275XJx2qn
Wed 02 Oct 08:47:29 BST 2019    877   234.40   CHIX   19275XJx2q6
Wed 02 Oct 08:47:24 BST 2019    668   234.40   CHIX   19275XJx2pz
Wed 02 Oct 08:47:24 BST 2019   1079   234.40   XLON   19275XJx2py
Wed 02 Oct 08:47:24 BST 2019    376   234.45   XLON   19275XJx2pw
Wed 02 Oct 08:47:24 BST 2019    667   234.45   CHIX   19275XJx2px
Wed 02 Oct 08:47:24 BST 2019    230   234.45   XLON   19275XJx2pv
Wed 02 Oct 08:47:22 BST 2019   2000   234.50   XLON   19275XJx2pu
Wed 02 Oct 08:47:19 BST 2019    515   234.50   XLON   19275XJx2po
Wed 02 Oct 08:47:17 BST 2019    603   234.60   CHIX   19275XJx2pi
Wed 02 Oct 08:47:17 BST 2019    400   234.60   CHIX   19275XJx2ph
Wed 02 Oct 08:47:17 BST 2019    255   234.60   XLON   19275XJx2pe
Wed 02 Oct 08:47:17 BST 2019      9   234.60   XLON   19275XJx2pg
Wed 02 Oct 08:47:17 BST 2019      3   234.60   XLON   19275XJx2pf
Wed 02 Oct 08:46:43 BST 2019    667   234.65   CHIX   19275XJx2nj
Wed 02 Oct 08:46:43 BST 2019    863   234.65   CHIX   19275XJx2ni
Wed 02 Oct 08:46:43 BST 2019   2015   234.65   XLON   19275XJx2ng
Wed 02 Oct 08:46:43 BST 2019    653   234.65   XLON   19275XJx2nh
Wed 02 Oct 08:45:52 BST 2019     89   234.50   XLON   19275XJx2ii
Wed 02 Oct 08:45:52 BST 2019    316   234.50   CHIX   19275XJx2ih
Wed 02 Oct 08:45:51 BST 2019    667   234.50   CHIX   19275XJx2ig
Wed 02 Oct 08:45:51 BST 2019    248   234.50   XLON   19275XJx2if
Wed 02 Oct 08:45:51 BST 2019    823   234.50   XLON   19275XJx2ie
Wed 02 Oct 08:45:51 BST 2019    435   234.55   XLON   19275XJx2ib
Wed 02 Oct 08:45:51 BST 2019     58   234.55   XLON   19275XJx2ia
Wed 02 Oct 08:45:51 BST 2019    667   234.55   CHIX   19275XJx2id
Wed 02 Oct 08:45:51 BST 2019    290   234.55   CHIX   19275XJx2ic
Wed 02 Oct 08:45:40 BST 2019   1500   234.65   XLON   19275XJx2h1
Wed 02 Oct 08:45:40 BST 2019    127   234.60   XLON   19275XJx2h0
Wed 02 Oct 08:45:40 BST 2019     23   234.65   XLON   19275XJx2h2
Wed 02 Oct 08:45:40 BST 2019    377   234.55   CHIX   19275XJx2gw
Wed 02 Oct 08:45:40 BST 2019    342   234.55   CHIX   19275XJx2gz
Wed 02 Oct 08:45:40 BST 2019    386   234.55   CHIX   19275XJx2gy
Wed 02 Oct 08:45:37 BST 2019    334   234.65   XLON   19275XJx2gu
Wed 02 Oct 08:45:21 BST 2019    400   234.65   CHIX   19275XJx2ff
Wed 02 Oct 08:45:21 BST 2019   1500   234.65   XLON   19275XJx2fe
Wed 02 Oct 08:45:06 BST 2019   1300   234.65   CHIX   19275XJx2ea
Wed 02 Oct 08:45:06 BST 2019    350   234.65   XLON   19275XJx2e9
Wed 02 Oct 08:44:56 BST 2019   1430   234.60   BATE   19275XJx2cj
Wed 02 Oct 08:44:56 BST 2019    550   234.55   CHIX   19275XJx2ci
Wed 02 Oct 08:44:48 BST 2019   1320   234.65   CHIX   19275XJx2bu
Wed 02 Oct 08:44:41 BST 2019   1500   234.65   XLON   19275XJx2ac
Wed 02 Oct 08:44:36 BST 2019   1655   234.65   XLON   19275XJx29z
Wed 02 Oct 08:44:36 BST 2019   1500   234.65   XLON   19275XJx29y
Wed 02 Oct 08:44:07 BST 2019   1500   234.55   XLON   19275XJx27f
Wed 02 Oct 08:43:57 BST 2019    400   234.45   CHIX   19275XJx267
Wed 02 Oct 08:43:57 BST 2019   1000   234.45   CHIX   19275XJx266
Wed 02 Oct 08:43:57 BST 2019    800   234.45   CHIX   19275XJx268
Wed 02 Oct 08:43:57 BST 2019    397   234.40   CHIX   19275XJx265
Wed 02 Oct 08:43:57 BST 2019    428   234.40   CHIX   19275XJx264
Wed 02 Oct 08:43:27 BST 2019   1357   234.45   XLON   19275XJx231
Wed 02 Oct 08:43:27 BST 2019    667   234.45   CHIX   19275XJx232
Wed 02 Oct 08:42:37 BST 2019    913   234.30   CHIX   19275XJx1yv
Wed 02 Oct 08:42:18 BST 2019    668   234.20   CHIX   19275XJx1xx
Wed 02 Oct 08:42:18 BST 2019    695   234.20   XLON   19275XJx1xw
Wed 02 Oct 08:42:12 BST 2019   1269   234.25   XLON   19275XJx1xk
Wed 02 Oct 08:42:11 BST 2019   1500   234.25   XLON   19275XJx1xi
