GLN: Transactions In own Shares-03 October 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 04 October 2019 Transactions in own shares-03 October 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 03 October 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,489,306 Lowest price paid per share (GBp): 225.3000 Highest price paid per share (GBp): 232.4000 Volume weighted average price paid per share (GBp): 228.0884 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,109,519,165 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,476,680,901. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 03 October 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Thu 03 Oct 16:29:57 BST 2019 2791 227.95 XLON 19276XJ1575 Thu 03 Oct 16:29:56 BST 2019 1500 227.95 BATE 19276XJ156v Thu 03 Oct 16:29:56 BST 2019 2333 227.95 BATE 19276XJ156t Thu 03 Oct 16:29:56 BST 2019 1300 227.95 CHIX 19276XJ156u Thu 03 Oct 16:29:56 BST 2019 2512 227.95 CHIX 19276XJ156s Thu 03 Oct 16:29:56 BST 2019 1400 227.95 XLON 19276XJ156r Thu 03 Oct 16:29:56 BST 2019 1900 227.95 XLON 19276XJ156q Thu 03 Oct 16:29:56 BST 2019 2490 227.95 XLON 19276XJ156p Thu 03 Oct 16:29:56 BST 2019 1300 227.95 XLON 19276XJ156o Thu 03 Oct 16:29:56 BST 2019 1663 227.95 CHIX 19276XJ1569 Thu 03 Oct 16:29:56 BST 2019 1600 227.95 XLON 19276XJ1567 Thu 03 Oct 16:29:55 BST 2019 1500 227.95 XLON 19276XJ1566 Thu 03 Oct 16:29:55 BST 2019 209 227.95 XLON 19276XJ1564 Thu 03 Oct 16:29:55 BST 2019 1500 227.95 XLON 19276XJ155v Thu 03 Oct 16:29:55 BST 2019 2791 227.95 XLON 19276XJ155p Thu 03 Oct 16:29:55 BST 2019 1500 227.95 XLON 19276XJ155n Thu 03 Oct 16:29:55 BST 2019 683 227.95 BATE 19276XJ155s Thu 03 Oct 16:29:51 BST 2019 2791 227.95 XLON 19276XJ154p Thu 03 Oct 16:29:51 BST 2019 1500 227.95 XLON 19276XJ154o Thu 03 Oct 16:29:50 BST 2019 1500 227.95 XLON 19276XJ154m Thu 03 Oct 16:29:50 BST 2019 1650 227.95 CHIX 19276XJ154l Thu 03 Oct 16:29:48 BST 2019 1500 227.95 XLON 19276XJ154f Thu 03 Oct 16:29:38 BST 2019 686 227.95 CHIX 19276XJ153c Thu 03 Oct 16:29:38 BST 2019 914 227.95 CHIX 19276XJ153f Thu 03 Oct 16:29:38 BST 2019 686 227.95 CHIX 19276XJ153e Thu 03 Oct 16:29:38 BST 2019 686 227.95 CHIX 19276XJ153d Thu 03 Oct 16:29:38 BST 2019 821 227.95 XLON 19276XJ153b Thu 03 Oct 16:29:38 BST 2019 1354 227.95 XLON 19276XJ153a Thu 03 Oct 16:29:38 BST 2019 518 227.95 XLON 19276XJ1539 Thu 03 Oct 16:29:33 BST 2019 686 228.00 CHIX 19276XJ1535 Thu 03 Oct 16:29:33 BST 2019 1257 228.00 XLON 19276XJ1534 Thu 03 Oct 16:29:33 BST 2019 138 228.10 XLON 19276XJ1533 Thu 03 Oct 16:29:33 BST 2019 1389 228.10 XLON 19276XJ1532 Thu 03 Oct 16:29:33 BST 2019 138 228.10 XLON 19276XJ1531 Thu 03 Oct 16:29:33 BST 2019 1389 228.10 XLON 19276XJ1530 Thu 03 Oct 16:29:33 BST 2019 722 228.10 XLON 19276XJ152z Thu 03 Oct 16:29:33 BST 2019 1389 228.10 XLON 19276XJ152y Thu 03 Oct 16:29:33 BST 2019 3579 228.05 BATE 19276XJ152x Thu 03 Oct 16:29:33 BST 2019 7159 228.05 CHIX 19276XJ152w Thu 03 Oct 16:29:33 BST 2019 1500 228.10 XLON 19276XJ152v Thu 03 Oct 16:29:33 BST 2019 899 228.00 CHIX 19276XJ152u Thu 03 Oct 16:29:33 BST 2019 686 228.05 CHIX 19276XJ152t Thu 03 Oct 16:29:33 BST 2019 814 228.05 CHIX 19276XJ152s Thu 03 Oct 16:29:33 BST 2019 1041 228.05 CHIX 19276XJ152r Thu 03 Oct 16:29:33 BST 2019 1878 228.05 XLON 19276XJ152q Thu 03 Oct 16:29:33 BST 2019 459 228.05 XLON 19276XJ152p Thu 03 Oct 16:29:30 BST 2019 747 228.10 XLON 19276XJ152i Thu 03 Oct 16:29:30 BST 2019 1500 228.10 XLON 19276XJ152h Thu 03 Oct 16:29:30 BST 2019 121 228.10 XLON 19276XJ1528 Thu 03 Oct 16:29:30 BST 2019 138 228.10 XLON 19276XJ152a Thu 03 Oct 16:29:30 BST 2019 761 228.10 CHIX 19276XJ152f Thu 03 Oct 16:29:30 BST 2019 696 228.10 CHIX 19276XJ152c Thu 03 Oct 16:29:30 BST 2019 433 228.10 CHIX 19276XJ152g Thu 03 Oct 16:29:26 BST 2019 607 228.10 CHIX 19276XJ151u Thu 03 Oct 16:29:26 BST 2019 643 