Wed 02 Oct 08:42:11 BST 2019    258   234.25   CHIX   19275XJx1xh
Wed 02 Oct 08:42:11 BST 2019    686   234.25   XLON   19275XJx1xg
Wed 02 Oct 08:40:28 BST 2019    303   234.00   CHIX   19275XJx1rh
Wed 02 Oct 08:40:28 BST 2019    790   234.00   CHIX   19275XJx1rg
Wed 02 Oct 08:40:22 BST 2019    464   234.10   CHIX   19275XJx1qz
Wed 02 Oct 08:40:22 BST 2019    851   234.10   CHIX   19275XJx1qy
Wed 02 Oct 08:40:20 BST 2019    561   234.15   CHIX   19275XJx1qx
Wed 02 Oct 08:40:20 BST 2019     26   234.20   XLON   19275XJx1qu
Wed 02 Oct 08:40:20 BST 2019    541   234.20   XLON   19275XJx1qt
Wed 02 Oct 08:40:20 BST 2019    668   234.20   CHIX   19275XJx1qv
Wed 02 Oct 08:40:09 BST 2019    977   234.25   CHIX   19275XJx1qi
Wed 02 Oct 08:40:09 BST 2019     10   234.30   XLON   19275XJx1qg
Wed 02 Oct 08:40:09 BST 2019    718   234.30   XLON   19275XJx1qf
Wed 02 Oct 08:40:09 BST 2019    668   234.30   CHIX   19275XJx1qh
Wed 02 Oct 08:40:05 BST 2019    395   234.40   CHIX   19275XJx1pz
Wed 02 Oct 08:40:05 BST 2019    111   234.45   XLON   19275XJx1pw
Wed 02 Oct 08:40:05 BST 2019    520   234.45   CHIX   19275XJx1pv
Wed 02 Oct 08:40:05 BST 2019    987   234.45   CHIX   19275XJx1pu
Wed 02 Oct 08:40:05 BST 2019   1429   234.50   XLON   19275XJx1pr
Wed 02 Oct 08:40:05 BST 2019    667   234.50   CHIX   19275XJx1pt
Wed 02 Oct 08:40:05 BST 2019    881   234.55   CHIX   19275XJx1ps
Wed 02 Oct 08:40:05 BST 2019   2058   234.55   XLON   19275XJx1pq
Wed 02 Oct 08:39:14 BST 2019    534   234.35   CHIX   19275XJx1nt
Wed 02 Oct 08:39:12 BST 2019   1607   234.40   XLON   19275XJx1nh
Wed 02 Oct 08:39:12 BST 2019    729   234.40   CHIX   19275XJx1ni
Wed 02 Oct 08:38:45 BST 2019    668   234.20   CHIX   19275XJx1mk
Wed 02 Oct 08:38:45 BST 2019   1077   234.20   XLON   19275XJx1mi
Wed 02 Oct 08:38:44 BST 2019    665   234.25   CHIX   19275XJx1mg
Wed 02 Oct 08:38:39 BST 2019    541   234.30   CHIX   19275XJx1ma
Wed 02 Oct 08:38:37 BST 2019    668   234.35   CHIX   19275XJx1m6
Wed 02 Oct 08:38:37 BST 2019    784   234.35   XLON   19275XJx1m5
Wed 02 Oct 08:38:29 BST 2019     21   234.45   XLON   19275XJx1ls
Wed 02 Oct 08:38:29 BST 2019      1   234.45   CHIX   19275XJx1lu
Wed 02 Oct 08:38:29 BST 2019    510   234.45   CHIX   19275XJx1lt
Wed 02 Oct 08:38:29 BST 2019    779   234.50   XLON   19275XJx1lr
Wed 02 Oct 08:38:24 BST 2019      6   234.55   XLON   19275XJx1lf
Wed 02 Oct 08:38:18 BST 2019    894   234.50   CHIX   19275XJx1lb
Wed 02 Oct 08:38:17 BST 2019    934   234.60   CHIX   19275XJx1l5
Wed 02 Oct 08:38:09 BST 2019    470   234.55   XLON   19275XJx1k5
Wed 02 Oct 08:38:09 BST 2019    582   234.55   XLON   19275XJx1k4
Wed 02 Oct 08:38:09 BST 2019   1212   234.55   XLON   19275XJx1k6
Wed 02 Oct 08:38:09 BST 2019   1500   234.50   XLON   19275XJx1k1
Wed 02 Oct 08:38:09 BST 2019   1800   234.55   XLON   19275XJx1k3
Wed 02 Oct 08:38:09 BST 2019    578   234.50   XLON   19275XJx1k2
Wed 02 Oct 08:38:09 BST 2019    540   234.60   XLON   19275XJx1k9
Wed 02 Oct 08:38:09 BST 2019   1671   234.55   XLON   19275XJx1k8
Wed 02 Oct 08:38:09 BST 2019     35   234.50   XLON   19275XJx1jz
Wed 02 Oct 08:38:09 BST 2019    255   234.50   XLON   19275XJx1jy
Wed 02 Oct 08:38:09 BST 2019    857   234.50   CHIX   19275XJx1k0
Wed 02 Oct 08:38:09 BST 2019    398   234.55   CHIX   19275XJx1jt
Wed 02 Oct 08:37:11 BST 2019    243   234.40   XLON   19275XJx1gd
Wed 02 Oct 08:37:10 BST 2019   1500   234.45   XLON   19275XJx1ga
Wed 02 Oct 08:37:10 BST 2019   2142   234.50   XLON   19275XJx1g9
Wed 02 Oct 08:37:10 BST 2019     58   234.50   XLON   19275XJx1g8
Wed 02 Oct 08:37:09 BST 2019    381   234.45   XLON   19275XJx1g7
Wed 02 Oct 08:36:31 BST 2019    503   233.95   CHIX   19275XJx1eo
Wed 02 Oct 08:36:21 BST 2019   1500   234.00   XLON   19275XJx1e3
Wed 02 Oct 08:36:21 BST 2019    382   234.00   XLON   19275XJx1e4
Wed 02 Oct 08:36:21 BST 2019    262   234.00   XLON   19275XJx1e2
Wed 02 Oct 08:36:21 BST 2019     90   233.90   CHIX   19275XJx1e1
Wed 02 Oct 08:36:13 BST 2019    383   234.00   XLON   19275XJx1di
Wed 02 Oct 08:36:13 BST 2019    405   234.00   XLON   19275XJx1dh
Wed 02 Oct 08:35:28 BST 2019   4041   233.80   XLON   19275XJx16s
Wed 02 Oct 08:35:28 BST 2019    468   233.80   XLON   19275XJx16u
Wed 02 Oct 08:35:09 BST 2019   1115   233.80   CHIX   19275XJx15s
Wed 02 Oct 08:35:09 BST 2019    535   233.80   XLON   19275XJx15r
Wed 02 Oct 08:34:59 BST 2019    789   233.60   XLON   19275XJx151
Wed 02 Oct 08:34:18 BST 2019    677   233.70   CHIX   19275XJx11z
Wed 02 Oct 08:34:18 BST 2019    659   233.70   CHIX   19275XJx11x
Wed 02 Oct 08:34:18 BST 2019    670   233.70   CHIX   19275XJx11n
Wed 02 Oct 08:34:18 BST 2019    469   233.70   XLON   19275XJx11j
Wed 02 Oct 08:34:16 BST 2019    918   233.80   CHIX   19275XJx117
Wed 02 Oct 08:34:08 BST 2019   1500   233.85   XLON   19275XJx10y
Wed 02 Oct 08:34:08 BST 2019   2201   233.85   CHIX   19275XJx10x
Wed 02 Oct 08:34:08 BST 2019     83   233.85   XLON   19275XJx10v
Wed 02 Oct 08:34:08 BST 2019   1500   233.85   XLON   19275XJx10u
Wed 02 Oct 08:34:08 BST 2019    286   233.80   CHIX   19275XJx10t
Wed 02 Oct 08:34:08 BST 2019    790   233.80   CHIX   19275XJx10s
Wed 02 Oct 08:33:37 BST 2019   1024   233.85   CHIX   19275XJx0y7
Wed 02 Oct 08:33:37 BST 2019    626   233.85   XLON   19275XJx0y6
Wed 02 Oct 08:32:49 BST 2019    728   233.50   XLON   19275XJx0ut
Wed 02 Oct 08:32:49 BST 2019    670   233.50   CHIX   19275XJx0uu
Wed 02 Oct 08:32:40 BST 2019    908   233.60   CHIX   19275XJx0tk
Wed 02 Oct 08:32:07 BST 2019    670   233.40   CHIX   19275XJx0rl
Wed 02 Oct 08:32:07 BST 2019    547   233.40   XLON   19275XJx0rk
Wed 02 Oct 08:32:07 BST 2019     42   233.45   XLON   19275XJx0ri
Wed 02 Oct 08:32:07 BST 2019      1   233.45   XLON   19275XJx0rh
Wed 02 Oct 08:32:07 BST 2019    820   233.45   CHIX   19275XJx0rj
Wed 02 Oct 08:32:06 BST 2019    519   233.50   CHIX   19275XJx0rg
Wed 02 Oct 08:32:01 BST 2019     46   233.50   XLON   19275XJx0qx
Wed 02 Oct 08:32:01 BST 2019    572   233.50   CHIX   19275XJx0qw
Wed 02 Oct 08:32:01 BST 2019    859   233.50   CHIX   19275XJx0qv
Wed 02 Oct 08:32:01 BST 2019     37   233.50   XLON   19275XJx0qu
Wed 02 Oct 08:31:08 BST 2019    407   233.50   CHIX   19275XJx0n3
Wed 02 Oct 08:31:08 BST 2019    796   233.50   CHIX   19275XJx0n2
Wed 02 Oct 08:31:03 BST 2019    175   233.55   XLON   19275XJx0mt
Wed 02 Oct 08:31:03 BST 2019    670   233.55   CHIX   19275XJx0ms
Wed 02 Oct 08:31:03 BST 2019    948   233.55   XLON   19275XJx0mr
Wed 02 Oct 08:31:03 BST 2019    441   233.55   XLON   19275XJx0mq
Wed 02 Oct 08:30:55 BST 2019    242   233.60   XLON   19275XJx0kx
Wed 02 Oct 08:30:55 BST 2019    914   233.60   CHIX   19275XJx0kw
Wed 02 Oct 08:30:55 BST 2019   2134   233.60   XLON   19275XJx0kv
Wed 02 Oct 08:30:55 BST 2019    137   233.65   XLON   19275XJx0ku
Wed 02 Oct 08:30:55 BST 2019    670   233.65   CHIX   19275XJx0kt
Wed 02 Oct 08:30:55 BST 2019    520   233.65   XLON   19275XJx0ks
Wed 02 Oct 08:30:42 BST 2019     20   233.70   XLON   19275XJx0k6
Wed 02 Oct 08:30:30 BST 2019     69   233.75   XLON   19275XJx0j5
Wed 02 Oct 08:30:26 BST 2019   2118   233.75   XLON   19275XJx0j3
Wed 02 Oct 08:30:19 BST 2019    252   233.80   XLON   19275XJx0ix
Wed 02 Oct 08:30:15 BST 2019    292   233.85   CHIX   19275XJx0ic
Wed 02 Oct 08:30:15 BST 2019    669   233.85   CHIX   19275XJx0ib
Wed 02 Oct 08:30:15 BST 2019    254   233.85   XLON   19275XJx0ia
Wed 02 Oct 08:30:07 BST 2019    748   233.85   XLON   19275XJx0hz