228.10 CHIX 19276XJ151v Thu 03 Oct 16:29:18 BST 2019 206 228.10 XLON 19276XJ151e Thu 03 Oct 16:29:14 BST 2019 668 228.10 XLON 19276XJ151d Thu 03 Oct 16:29:14 BST 2019 1284 228.10 XLON 19276XJ151c Thu 03 Oct 16:29:03 BST 2019 10 228.00 XLON 19276XJ150i Thu 03 Oct 16:29:03 BST 2019 406 228.00 CHIX 19276XJ150g Thu 03 Oct 16:28:48 BST 2019 1100 227.90 XLON 19276XJ14zm Thu 03 Oct 16:28:48 BST 2019 748 227.90 CHIX 19276XJ14zl Thu 03 Oct 16:28:48 BST 2019 374 227.90 CHIX 19276XJ14zk Thu 03 Oct 16:28:45 BST 2019 85 227.90 CHIX 19276XJ14zg Thu 03 Oct 16:28:45 BST 2019 475 227.90 XLON 19276XJ14za Thu 03 Oct 16:28:45 BST 2019 2521 227.90 XLON 19276XJ14z9 Thu 03 Oct 16:28:45 BST 2019 3277 227.90 XLON 19276XJ14z8 Thu 03 Oct 16:28:45 BST 2019 602 227.90 CHIX 19276XJ14zf Thu 03 Oct 16:28:45 BST 2019 270 227.90 CHIX 19276XJ14zc Thu 03 Oct 16:28:45 BST 2019 270 227.90 CHIX 19276XJ14zb Thu 03 Oct 16:28:45 BST 2019 1402 227.90 CHIX 19276XJ14ze Thu 03 Oct 16:28:45 BST 2019 1079 227.90 CHIX 19276XJ14zd Thu 03 Oct 16:28:00 BST 2019 976 227.75 XLON 19276XJ14x6 Thu 03 Oct 16:27:58 BST 2019 687 227.75 CHIX 19276XJ14wy Thu 03 Oct 16:27:39 BST 2019 44 227.65 XLON 19276XJ14vw Thu 03 Oct 16:27:38 BST 2019 881 227.65 XLON 19276XJ14vt Thu 03 Oct 16:27:38 BST 2019 687 227.65 CHIX 19276XJ14vv Thu 03 Oct 16:27:38 BST 2019 410 227.65 CHIX 19276XJ14vu Thu 03 Oct 16:27:38 BST 2019 584 227.70 XLON 19276XJ14vs Thu 03 Oct 16:27:38 BST 2019 888 227.70 CHIX 19276XJ14vr Thu 03 Oct 16:27:38 BST 2019 531 227.70 CHIX 19276XJ14vq Thu 03 Oct 16:27:38 BST 2019 23 227.70 XLON 19276XJ14vp Thu 03 Oct 16:27:22 BST 2019 1655 227.70 XLON 19276XJ14vc Thu 03 Oct 16:27:22 BST 2019 750 227.70 CHIX 19276XJ14ve Thu 03 Oct 16:27:22 BST 2019 635 227.70 CHIX 19276XJ14vd Thu 03 Oct 16:27:20 BST 2019 400 227.75 CHIX 19276XJ14v9 Thu 03 Oct 16:27:20 BST 2019 671 227.75 CHIX 19276XJ14v8 Thu 03 Oct 16:27:19 BST 2019 1000 227.80 CHIX 19276XJ14v4 Thu 03 Oct 16:27:19 BST 2019 16 227.75 CHIX 19276XJ14v3 Thu 03 Oct 16:27:19 BST 2019 450 227.75 CHIX 19276XJ14v2 Thu 03 Oct 16:27:15 BST 2019 1500 227.80 XLON 19276XJ14ur Thu 03 Oct 16:27:15 BST 2019 759 227.80 XLON 19276XJ14us Thu 03 Oct 16:27:13 BST 2019 188 227.80 CHIX 19276XJ14up Thu 03 Oct 16:27:13 BST 2019 1313 227.80 CHIX 19276XJ14uo Thu 03 Oct 16:26:49 BST 2019 1173 227.65 XLON 19276XJ14tg Thu 03 Oct 16:26:49 BST 2019 114 227.65 CHIX 19276XJ14tf Thu 03 Oct 16:26:48 BST 2019 687 227.70 CHIX 19276XJ14t5 Thu 03 Oct 16:26:48 BST 2019 705 227.70 XLON 19276XJ14sy Thu 03 Oct 16:26:48 BST 2019 161 227.70 XLON 19276XJ14t2 Thu 03 Oct 16:26:46 BST 2019 702 227.75 CHIX 19276XJ14sx Thu 03 Oct 16:26:46 BST 2019 69 227.75 CHIX 19276XJ14sw Thu 03 Oct 16:26:43 BST 2019 46 227.80 XLON 19276XJ14sp Thu 03 Oct 16:26:43 BST 2019 1733 227.80 XLON 19276XJ14sn Thu 03 Oct 16:26:43 BST 2019 2116 227.80 XLON 19276XJ14sm Thu 03 Oct 16:26:43 BST 2019 907 227.80 CHIX 19276XJ14so Thu 03 Oct 16:26:43 BST 2019 423 227.80 CHIX 19276XJ14sr Thu 03 Oct 16:26:43 BST 2019 786 227.80 CHIX 19276XJ14sq Thu 03 Oct 16:26:26 BST 2019 1054 227.85 XLON 19276XJ14rj Thu 03 Oct 16:26:26 BST 2019 616 227.85 XLON 19276XJ14ri Thu 03 Oct 16:26:26 BST 2019 687 227.85 CHIX 19276XJ14rk Thu 03 Oct 16:26:26 BST 2019 687 227.85 CHIX 19276XJ14rn Thu 03 Oct 16:26:26 BST 2019 727 227.85 CHIX 19276XJ14rm Thu 03 Oct 16:26:26 BST 2019 72 227.90 XLON 19276XJ14rh Thu 03 Oct 16:26:26 BST 2019 431 227.90 CHIX 19276XJ14rl Thu 03 Oct 16:26:21 BST 2019 883 227.90 CHIX 19276XJ14rb Thu 03 Oct 16:26:15 BST 2019 149 227.90 XLON 19276XJ14r7 Thu 03 Oct 16:26:15 BST 2019 497 227.90 XLON 19276XJ14r6 Thu 03 Oct 16:26:15 BST 2019 687 227.90 CHIX 19276XJ14r8 Thu 03 Oct 16:26:04 BST 2019 1162 227.90 XLON 19276XJ14qr Thu 03 Oct 16:26:04 BST 2019 8 227.90 XLON 19276XJ14qv Thu 03 Oct 16:26:04 BST 2019 168 227.90 XLON 19276XJ14qu Thu 03 Oct 16:26:04 BST 2019 695 