Wed 02 Oct 08:30:06 BST 2019     31   233.95   XLON   19275XJx0hu
Wed 02 Oct 08:30:05 BST 2019   1769   234.00   BATE   19275XJx0ht
Wed 02 Oct 08:30:05 BST 2019   1514   233.95   XLON   19275XJx0hr
Wed 02 Oct 08:30:05 BST 2019    686   233.95   CHIX   19275XJx0hs
Wed 02 Oct 08:30:05 BST 2019    150   234.05   XLON   19275XJx0hq
Wed 02 Oct 08:30:05 BST 2019   1500   234.05   XLON   19275XJx0hp
Wed 02 Oct 08:30:05 BST 2019    825   234.00   XLON   19275XJx0ho
Wed 02 Oct 08:30:05 BST 2019    109   234.05   XLON   19275XJx0hm
Wed 02 Oct 08:30:05 BST 2019   2200   234.10   XLON   19275XJx0hl
Wed 02 Oct 08:29:24 BST 2019     45   234.05   XLON   19275XJx0fb
Wed 02 Oct 08:29:17 BST 2019    413   234.10   CHIX   19275XJx0f1
Wed 02 Oct 08:29:17 BST 2019    847   234.10   CHIX   19275XJx0f3
Wed 02 Oct 08:29:17 BST 2019    728   234.10   CHIX   19275XJx0f2
Wed 02 Oct 08:28:39 BST 2019    235   234.20   XLON   19275XJx0e6
Wed 02 Oct 08:28:36 BST 2019     26   234.25   XLON   19275XJx0du
Wed 02 Oct 08:28:35 BST 2019    152   234.25   XLON   19275XJx0dq
Wed 02 Oct 08:28:35 BST 2019    293   234.25   XLON   19275XJx0dp
Wed 02 Oct 08:28:35 BST 2019    699   234.25   CHIX   19275XJx0do
Wed 02 Oct 08:28:35 BST 2019    765   234.25   CHIX   19275XJx0dn
Wed 02 Oct 08:28:17 BST 2019    200   234.35   XLON   19275XJx0cf
Wed 02 Oct 08:28:17 BST 2019    828   234.35   CHIX   19275XJx0cc
Wed 02 Oct 08:28:17 BST 2019    302   234.35   XLON   19275XJx0ca
Wed 02 Oct 08:28:11 BST 2019    758   234.35   CHIX   19275XJx0bu
Wed 02 Oct 08:28:11 BST 2019    649   234.35   CHIX   19275XJx0bt
Wed 02 Oct 08:28:11 BST 2019    819   234.35   CHIX   19275XJx0bs
Wed 02 Oct 08:28:11 BST 2019    668   234.40   CHIX   19275XJx0br
Wed 02 Oct 08:28:11 BST 2019    544   234.40   XLON   19275XJx0bq
Wed 02 Oct 08:27:28 BST 2019    471   234.25   XLON   19275XJx097
Wed 02 Oct 08:27:28 BST 2019    668   234.25   CHIX   19275XJx098
Wed 02 Oct 08:27:27 BST 2019    945   234.25   CHIX   19275XJx096
Wed 02 Oct 08:27:27 BST 2019   1522   234.25   XLON   19275XJx095
Wed 02 Oct 08:27:27 BST 2019    686   234.25   XLON   19275XJx094
Wed 02 Oct 08:27:23 BST 2019    164   234.30   XLON   19275XJx08c
Wed 02 Oct 08:27:23 BST 2019    279   234.30   XLON   19275XJx08e
Wed 02 Oct 08:27:23 BST 2019      4   234.30   XLON   19275XJx08d
Wed 02 Oct 08:27:23 BST 2019    775   234.30   CHIX   19275XJx08g
Wed 02 Oct 08:27:23 BST 2019    612   234.30   CHIX   19275XJx08f
Wed 02 Oct 08:27:12 BST 2019    500   234.40   CHIX   19275XJx07f
Wed 02 Oct 08:27:12 BST 2019    618   234.40   XLON   19275XJx07e
Wed 02 Oct 08:27:12 BST 2019   2280   234.40   XLON   19275XJx07d
Wed 02 Oct 08:27:12 BST 2019   2528   234.40   XLON   19275XJx07c
Wed 02 Oct 08:27:12 BST 2019   2200   234.40   CHIX   19275XJx07b
Wed 02 Oct 08:26:28 BST 2019    381   233.90   XLON   19275XJx05d
Wed 02 Oct 08:26:28 BST 2019   1103   233.90   CHIX   19275XJx05c
Wed 02 Oct 08:26:28 BST 2019    110   233.90   XLON   19275XJx05b
Wed 02 Oct 08:26:27 BST 2019    381   233.95   XLON   19275XJx05a
Wed 02 Oct 08:26:27 BST 2019   1500   233.95   XLON   19275XJx058
Wed 02 Oct 08:26:27 BST 2019   2100   233.95   XLON   19275XJx059
Wed 02 Oct 08:26:27 BST 2019    625   233.95   CHIX   19275XJx057
Wed 02 Oct 08:25:56 BST 2019   1655   233.85   CHIX   19275XJx03a
Wed 02 Oct 08:25:56 BST 2019    233   233.85   XLON   19275XJx039
Wed 02 Oct 08:25:56 BST 2019    150   233.85   XLON   19275XJx038
Wed 02 Oct 08:25:56 BST 2019   1500   233.85   XLON   19275XJx037
Wed 02 Oct 08:25:08 BST 2019    568   233.25   CHIX   19275XJx00c
Wed 02 Oct 08:25:08 BST 2019    307   233.25   CHIX   19275XJx00d
Wed 02 Oct 08:25:08 BST 2019    127   233.25   XLON   19275XJx00b
Wed 02 Oct 08:25:08 BST 2019    249   233.25   XLON   19275XJx00a
Wed 02 Oct 08:25:05 BST 2019      4   233.30   XLON   19275XJwzzl
Wed 02 Oct 08:25:05 BST 2019    499   233.30   CHIX   19275XJwzzm
Wed 02 Oct 08:25:05 BST 2019    375   233.30   CHIX   19275XJwzzn
Wed 02 Oct 08:25:05 BST 2019    407   233.40   XLON   19275XJwzze
Wed 02 Oct 08:25:05 BST 2019   1452   233.45   XLON   19275XJwzzf
Wed 02 Oct 08:25:05 BST 2019    341   233.40   XLON   19275XJwzzd
Wed 02 Oct 08:25:05 BST 2019   1055   233.40   XLON   19275XJwzzc
Wed 02 Oct 08:25:05 BST 2019    854   233.35   CHIX   19275XJwzzb
Wed 02 Oct 08:24:52 BST 2019    927   233.35   XLON   19275XJwzxv
Wed 02 Oct 08:24:52 BST 2019    446   233.35   CHIX   19275XJwzxu
Wed 02 Oct 08:24:52 BST 2019    300   233.35   CHIX   19275XJwzxt
Wed 02 Oct 08:24:42 BST 2019   1966   233.30   XLON   19275XJwzxj
Wed 02 Oct 08:24:42 BST 2019    534   233.30   XLON   19275XJwzxi
Wed 02 Oct 08:24:42 BST 2019    672   233.35   XLON   19275XJwzxh
Wed 02 Oct 08:24:42 BST 2019    555   233.40   CHIX   19275XJwzxg
Wed 02 Oct 08:24:42 BST 2019    190   233.40   CHIX   19275XJwzxf
Wed 02 Oct 08:24:42 BST 2019   1793   233.45   CHIX   19275XJwzxe
Wed 02 Oct 08:24:42 BST 2019    391   233.45   XLON   19275XJwzxd
Wed 02 Oct 08:24:42 BST 2019    494   233.45   XLON   19275XJwzxc
Wed 02 Oct 08:24:32 BST 2019    381   233.35   XLON   19275XJwzwi
Wed 02 Oct 08:24:32 BST 2019    355   233.35   CHIX   19275XJwzwh
Wed 02 Oct 08:24:32 BST 2019     48   233.35   CHIX   19275XJwzwg
Wed 02 Oct 08:23:27 BST 2019   4964   233.30   XLON   19275XJwzsd
Wed 02 Oct 08:23:27 BST 2019    974   233.30   XLON   19275XJwzsc
Wed 02 Oct 08:22:33 BST 2019    231   233.15   XLON   19275XJwzpx
Wed 02 Oct 08:22:33 BST 2019    150   233.15   XLON   19275XJwzpw
Wed 02 Oct 08:22:33 BST 2019   1500   233.15   XLON   19275XJwzpv
Wed 02 Oct 08:22:20 BST 2019    927   233.10   CHIX   19275XJwzpb
Wed 02 Oct 08:22:07 BST 2019    270   233.20   XLON   19275XJwzo9
Wed 02 Oct 08:22:07 BST 2019    312   233.20   CHIX   19275XJwzo8
Wed 02 Oct 08:22:07 BST 2019    671   233.20   CHIX   19275XJwzo7
Wed 02 Oct 08:22:07 BST 2019   1026   233.20   XLON   19275XJwzo6
Wed 02 Oct 08:22:02 BST 2019    823   233.30   CHIX   19275XJwznq
Wed 02 Oct 08:22:02 BST 2019    671   233.30   CHIX   19275XJwzno
Wed 02 Oct 08:22:02 BST 2019    671   233.30   CHIX   19275XJwznp
Wed 02 Oct 08:22:02 BST 2019     32   233.30   XLON   19275XJwznm
Wed 02 Oct 08:22:02 BST 2019     76   233.30   XLON   19275XJwznn
Wed 02 Oct 08:22:02 BST 2019    936   233.30   XLON   19275XJwznk
Wed 02 Oct 08:22:02 BST 2019   1379   233.30   XLON   19275XJwznl
Wed 02 Oct 08:21:50 BST 2019   1900   233.40   XLON   19275XJwzn0
Wed 02 Oct 08:21:50 BST 2019    214   233.40   XLON   19275XJwzn1
Wed 02 Oct 08:21:42 BST 2019    467   233.40   CHIX   19275XJwzma
Wed 02 Oct 08:20:27 BST 2019    671   233.30   CHIX   19275XJwzie
Wed 02 Oct 08:20:27 BST 2019    723   233.30   XLON   19275XJwzid
Wed 02 Oct 08:20:26 BST 2019    416   233.35   CHIX   19275XJwzib
Wed 02 Oct 08:20:26 BST 2019    269   233.40   CHIX   19275XJwzia
Wed 02 Oct 08:20:24 BST 2019    844   233.50   CHIX   19275XJwzi8
Wed 02 Oct 08:20:24 BST 2019    304   233.50   CHIX   19275XJwzi9
Wed 02 Oct 08:20:19 BST 2019    516   233.55   CHIX   19275XJwzhs
Wed 02 Oct 08:20:19 BST 2019    379   233.55   CHIX   19275XJwzhr
Wed 02 Oct 08:20:17 BST 2019    572   233.55   CHIX   19275XJwzhm
Wed 02 Oct 08:20:17 BST 2019    104   233.60   XLON   19275XJwzhk
Wed 02 Oct 08:20:17 BST 2019    502   233.60   CHIX   19275XJwzhl
Wed 02 Oct 08:20:17 BST 2019    572   233.65   XLON   19275XJwzhi
Wed 02 Oct 08:20:17 BST 2019    670   233.65   CHIX   19275XJwzhj
Wed 02 Oct 08:20:17 BST 2019    185   233.80   XLON   19275XJwzhg