227.90 XLON 19276XJ14qs Thu 03 Oct 16:26:04 BST 2019 687 227.90 CHIX 19276XJ14qt Thu 03 Oct 16:26:04 BST 2019 476 227.90 CHIX 19276XJ14qx Thu 03 Oct 16:26:04 BST 2019 687 227.90 CHIX 19276XJ14qw Thu 03 Oct 16:25:51 BST 2019 777 227.95 CHIX 19276XJ14qg Thu 03 Oct 16:25:51 BST 2019 686 227.95 CHIX 19276XJ14qf Thu 03 Oct 16:25:51 BST 2019 1449 227.95 XLON 19276XJ14qe Thu 03 Oct 16:25:43 BST 2019 856 227.95 CHIX 19276XJ14pw Thu 03 Oct 16:25:43 BST 2019 686 227.95 CHIX 19276XJ14pv Thu 03 Oct 16:25:31 BST 2019 167 227.95 CHIX 19276XJ14p6 Thu 03 Oct 16:25:31 BST 2019 795 227.95 CHIX 19276XJ14p5 Thu 03 Oct 16:25:31 BST 2019 1753 227.95 XLON 19276XJ14p4 Thu 03 Oct 16:25:16 BST 2019 806 227.95 CHIX 19276XJ14od Thu 03 Oct 16:25:16 BST 2019 890 227.95 CHIX 19276XJ14oc Thu 03 Oct 16:25:16 BST 2019 450 227.95 CHIX 19276XJ14of Thu 03 Oct 16:25:16 BST 2019 917 227.95 CHIX 19276XJ14oe Thu 03 Oct 16:25:16 BST 2019 9 227.95 XLON 19276XJ14ob Thu 03 Oct 16:25:16 BST 2019 2078 227.95 XLON 19276XJ14o8 Thu 03 Oct 16:25:16 BST 2019 20 227.95 XLON 19276XJ14oa Thu 03 Oct 16:25:16 BST 2019 193 227.95 XLON 19276XJ14o9 Thu 03 Oct 16:25:16 BST 2019 81 227.95 XLON 19276XJ14o7 Thu 03 Oct 16:24:55 BST 2019 232 227.85 XLON 19276XJ14mh Thu 03 Oct 16:24:55 BST 2019 932 227.85 CHIX 19276XJ14mc Thu 03 Oct 16:24:55 BST 2019 2178 227.85 XLON 19276XJ14m6 Thu 03 Oct 16:24:44 BST 2019 919 227.90 XLON 19276XJ14l5 Thu 03 Oct 16:24:44 BST 2019 438 227.90 CHIX 19276XJ14l9 Thu 03 Oct 16:24:44 BST 2019 977 227.90 CHIX 19276XJ14l8 Thu 03 Oct 16:24:44 BST 2019 675 227.90 CHIX 19276XJ14la Thu 03 Oct 16:24:44 BST 2019 687 227.90 CHIX 19276XJ14l7 Thu 03 Oct 16:24:44 BST 2019 232 227.90 CHIX 19276XJ14l6 Thu 03 Oct 16:24:43 BST 2019 731 227.95 CHIX 19276XJ14l2 Thu 03 Oct 16:24:43 BST 2019 205 227.95 XLON 19276XJ14l1 Thu 03 Oct 16:24:43 BST 2019 377 227.95 XLON 19276XJ14l0 Thu 03 Oct 16:24:29 BST 2019 177 227.95 XLON 19276XJ14jw Thu 03 Oct 16:24:29 BST 2019 550 227.95 CHIX 19276XJ14jv Thu 03 Oct 16:24:29 BST 2019 686 227.95 CHIX 19276XJ14ju Thu 03 Oct 16:24:29 BST 2019 686 227.95 CHIX 19276XJ14jt Thu 03 Oct 16:24:29 BST 2019 1077 227.95 XLON 19276XJ14js Thu 03 Oct 16:24:29 BST 2019 638 227.95 XLON 19276XJ14jr Thu 03 Oct 16:24:04 BST 2019 338 227.90 CHIX 19276XJ14if Thu 03 Oct 16:24:04 BST 2019 687 227.90 CHIX 19276XJ14ie Thu 03 Oct 16:24:04 BST 2019 31 227.90 XLON 19276XJ14id Thu 03 Oct 16:24:04 BST 2019 627 227.90 XLON 19276XJ14ic Thu 03 Oct 16:23:53 BST 2019 463 228.05 XLON 19276XJ14hu Thu 03 Oct 16:23:53 BST 2019 686 228.05 CHIX 19276XJ14hw Thu 03 Oct 16:23:53 BST 2019 682 228.05 CHIX 19276XJ14hv Thu 03 Oct 16:23:41 BST 2019 393 228.10 XLON 19276XJ14gw Thu 03 Oct 16:23:41 BST 2019 748 228.10 CHIX 19276XJ14gv Thu 03 Oct 16:23:41 BST 2019 735 228.10 CHIX 19276XJ14gu Thu 03 Oct 16:23:41 BST 2019 1649 228.10 XLON 19276XJ14gt Thu 03 Oct 16:23:41 BST 2019 1127 228.10 XLON 19276XJ14gs Thu 03 Oct 16:23:41 BST 2019 493 228.10 XLON 19276XJ14gp Thu 03 Oct 16:23:37 BST 2019 238 228.15 CHIX 19276XJ14gl Thu 03 Oct 16:23:37 BST 2019 448 228.15 CHIX 19276XJ14gk Thu 03 Oct 16:23:37 BST 2019 1382 228.15 XLON 19276XJ14gj Thu 03 Oct 16:23:34 BST 2019 493 228.20 CHIX 19276XJ14g8 Thu 03 Oct 16:23:26 BST 2019 839 228.20 XLON 19276XJ14fz Thu 03 Oct 16:23:26 BST 2019 1820 228.20 XLON 19276XJ14fy Thu 03 Oct 16:23:26 BST 2019 1267 228.20 XLON 19276XJ14fx Thu 03 Oct 16:23:26 BST 2019 189 228.20 XLON 19276XJ14g0 Thu 03 Oct 16:23:26 BST 2019 686 228.20 CHIX 19276XJ14g3 Thu 03 Oct 16:23:26 BST 2019 814 228.20 CHIX 19276XJ14g1 Thu 03 Oct 16:23:26 BST 2019 686 228.20 CHIX 19276XJ14g2 Thu 03 Oct 16:23:07 BST 2019 719 228.25 CHIX 19276XJ14f0 Thu 03 Oct 16:23:07 BST 2019 1585 228.25 XLON 19276XJ14ez Thu 03 Oct 16:22:49 BST 2019 60 228.15 XLON 19276XJ14dw Thu 03 Oct 16:22:49 BST 2019 686 228.15 CHIX 19276XJ14dv Thu 03 Oct 16:22:49 BST 2019 453 228.15 XLON 19276XJ14dq Thu 03 Oct 16:22:15 BST 2019 1063 228.15 CHIX 19276XJ14c3 Thu 03 Oct 16:22:15 BST 2019 2485 228.15 XLON 19276XJ14c2 Thu 03 Oct 16:21:47 BST 2019 3378 228.30 CHIX 19276XJ14ab Thu 03 Oct 16:21:47 BST 2019 686 228.25 CHIX 19276XJ14aa Thu 03 Oct 16:21:47 BST 2019 686 228.25 CHIX 19276XJ14ac Thu 03 Oct 16:21:47 BST 2019 852 228.25 XLON 19276XJ14a9 Thu 03 Oct 16:21:47 BST 2019 810 228.25 XLON 19276XJ14a8 Thu 03 Oct 16:21:47 BST 2019 7901 228.30 XLON 19276XJ14a7 Thu 03 Oct 16:21:39 BST 2019 685 228.35 CHIX 19276XJ14a1 Thu 03 Oct 16:21:39 BST 2019 685 228.40 CHIX 19276XJ14a0 Thu 03 Oct 16:21:39 BST 2019 685 228.35 CHIX 19276XJ149y Thu 03 Oct 16:21:39 BST 2019 1007 228.40 XLON 19276XJ149v Thu 03 Oct 16:21:39 BST 2019 6 228.40 XLON 19276XJ149z Thu 03 Oct 16:21:39 BST 2019 84 228.40 XLON 19276XJ149x Thu 03 Oct 16:21:39 BST 2019 1422 228.35 XLON 19276XJ149w Thu 03 Oct 16:21:28 BST 2019 1491 228.35 XLON 19276XJ149b Thu 03 Oct 16:20:59 BST 2019 1525 228.40 XLON 19276XJ147w Thu 03 Oct 16:20:59 BST 2019 846 228.40 XLON 19276XJ147u Thu 03 Oct 16:20:59 BST 2019 600 228.40 CHIX 19276XJ147y Thu 03 Oct 16:20:59 BST 2019 91 228.40 CHIX 19276XJ147x Thu 03 Oct 16:20:59 BST 2019 685 228.40 CHIX 19276XJ147v Thu 03 Oct 16:20:42 BST 2019 377 228.40 XLON 19276XJ1479 Thu 03 Oct 16:20:39 BST 2019 312 228.45 XLON 19276XJ146k Thu 03 Oct 16:20:39 BST 2019 5045 228.45 XLON 19276XJ146n Thu 03 Oct 16:20:39 BST 2019 255 228.45 XLON 19276XJ146l Thu 03 Oct 16:20:39 BST 2019 2157 228.45 CHIX 19276XJ146o Thu 03 Oct 16:20:39 BST 2019 776 228.45 CHIX 19276XJ146m Thu 03 Oct 16:20:13 BST 2019 1944 228.50 CHIX 19276XJ145d Thu 03 Oct 16:20:13 BST 2019 2540 228.50 XLON 19276XJ145b Thu 03 Oct 16:20:13 BST 2019 231 228.50 XLON 19276XJ1458 Thu 03 Oct 16:20:11 BST 2019 2004 228.50 XLON 19276XJ1451 Thu 03 Oct 16:20:05 BST 2019 562 228.55 CHIX 19276XJ144s Thu 03 Oct 16:20:05 BST 2019 1073 228.55 XLON 19276XJ144q Thu 03 Oct 16:20:05 BST 2019 58 228.55 XLON 19276XJ144r Thu 03 Oct 16:20:04 BST 2019 478 228.55 CHIX 19276XJ144i Thu 03 Oct 16:20:04 BST 2019 279 228.55 CHIX 19276XJ144h Thu 03 Oct 16:20:04 BST 2019 161 228.55 CHIX 19276XJ144g Thu 03 Oct 16:20:04 BST 2019 10 228.55 CHIX 19276XJ144f Thu 03 Oct 16:20:04 BST 2019 619 228.55 CHIX 19276XJ144j Thu 03 Oct 16:20:00 BST 2019 685 228.60 CHIX 19276XJ1445 Thu 03 Oct 16:20:00 BST 2019 684 228.65 CHIX 19276XJ1444 Thu 03 Oct 16:20:00 BST 2019 1088 228.60 XLON 19276XJ1443 Thu 03 Oct 16:20:00 BST 2019 1041 228.65 XLON 19276XJ1442 Thu 03 Oct 16:19:56 BST 2019 830 228.65 XLON 19276XJ143z Thu 03 Oct 16:19:56 BST 2019 684 228.65 CHIX 19276XJ1441 Thu 03 Oct 16:19:56 BST 2019 510 228.65 CHIX 19276XJ1440 Thu 03 Oct 16:19:51 BST 2019 355 228.65 CHIX 19276XJ143s Thu 03 Oct 16:19:51 BST 2019 385 228.65 CHIX 19276XJ143r Thu 03 Oct 16:19:43 BST 2019 13 228.75 XLON 19276XJ143b Thu 03 Oct 16:19:43 BST 2019 1559 228.75 XLON 19276XJ143a Thu 03 Oct 16:19:36 BST 2019 696 228.80 XLON 19276XJ142l Thu 03 Oct 16:19:36 BST 2019 418 228.80 CHIX 19276XJ142k Thu 03 Oct 16:19:36 BST 2019 456 228.80 CHIX 19276XJ142j Thu 03 Oct 16:19:36 BST 2019 2040 228.80 XLON 19276XJ142i Thu 03 Oct 16:19:22 BST 2019 423 228.75 XLON 19276XJ1421 Thu 03 Oct 16:19:22 BST 2019 2513 228.80 XLON 19276XJ1420 Thu 03 Oct 16:19:22 BST 2019 849 228.75 CHIX 19276XJ1423 Thu 03 Oct 16:19:22 BST 2019 1076 228.80 CHIX 19276XJ1422 Thu 03 Oct 16:19:21 BST 2019 2805 228.85 XLON 19276XJ141y Thu 03 Oct 16:19:21 BST 2019 1200 228.85 CHIX 19276XJ141z Thu 03 Oct 16:18:41 BST 2019 1040 228.55 CHIX 19276XJ13z4 Thu 03 Oct 16:18:41 BST 2019 685 228.55 CHIX 19276XJ13z3 Thu 03 Oct 16:18:41 BST 2019 341 228.55 CHIX 19276XJ13z5 Thu 03 Oct 16:18:37 BST 2019 1111 228.65 XLON 19276XJ13yx Thu 03 Oct 16:18:37 BST 2019 684 228.65 CHIX 19276XJ13yy Thu 03 Oct 16:18:37 BST 2019 428 228.80 XLON 19276XJ13yu Thu 03 Oct 16:18:37 