Wed 02 Oct 08:20:17 BST 2019      1   233.80   XLON   19275XJwzhh
Wed 02 Oct 08:20:17 BST 2019    126   233.90   XLON   19275XJwzhf
Wed 02 Oct 08:20:17 BST 2019    669   233.90   CHIX   19275XJwzhe
Wed 02 Oct 08:20:17 BST 2019    778   233.90   XLON   19275XJwzhd
Wed 02 Oct 08:20:17 BST 2019    573   233.90   XLON   19275XJwzhc
Wed 02 Oct 08:20:05 BST 2019    150   234.05   XLON   19275XJwzgr
Wed 02 Oct 08:20:05 BST 2019   1500   234.05   XLON   19275XJwzgq
Wed 02 Oct 08:20:05 BST 2019    484   234.00   CHIX   19275XJwzgp
Wed 02 Oct 08:20:05 BST 2019    669   234.00   CHIX   19275XJwzgo
Wed 02 Oct 08:20:05 BST 2019    475   234.00   XLON   19275XJwzgn
Wed 02 Oct 08:19:43 BST 2019    363   234.05   CHIX   19275XJwzej
Wed 02 Oct 08:19:32 BST 2019    213   233.95   XLON   19275XJwzd9
Wed 02 Oct 08:19:32 BST 2019     14   233.95   XLON   19275XJwzd8
Wed 02 Oct 08:19:31 BST 2019    847   234.00   CHIX   19275XJwzd3
Wed 02 Oct 08:19:29 BST 2019   1500   234.10   XLON   19275XJwzcz
Wed 02 Oct 08:19:29 BST 2019    150   234.10   XLON   19275XJwzd0
Wed 02 Oct 08:19:29 BST 2019    403   234.05   CHIX   19275XJwzcy
Wed 02 Oct 08:19:26 BST 2019   2022   234.15   CHIX   19275XJwzcp
Wed 02 Oct 08:19:26 BST 2019    202   234.15   XLON   19275XJwzco
Wed 02 Oct 08:19:26 BST 2019   1800   234.15   XLON   19275XJwzcn
Wed 02 Oct 08:19:26 BST 2019   1750   234.15   XLON   19275XJwzcl
Wed 02 Oct 08:19:26 BST 2019    382   234.15   XLON   19275XJwzcm
Wed 02 Oct 08:19:26 BST 2019   1500   234.15   XLON   19275XJwzcj
Wed 02 Oct 08:19:26 BST 2019    472   234.15   XLON   19275XJwzck
Wed 02 Oct 08:19:16 BST 2019    503   234.10   CHIX   19275XJwzc0
Wed 02 Oct 08:19:02 BST 2019    593   234.15   CHIX   19275XJwzba
Wed 02 Oct 08:19:02 BST 2019    382   234.10   XLON   19275XJwzb9
Wed 02 Oct 08:19:02 BST 2019    452   234.10   XLON   19275XJwzb8
Wed 02 Oct 08:19:02 BST 2019    492   234.10   XLON   19275XJwzb7
Wed 02 Oct 08:19:02 BST 2019    645   234.10   XLON   19275XJwzb5
Wed 02 Oct 08:19:02 BST 2019    668   234.10   CHIX   19275XJwzb6
Wed 02 Oct 08:18:24 BST 2019    382   234.25   XLON   19275XJwz88
Wed 02 Oct 08:18:24 BST 2019    383   234.20   XLON   19275XJwz87
Wed 02 Oct 08:18:24 BST 2019   1500   234.20   XLON   19275XJwz86
Wed 02 Oct 08:18:14 BST 2019     33   234.25   XLON   19275XJwz76
Wed 02 Oct 08:18:06 BST 2019     66   234.25   XLON   19275XJwz6y
Wed 02 Oct 08:17:50 BST 2019   1500   234.15   XLON   19275XJwz5r
Wed 02 Oct 08:17:50 BST 2019    150   234.15   XLON   19275XJwz5s
Wed 02 Oct 08:17:37 BST 2019   2034   234.15   CHIX   19275XJwz54
Wed 02 Oct 08:17:36 BST 2019    650   234.15   XLON   19275XJwz53
Wed 02 Oct 08:16:25 BST 2019    994   233.75   CHIX   19275XJwyzn
Wed 02 Oct 08:16:25 BST 2019      4   233.80   XLON   19275XJwyzm
Wed 02 Oct 08:16:11 BST 2019    343   233.85   CHIX   19275XJwyxq
Wed 02 Oct 08:16:02 BST 2019    140   233.95   XLON   19275XJwyww
Wed 02 Oct 08:15:31 BST 2019    281   233.70   CHIX   19275XJwyu3
Wed 02 Oct 08:15:31 BST 2019    315   233.70   CHIX   19275XJwyu4
Wed 02 Oct 08:15:31 BST 2019    589   233.70   CHIX   19275XJwyu2
Wed 02 Oct 08:14:25 BST 2019    382   233.80   CHIX   19275XJwyox
Wed 02 Oct 08:13:47 BST 2019    398   233.65   CHIX   19275XJwymr
Wed 02 Oct 08:13:22 BST 2019     37   233.35   XLON   19275XJwylb
Wed 02 Oct 08:13:22 BST 2019    820   233.40   CHIX   19275XJwylc
Wed 02 Oct 08:13:08 BST 2019    138   233.30   XLON   19275XJwyjb
Wed 02 Oct 08:13:08 BST 2019   1114   233.30   XLON   19275XJwyjc
Wed 02 Oct 08:13:08 BST 2019    425   233.35   CHIX   19275XJwyja
Wed 02 Oct 08:12:51 BST 2019   1287   233.40   XLON   19275XJwygw
Wed 02 Oct 08:12:51 BST 2019    670   233.40   CHIX   19275XJwygx