BST 2019 1056 228.80 CHIX 19276XJ13yw Thu 03 Oct 16:18:37 BST 2019 690 228.80 CHIX 19276XJ13yv Thu 03 Oct 16:17:46 BST 2019 1957 228.45 XLON 19276XJ13x6 Thu 03 Oct 16:17:46 BST 2019 839 228.45 CHIX 19276XJ13x7 Thu 03 Oct 16:17:46 BST 2019 497 228.50 XLON 19276XJ13x3 Thu 03 Oct 16:17:46 BST 2019 1070 228.50 XLON 19276XJ13x2 Thu 03 Oct 16:17:46 BST 2019 711 228.50 CHIX 19276XJ13x4 Thu 03 Oct 16:17:19 BST 2019 846 228.55 CHIX 19276XJ13wf Thu 03 Oct 16:17:19 BST 2019 1842 228.50 XLON 19276XJ13wc Thu 03 Oct 16:17:19 BST 2019 5000 228.50 XLON 19276XJ13wb Thu 03 Oct 16:17:19 BST 2019 3470 228.50 CHIX 19276XJ13we Thu 03 Oct 16:17:19 BST 2019 521 228.55 CHIX 19276XJ13wd Thu 03 Oct 16:17:19 BST 2019 1235 228.50 XLON 19276XJ13wa Thu 03 Oct 16:17:19 BST 2019 39 228.50 XLON 19276XJ13w9 Thu 03 Oct 16:17:19 BST 2019 775 228.60 CHIX 19276XJ13w8 Thu 03 Oct 16:17:19 BST 2019 336 228.65 XLON 19276XJ13w7 Thu 03 Oct 16:17:19 BST 2019 860 228.75 CHIX 19276XJ13w5 Thu 03 Oct 16:17:19 BST 2019 769 228.70 CHIX 19276XJ13w6 Thu 03 Oct 16:17:19 BST 2019 320 228.70 XLON 19276XJ13w4 Thu 03 Oct 16:17:19 BST 2019 2009 228.75 XLON 19276XJ13w3 Thu 03 Oct 16:17:15 BST 2019 684 228.80 CHIX 19276XJ13vt Thu 03 Oct 16:17:15 BST 2019 684 228.80 CHIX 19276XJ13vs Thu 03 Oct 16:17:15 BST 2019 855 228.80 CHIX 19276XJ13vr Thu 03 Oct 16:17:15 BST 2019 1099 228.80 XLON 19276XJ13vp Thu 03 Oct 16:17:15 BST 2019 1449 228.80 XLON 19276XJ13vo Thu 03 Oct 16:17:14 BST 2019 684 228.85 CHIX 19276XJ13vl Thu 03 Oct 16:17:14 BST 2019 578 228.85 CHIX 19276XJ13vk Thu 03 Oct 16:17:10 BST 2019 90 228.85 XLON 19276XJ13vg Thu 03 Oct 16:17:10 BST 2019 1282 228.85 XLON 19276XJ13vj Thu 03 Oct 16:16:32 BST 2019 2027 228.95 XLON 19276XJ13td Thu 03 Oct 16:16:32 BST 2019 869 228.95 CHIX 19276XJ13tf Thu 03 Oct 16:15:29 BST 2019 1563 228.80 XLON 19276XJ13p1 Thu 03 Oct 16:15:29 BST 2019 32 228.80 XLON 19276XJ13ox Thu 03 Oct 16:15:27 BST 2019 45 228.85 CHIX 19276XJ13ow Thu 03 Oct 16:15:24 BST 2019 191 228.85 XLON 19276XJ13oq Thu 03 Oct 16:15:24 BST 2019 2321 228.85 XLON 19276XJ13op Thu 03 Oct 16:15:24 BST 2019 447 228.85 XLON 19276XJ13os Thu 03 Oct 16:15:24 BST 2019 71 228.85 XLON 19276XJ13or Thu 03 Oct 16:15:24 BST 2019 993 228.85 CHIX 19276XJ13ou Thu 03 Oct 16:15:24 BST 2019 998 228.85 CHIX 19276XJ13ot Thu 03 Oct 16:15:24 BST 2019 639 228.85 CHIX 19276XJ13ov Thu 03 Oct 16:15:24 BST 2019 2064 228.90 CHIX 19276XJ13om Thu 03 Oct 16:15:24 BST 2019 684 228.90 CHIX 19276XJ13ol Thu 03 Oct 16:15:24 BST 2019 382 228.90 CHIX 19276XJ13on Thu 03 Oct 16:15:24 BST 2019 4826 228.90 XLON 19276XJ13ok Thu 03 Oct 16:15:24 BST 2019 721 228.90 XLON 19276XJ13oj Thu 03 Oct 16:15:07 BST 2019 978 228.90 CHIX 19276XJ13nt Thu 03 Oct 16:15:07 BST 2019 1182 228.90 CHIX 19276XJ13nq Thu 03 Oct 16:15:07 BST 2019 728 228.90 CHIX 19276XJ13nx Thu 03 Oct 16:15:07 BST 2019 389 228.90 CHIX 19276XJ13nu Thu 03 Oct 16:15:07 BST 2019 509 228.90 CHIX 19276XJ13ny Thu 03 Oct 16:15:07 BST 2019 141 228.90 XLON 19276XJ13np Thu 03 Oct 16:15:07 BST 2019 2761 228.90 XLON 19276XJ13nn Thu 03 Oct 16:15:04 BST 2019 67 228.95 XLON 19276XJ13n7 Thu 03 Oct 16:15:04 BST 2019 16 228.95 XLON 19276XJ13n6 Thu 03 Oct 16:15:04 BST 2019 2250 228.95 XLON 19276XJ13n5 Thu 03 Oct 16:15:03 BST 2019 65 229.00 XLON 19276XJ13my Thu 03 Oct 16:15:00 BST 2019 963 228.95 CHIX 19276XJ13m7 Thu 03 Oct 16:15:00 BST 2019 406 228.95 CHIX 19276XJ13m6 Thu 03 Oct 16:15:00 BST 2019 812 228.95 CHIX 19276XJ13m8 Thu 03 Oct 16:14:32 BST 2019 683 228.95 CHIX 19276XJ13k6 Thu 03 Oct 16:14:32 BST 2019 1099 228.95 XLON 19276XJ13k5 Thu 03 Oct 16:14:28 BST 2019 34 228.95 XLON 19276XJ13jw Thu 03 Oct 16:14:28 BST 2019 1462 228.95 XLON 19276XJ13jv Thu 03 Oct 16:14:28 BST 2019 908 228.95 XLON 19276XJ13ju Thu 03 Oct 16:14:28 BST 2019 683 228.95 CHIX 19276XJ13k0 Thu 03 Oct 16:14:28 BST 2019 803 228.95 CHIX 19276XJ13k3 Thu 03 Oct 