Wed 02 Oct 08:12:46 BST 2019    766   233.50   CHIX   19275XJwygr
Wed 02 Oct 08:12:46 BST 2019    384   233.55   CHIX   19275XJwygq
Wed 02 Oct 08:12:46 BST 2019   1039   233.55   CHIX   19275XJwygp
Wed 02 Oct 08:12:19 BST 2019   3308   233.55   XLON   19275XJwyfj
Wed 02 Oct 08:12:19 BST 2019   1415   233.55   CHIX   19275XJwyfk
Wed 02 Oct 08:12:14 BST 2019   3551   233.70   XLON   19275XJwyfa
Wed 02 Oct 08:12:13 BST 2019   1519   233.70   CHIX   19275XJwyf9
Wed 02 Oct 08:12:12 BST 2019    389   233.75   CHIX   19275XJwyf6
Wed 02 Oct 08:12:12 BST 2019   1024   233.75   CHIX   19275XJwyf5
Wed 02 Oct 08:12:11 BST 2019      4   233.80   XLON   19275XJwyf4
Wed 02 Oct 08:12:11 BST 2019    375   233.80   CHIX   19275XJwyf3
Wed 02 Oct 08:12:10 BST 2019    363   233.90   CHIX   19275XJwyew
Wed 02 Oct 08:12:10 BST 2019   1408   233.90   XLON   19275XJwyet
Wed 02 Oct 08:12:10 BST 2019    375   233.95   CHIX   19275XJwyeu
Wed 02 Oct 08:12:10 BST 2019    669   233.90   CHIX   19275XJwyev
Wed 02 Oct 08:12:01 BST 2019    881   234.10   CHIX   19275XJwye1
Wed 02 Oct 08:11:57 BST 2019    880   234.10   CHIX   19275XJwydw
Wed 02 Oct 08:11:57 BST 2019    676   234.20   XLON   19275XJwydu
Wed 02 Oct 08:11:57 BST 2019    668   234.20   CHIX   19275XJwydv
Wed 02 Oct 08:11:41 BST 2019    345   234.25   CHIX   19275XJwyd4
Wed 02 Oct 08:11:18 BST 2019    623   234.00   CHIX   19275XJwyba
Wed 02 Oct 08:11:18 BST 2019    565   234.10   XLON   19275XJwyb8
Wed 02 Oct 08:11:07 BST 2019    510   234.15   CHIX   19275XJwy9p
Wed 02 Oct 08:11:07 BST 2019    668   234.20   CHIX   19275XJwy9n
Wed 02 Oct 08:11:07 BST 2019    561   234.20   XLON   19275XJwy9k
Wed 02 Oct 08:11:07 BST 2019     19   234.20   XLON   19275XJwy9l
Wed 02 Oct 08:11:05 BST 2019    400   234.30   CHIX   19275XJwy99
Wed 02 Oct 08:11:05 BST 2019    597   234.25   CHIX   19275XJwy9a
Wed 02 Oct 08:10:57 BST 2019    831   234.35   CHIX   19275XJwy8o
Wed 02 Oct 08:10:45 BST 2019    893   234.25   CHIX   19275XJwy85
Wed 02 Oct 08:10:45 BST 2019    138   234.25   XLON   19275XJwy84
Wed 02 Oct 08:10:37 BST 2019    590   234.35   CHIX   19275XJwy7e
Wed 02 Oct 08:10:37 BST 2019    420   234.35   CHIX   19275XJwy7f
Wed 02 Oct 08:10:31 BST 2019    309   234.45   CHIX   19275XJwy6x
Wed 02 Oct 08:10:30 BST 2019    113   234.50   XLON   19275XJwy6w
Wed 02 Oct 08:10:29 BST 2019    504   234.55   CHIX   19275XJwy6t
Wed 02 Oct 08:10:29 BST 2019    421   234.55   CHIX   19275XJwy6u
Wed 02 Oct 08:10:29 BST 2019    484   234.55   CHIX   19275XJwy6s
Wed 02 Oct 08:10:23 BST 2019    114   234.60   XLON   19275XJwy5u
Wed 02 Oct 08:10:09 BST 2019    664   234.70   CHIX   19275XJwy2l
Wed 02 Oct 08:10:01 BST 2019   2144   234.90   XLON   19275XJwy1p
Wed 02 Oct 08:10:01 BST 2019    918   234.90   CHIX   19275XJwy1q
Wed 02 Oct 08:09:39 BST 2019    833   234.90   CHIX   19275XJwy04
Wed 02 Oct 08:09:28 BST 2019   1758   235.00   CHIX   19275XJwxxu
Wed 02 Oct 08:09:28 BST 2019   4109   235.00   XLON   19275XJwxxt
Wed 02 Oct 08:09:28 BST 2019   1500   234.95   XLON   19275XJwxxs
Wed 02 Oct 08:09:28 BST 2019    158   235.15   XLON   19275XJwxxi
Wed 02 Oct 08:09:28 BST 2019    499   235.10   CHIX   19275XJwxxg
Wed 02 Oct 08:09:28 BST 2019    356   235.10   CHIX   19275XJwxxh
Wed 02 Oct 08:09:14 BST 2019    658   235.20   CHIX   19275XJwxvv
Wed 02 Oct 08:09:06 BST 2019    824   235.25   CHIX   19275XJwxv8
Wed 02 Oct 08:09:06 BST 2019     80   235.30   XLON   19275XJwxv6
Wed 02 Oct 08:09:02 BST 2019    254   235.35   XLON   19275XJwxuy
Wed 02 Oct 08:09:02 BST 2019      7   235.35   XLON   19275XJwxuw
Wed 02 Oct 08:09:02 BST 2019    203   235.35   XLON   19275XJwxuu
Wed 02 Oct 08:08:54 BST 2019    914   235.40   CHIX   19275XJwxuk
Wed 02 Oct 08:08:54 BST 2019     94   235.45   XLON   19275XJwxuj