16:14:28 BST 2019 683 228.95 CHIX 19276XJ13k2 Thu 03 Oct 16:14:28 BST 2019 537 228.95 CHIX 19276XJ13jx Thu 03 Oct 16:14:28 BST 2019 676 228.95 CHIX 19276XJ13jz Thu 03 Oct 16:14:28 BST 2019 683 228.95 CHIX 19276XJ13jy Thu 03 Oct 16:14:28 BST 2019 991 228.95 CHIX 19276XJ13k1 Thu 03 Oct 16:14:27 BST 2019 798 229.00 CHIX 19276XJ13jt Thu 03 Oct 16:13:59 BST 2019 122 228.95 XLON 19276XJ13ii Thu 03 Oct 16:13:59 BST 2019 776 228.95 XLON 19276XJ13ig Thu 03 Oct 16:13:59 BST 2019 2116 228.95 XLON 19276XJ13ih Thu 03 Oct 16:13:59 BST 2019 308 228.95 XLON 19276XJ13if Thu 03 Oct 16:13:59 BST 2019 907 228.95 CHIX 19276XJ13ik Thu 03 Oct 16:13:59 BST 2019 90 228.95 CHIX 19276XJ13ij Thu 03 Oct 16:13:58 BST 2019 937 229.00 XLON 19276XJ13id Thu 03 Oct 16:13:58 BST 2019 683 229.00 CHIX 19276XJ13ie Thu 03 Oct 16:13:49 BST 2019 593 228.95 CHIX 19276XJ13hs Thu 03 Oct 16:13:24 BST 2019 340 228.90 XLON 19276XJ13gt Thu 03 Oct 16:13:24 BST 2019 811 228.90 CHIX 19276XJ13gs Thu 03 Oct 16:13:24 BST 2019 1499 228.90 XLON 19276XJ13gr Thu 03 Oct 16:13:24 BST 2019 320 228.90 XLON 19276XJ13gq Thu 03 Oct 16:13:19 BST 2019 53 228.95 XLON 19276XJ13gh Thu 03 Oct 16:13:19 BST 2019 45 228.95 XLON 19276XJ13gf Thu 03 Oct 16:13:19 BST 2019 22 228.95 XLON 19276XJ13ge Thu 03 Oct 16:13:19 BST 2019 2209 228.95 XLON 19276XJ13gd Thu 03 Oct 16:13:19 BST 2019 945 228.95 CHIX 19276XJ13gg Thu 03 Oct 16:13:11 BST 2019 315 228.95 CHIX 19276XJ13fy Thu 03 Oct 16:12:53 BST 2019 133 228.85 XLON 19276XJ13eb Thu 03 Oct 16:12:53 BST 2019 1563 228.85 XLON 19276XJ13e6 Thu 03 Oct 16:12:53 BST 2019 330 228.85 XLON 19276XJ13e5 Thu 03 Oct 16:12:53 BST 2019 1332 228.85 CHIX 19276XJ13ea Thu 03 Oct 16:12:53 BST 2019 157 228.85 XLON 19276XJ13e3 Thu 03 Oct 16:12:53 BST 2019 446 228.85 XLON 19276XJ13e0 Thu 03 Oct 16:12:53 BST 2019 616 228.85 XLON 19276XJ13dv Thu 03 Oct 16:12:36 BST 2019 821 228.85 CHIX 19276XJ13cw Thu 03 Oct 16:12:36 BST 2019 195 228.85 XLON 19276XJ13cv Thu 03 Oct 16:12:00 BST 2019 4885 228.65 XLON 19276XJ139w Thu 03 Oct 16:12:00 BST 2019 1535 228.65 XLON 19276XJ139x Thu 03 Oct 16:12:00 BST 2019 2090 228.65 CHIX 19276XJ139z Thu 03 Oct 16:12:00 BST 2019 696 228.65 CHIX 19276XJ139y Thu 03 Oct 16:11:56 BST 2019 940 228.70 XLON 19276XJ139b Thu 03 Oct 16:11:56 BST 2019 1906 228.70 XLON 19276XJ139f Thu 03 Oct 16:11:56 BST 2019 188 228.70 XLON 19276XJ139h Thu 03 Oct 16:11:56 BST 2019 478 228.70 XLON 19276XJ1393 Thu 03 Oct 16:11:56 BST 2019 443 228.70 XLON 19276XJ1396 Thu 03 Oct 16:11:56 BST 2019 817 228.70 CHIX 19276XJ139k Thu 03 Oct 16:11:56 BST 2019 684 228.70 CHIX 19276XJ139j Thu 03 Oct 16:11:56 BST 2019 684 228.70 CHIX 19276XJ139e Thu 03 Oct 16:11:56 BST 2019 684 228.70 CHIX 19276XJ139i Thu 03 Oct 16:11:38 BST 2019 528 228.80 XLON 19276XJ137j Thu 03 Oct 16:11:37 BST 2019 240 228.80 XLON 19276XJ137d Thu 03 Oct 16:11:37 BST 2019 756 228.80 XLON 19276XJ137b Thu 03 Oct 16:11:37 BST 2019 1655 228.80 XLON 19276XJ137a Thu 03 Oct 16:11:37 BST 2019 880 228.80 CHIX 19276XJ137g Thu 03 Oct 16:11:37 BST 2019 152 228.80 CHIX 19276XJ137f Thu 03 Oct 16:10:43 BST 2019 582 228.50 XLON 19276XJ12ux Thu 03 Oct 16:10:43 BST 2019 982 228.50 XLON 19276XJ12uv Thu 03 Oct 16:10:43 BST 2019 302 228.50 XLON 19276XJ12uy Thu 03 Oct 16:10:43 BST 2019 836 228.50 CHIX 19276XJ12v5 Thu 03 Oct 16:10:43 BST 2019 139 228.50 CHIX 19276XJ12v4 Thu 03 Oct 16:10:43 BST 2019 685 228.50 CHIX 19276XJ12v0 Thu 03 Oct 16:10:43 BST 2019 644 228.50 CHIX 19276XJ12v3 Thu 03 Oct 16:10:43 BST 2019 685 228.50 CHIX 19276XJ12v2 Thu 03 Oct 16:10:25 BST 2019 685 228.55 CHIX 19276XJ12tx Thu 03 Oct 16:10:25 BST 2019 879 228.55 XLON 19276XJ12tw Thu 03 Oct 16:10:09 BST 2019 713 228.70 CHIX 19276XJ12sl Thu 03 Oct 16:10:09 BST 2019 72 228.70 XLON 19276XJ12sc Thu 03 Oct 16:10:09 BST 2019 1500 228.70 XLON 19276XJ12s7 Thu 03 Oct 16:10:09 BST 2019 1061 228.70 CHIX 19276XJ12ry Thu 03 Oct 16:10:09 BST 2019 781 228.75 CHIX 19276XJ12rx Thu 03 Oct 16:10:09 BST 2019 596 228.80 XLON 19276XJ12rk Thu 03 Oct 16:10:09 BST 2019 235 228.80 XLON 19276XJ12rp Thu 03 Oct 16:10:09 BST 2019 684 228.80 CHIX 19276XJ12rv Thu 03 Oct 16:09:38 BST 2019 1068 228.60 XLON 19276XJ12oq Thu 03 Oct 16:09:06 BST 2019 2577 228.60 XLON 19276XJ12lg Thu 03 Oct 16:09:06 BST 2019 169 228.60 XLON 19276XJ12li Thu 03 Oct 16:09:06 BST 2019 2000 228.60 XLON 19276XJ12lb Thu 03 Oct 16:09:06 BST 2019 1958 228.60 CHIX 19276XJ12lj Thu 03 Oct 16:08:45 BST 2019 4053 228.80 XLON 19276XJ12iz Thu 03 Oct 16:08:45 BST 2019 1733 228.80 CHIX 19276XJ12j0 Thu 03 Oct 16:08:02 BST 2019 4015 228.65 XLON 19276XJ12c9 Thu 03 Oct 16:08:02 BST 2019 1717 228.65 CHIX 19276XJ12ca Thu 03 Oct 16:07:46 BST 2019 2237 228.65 XLON 19276XJ12aj Thu 03 Oct 16:07:46 BST 2019 660 228.65 XLON 19276XJ12ah Thu 03 Oct 16:07:46 BST 2019 1340 228.65 XLON 19276XJ12ai Thu 03 Oct 16:07:46 BST 2019 414 228.65 CHIX 19276XJ12ao Thu 03 Oct 16:07:46 BST 2019 693 228.65 CHIX 19276XJ12an Thu 03 Oct 16:07:46 BST 2019 1184 228.65 CHIX 19276XJ12am Thu 03 Oct 16:07:46 BST 2019 684 228.65 CHIX 19276XJ12al Thu 03 Oct 16:07:46 BST 2019 345 228.65 CHIX 19276XJ12ak Thu 03 Oct 16:07:46 BST 2019 2696 228.70 XLON 19276XJ12ad Thu 03 Oct 16:07:46 BST 2019 2696 228.70 XLON 19276XJ12ac Thu 03 Oct 16:07:46 BST 2019 206 228.70 CHIX 19276XJ12ag Thu 03 Oct 16:07:46 BST 2019 1153 228.70 CHIX 19276XJ12af Thu 03 Oct 16:07:46 BST 2019 947 228.70 CHIX 19276XJ12ae Thu 03 Oct 16:07:46 BST 2019 887 228.75 CHIX 19276XJ12ab Thu 03 Oct 16:07:46 BST 2019 392 228.75 CHIX 19276XJ12aa Thu 03 Oct 16:07:46 BST 2019 811 228.75 CHIX 19276XJ12a9 Thu 03 Oct 16:07:46 BST 2019 229 228.75 XLON 19276XJ12a8 Thu 03 Oct 16:07:46 BST 2019 1858 228.75 XLON 19276XJ12a7 Thu 03 Oct 16:07:37 BST 2019 302 228.85 CHIX 19276XJ129d Thu 03 Oct 16:07:37 BST 2019 654 228.85 CHIX 19276XJ129c Thu 03 Oct 16:07:37 BST 2019 418 228.85 CHIX 19276XJ129e Thu 03 Oct 16:07:33 BST 2019 476 228.90 XLON 19276XJ128y Thu 03 Oct 16:07:33 BST 2019 537 228.90 XLON 19276XJ128w Thu 03 Oct 16:07:33 BST 2019 362 228.90 XLON 19276XJ128x Thu 03 Oct 16:07:33 BST 2019 684 228.90 CHIX 19276XJ1290 Thu 03 Oct 16:07:33 BST 2019 573 228.90 CHIX 19276XJ1292 Thu 03 Oct 16:07:33 BST 2019 944 228.90 CHIX 19276XJ1291 Thu 03 Oct 16:07:33 BST 2019 684 228.90 CHIX 19276XJ128z Thu 03 Oct 16:07:32 BST 2019 737 228.95 CHIX 19276XJ128u Thu 03 Oct 16:07:32 BST 2019 1627 228.95 XLON 19276XJ128t Thu 03 Oct 16:07:19 BST 2019 519 228.85 CHIX 19276XJ1273 Thu 03 Oct 16:07:14 BST 2019 476 228.85 CHIX 19276XJ125t Thu 03 Oct 16:07:14 BST 2019 379 228.85 CHIX 19276XJ125s Thu 03 Oct 16:07:14 BST 2019 366 228.85 CHIX 19276XJ125u Thu 03 Oct 16:06:26 BST 2019 2822 228.45 XLON 19276XJ11y2 Thu 03 Oct 16:06:26 BST 2019 1208 228.45 CHIX 19276XJ11y3 Thu 03 Oct 16:06:19 BST 2019 685 228.50 CHIX 19276XJ11x2 Thu 03 Oct 16:06:19 BST 2019 1015 228.50 XLON 19276XJ11x1 Thu 03 Oct 16:06:13 BST 2019 8958 228.50 XLON 19276XJ11wr Thu 03 Oct 16:06:13 BST 2019 3830 228.50 CHIX 19276XJ11ws Thu 03 Oct 16:06:12 BST 2019 1428 228.55 CHIX 19276XJ11wo Thu 03 Oct 16:06:12 BST 2019 2193 228.55 XLON 19276XJ11wn Thu 03 Oct 16:06:12 BST 2019 1144 228.55 XLON 19276XJ11wm Thu 03 Oct 16:06:02 BST 2019 1297 228.45 CHIX 19276XJ11vu Thu 03 Oct 16:06:02 BST 2019 3030 228.45 XLON 19276XJ11vt Thu 03 Oct 16:06:01 BST 2019 403 228.50 CHIX 19276XJ11vj Thu 03 Oct 16:05:53 BST 2019 1507 228.20 XLON 19276XJ11uq Thu 03 Oct 16:05:53 BST 2019 393 228.20 XLON 19276XJ11up Thu 03 Oct 16:05:48 BST 2019 1000 228.20 CHIX 19276XJ11ua Thu 03 Oct 16:05:48 BST 2019 100 228.20 CHIX 19276XJ11ub Thu 03 Oct 16:05:45 BST 2019 100 228.20 CHIX 19276XJ11tl Thu 03 Oct 16:05:45 BST 2019 1000 228.20 CHIX 19276XJ11tk Thu 03 Oct 16:05:42 BST 2019 1000 228.20 CHIX 19276XJ11t3 Thu 03 Oct 16:05:37 BST 2019 387 228.25 