Wed 02 Oct 08:08:49 BST 2019    423   235.45   CHIX   19275XJwxts
Wed 02 Oct 08:08:46 BST 2019    631   235.50   XLON   19275XJwxtl
Wed 02 Oct 08:08:46 BST 2019    664   235.50   CHIX   19275XJwxtm
Wed 02 Oct 08:08:35 BST 2019     10   235.45   XLON   19275XJwxt7
Wed 02 Oct 08:08:35 BST 2019    160   235.45   CHIX   19275XJwxt6
Wed 02 Oct 08:08:22 BST 2019   2747   235.50   XLON   19275XJwxru
Wed 02 Oct 08:08:22 BST 2019   1175   235.50   CHIX   19275XJwxrv
Wed 02 Oct 08:08:13 BST 2019    952   235.55   XLON   19275XJwxr8
Wed 02 Oct 08:08:13 BST 2019    243   235.80   XLON   19275XJwxr7
Wed 02 Oct 08:08:13 BST 2019     34   235.75   XLON   19275XJwxr5
Wed 02 Oct 08:08:13 BST 2019    164   235.75   XLON   19275XJwxr6
Wed 02 Oct 08:08:07 BST 2019    964   235.85   CHIX   19275XJwxps
Wed 02 Oct 08:08:06 BST 2019    582   235.90   CHIX   19275XJwxpr
Wed 02 Oct 08:07:56 BST 2019     84   236.00   XLON   19275XJwxoy
Wed 02 Oct 08:07:56 BST 2019    765   236.05   CHIX   19275XJwxoz
Wed 02 Oct 08:07:50 BST 2019    447   236.15   CHIX   19275XJwxob
Wed 02 Oct 08:07:50 BST 2019    501   236.15   CHIX   19275XJwxo8
Wed 02 Oct 08:07:50 BST 2019    497   236.15   CHIX   19275XJwxo9
Wed 02 Oct 08:07:02 BST 2019    925   235.90   CHIX   19275XJwxl5
Wed 02 Oct 08:07:02 BST 2019    342   235.90   CHIX   19275XJwxl6
Wed 02 Oct 08:06:48 BST 2019      5   235.95   XLON   19275XJwxk9
Wed 02 Oct 08:06:42 BST 2019    105   236.10   XLON   19275XJwxjg
Wed 02 Oct 08:06:42 BST 2019    770   236.10   CHIX   19275XJwxji
Wed 02 Oct 08:06:42 BST 2019    363   236.15   CHIX   19275XJwxjh
Wed 02 Oct 08:06:36 BST 2019    785   236.25   CHIX   19275XJwxir
Wed 02 Oct 08:06:33 BST 2019    924   236.35   CHIX   19275XJwxih
Wed 02 Oct 08:06:33 BST 2019    355   236.40   CHIX   19275XJwxif
Wed 02 Oct 08:06:33 BST 2019     21   236.40   XLON   19275XJwxid
Wed 02 Oct 08:06:33 BST 2019     70   236.40   XLON   19275XJwxie
Wed 02 Oct 08:06:33 BST 2019   1014   236.45   XLON   19275XJwxia
Wed 02 Oct 08:06:33 BST 2019    662   236.45   CHIX   19275XJwxib
Wed 02 Oct 08:06:33 BST 2019    906   236.50   CHIX   19275XJwxi9
Wed 02 Oct 08:06:23 BST 2019    462   236.55   CHIX   19275XJwxhh
Wed 02 Oct 08:06:03 BST 2019    607   236.50   CHIX   19275XJwxg4
Wed 02 Oct 08:06:03 BST 2019     21   236.50   XLON   19275XJwxg2
Wed 02 Oct 08:06:03 BST 2019    509   236.55   CHIX   19275XJwxg3
Wed 02 Oct 08:05:58 BST 2019    661   236.60   CHIX   19275XJwxfr
 Wed 02 Oct 08:05:58 BST 2019                  788          236.60   XLON          19275XJwxfq
 Wed 02 Oct 08:05:50 BST 2019                  994          236.65   CHIX          19275XJwxf5
 Wed 02 Oct 08:03:55 BST 2019                  920          236.30   XLON          19275XJwx8h
 Wed 02 Oct 08:02:48 BST 2019                  918          235.85   CHIX          19275XJwx1j
 Wed 02 Oct 08:02:48 BST 2019                  311          235.85   CHIX          19275XJwx1i
 Wed 02 Oct 08:02:32 BST 2019                 1384          236.10   XLON          19275XJwx0q
 Wed 02 Oct 08:02:32 BST 2019                  663          236.10   CHIX          19275XJwx0r
 Wed 02 Oct 08:02:00 BST 2019                  662          236.45   CHIX          19275XJwwys
 Wed 02 Oct 08:02:00 BST 2019                  435          236.45   XLON          19275XJwwyp
 Wed 02 Oct 08:00:56 BST 2019                  663          236.00   CHIX          19275XJwwt4
 Wed 02 Oct 08:00:56 BST 2019                  460          236.00   XLON          19275XJwwt3
 Wed 02 Oct 08:00:22 BST 2019                  425          237.00   XLON          19275XJwwr3

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 03/10/2019 09:49:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story