CHIX 19276XJ11rx Thu 03 Oct 16:05:37 BST 2019 302 228.25 CHIX 19276XJ11rw Thu 03 Oct 16:05:37 BST 2019 502 228.25 XLON 19276XJ11ru Thu 03 Oct 16:05:36 BST 2019 1700 228.25 CHIX 19276XJ11rr Thu 03 Oct 16:05:36 BST 2019 500 228.25 XLON 19276XJ11rq Thu 03 Oct 16:05:36 BST 2019 1500 228.25 XLON 19276XJ11rp Thu 03 Oct 16:05:36 BST 2019 99 228.25 XLON 19276XJ11rj Thu 03 Oct 16:05:36 BST 2019 1613 228.25 XLON 19276XJ11ri Thu 03 Oct 16:05:36 BST 2019 30 228.25 XLON 19276XJ11rh Thu 03 Oct 16:05:36 BST 2019 127 228.25 XLON 19276XJ11rm Thu 03 Oct 16:05:36 BST 2019 189 228.25 XLON 19276XJ11rl Thu 03 Oct 16:05:36 BST 2019 731 228.25 CHIX 19276XJ11rk Thu 03 Oct 16:05:36 BST 2019 566 228.25 CHIX 19276XJ11ro Thu 03 Oct 16:05:17 BST 2019 1500 228.25 XLON 19276XJ11r0 Thu 03 Oct 16:05:17 BST 2019 686 228.25 CHIX 19276XJ11qy Thu 03 Oct 16:05:17 BST 2019 602 228.25 CHIX 19276XJ11qz Thu 03 Oct 16:05:17 BST 2019 706 228.25 XLON 19276XJ11qw Thu 03 Oct 16:05:04 BST 2019 1062 228.10 CHIX 19276XJ11pn Thu 03 Oct 16:05:00 BST 2019 2200 228.05 CHIX 19276XJ11pc Thu 03 Oct 16:05:00 BST 2019 1141 228.05 XLON 19276XJ11p6 Thu 03 Oct 16:05:00 BST 2019 686 228.05 CHIX 19276XJ11p8 Thu 03 Oct 16:05:00 BST 2019 432 228.05 CHIX 19276XJ11p9 Thu 03 Oct 16:05:00 BST 2019 484 228.05 CHIX 19276XJ11pb Thu 03 Oct 16:05:00 BST 2019 332 228.05 CHIX 19276XJ11pa Thu 03 Oct 16:04:58 BST 2019 3300 228.10 CHIX 19276XJ11p2 Thu 03 Oct 16:04:58 BST 2019 3300 228.10 CHIX 19276XJ11p1 Thu 03 Oct 16:04:58 BST 2019 1000 228.10 CHIX 19276XJ11oz Thu 03 Oct 16:04:55 BST 2019 1014 228.10 CHIX 19276XJ11ol Thu 03 Oct 16:04:55 BST 2019 395 228.10 CHIX 19276XJ11ok Thu 03 Oct 16:04:32 BST 2019 686 228.10 CHIX 19276XJ11mf Thu 03 Oct 16:04:32 BST 2019 1402 228.10 XLON 19276XJ11md Thu 03 Oct 16:04:10 BST 2019 800 228.05 CHIX 19276XJ11ku Thu 03 Oct 16:04:10 BST 2019 138 228.05 XLON 19276XJ11ks Thu 03 Oct 16:04:10 BST 2019 753 228.05 XLON 19276XJ11kt Thu 03 Oct 16:04:10 BST 2019 1400 228.05 BATE 19276XJ11kr Thu 03 Oct 16:04:10 BST 2019 800 228.05 BATE 19276XJ11kq Thu 03 Oct 16:04:09 BST 2019 399 228.05 CHIX 19276XJ11ko Thu 03 Oct 16:03:51 BST 2019 1500 227.85 XLON 19276XJ11jn Thu 03 Oct 16:03:51 BST 2019 650 227.85 CHIX 19276XJ11jm Thu 03 Oct 16:03:51 BST 2019 1000 227.85 CHIX 19276XJ11jl Thu 03 Oct 16:03:51 BST 2019 1500 227.85 XLON 19276XJ11jk Thu 03 Oct 16:03:50 BST 2019 1500 227.85 XLON 19276XJ11jh Thu 03 Oct 16:03:48 BST 2019 2202 227.85 CHIX 19276XJ11ja Thu 03 Oct 16:03:48 BST 2019 1248 227.85 XLON 19276XJ11j9 Thu 03 Oct 16:03:48 BST 2019 1700 227.85 XLON 19276XJ11j8 Thu 03 Oct 16:03:48 BST 2019 661 227.90 CHIX 19276XJ11j7 Thu 03 Oct 16:03:48 BST 2019 705 227.85 XLON 19276XJ11j1 Thu 03 Oct 16:03:48 BST 2019 446 227.85 XLON 19276XJ11j3 Thu 03 Oct 16:03:48 BST 2019 190 227.85 XLON 19276XJ11iy Thu 03 Oct 16:03:48 BST 2019 1725 227.85 XLON 19276XJ11ix Thu 03 Oct 16:03:48 BST 2019 782 227.85 CHIX 19276XJ11j2 Thu 03 Oct 16:03:48 BST 2019 687 227.85 CHIX 19276XJ11j6 Thu 03 Oct 16:03:48 BST 2019 435 227.85 CHIX 19276XJ11j5 Thu 03 Oct 16:03:48 BST 2019 687 227.85 CHIX 19276XJ11j4 Thu 03 Oct 16:03:48 BST 2019 687 227.90 CHIX 19276XJ11j0 Thu 03 Oct 16:03:48 BST 2019 235 227.90 XLON 19276XJ11iw Thu 03 Oct 16:03:48 BST 2019 440 227.90 XLON 19276XJ11iv Thu 03 Oct 16:03:38 BST 2019 1500 227.90 XLON 19276XJ11hb Thu 03 Oct 16:03:37 BST 2019 442 227.90 XLON 19276XJ11h2 Thu 03 Oct 16:03:37 BST 2019 2200 227.90 XLON 19276XJ11h1 Thu 03 Oct 16:03:37 BST 2019 28 227.90 XLON 19276XJ11gw Thu 03 Oct 16:03:37 BST 2019 1052 227.90 CHIX 19276XJ11h0 Thu 03 Oct 16:03:37 BST 2019 875 227.90 CHIX 19276XJ11gz Thu 03 Oct 16:03:17 BST 2019 2421 227.85 XLON 19276XJ11g3 Thu 03 Oct 16:03:17 BST 2019 2421 227.85 XLON 19276XJ11g4 Thu 03 Oct 16:03:17 BST 2019 572 227.85 CHIX 19276XJ11g7 Thu 03 Oct 16:03:17 BST 2019 1037 227.85 CHIX 19276XJ11g6 Thu 03 Oct 16:03:17 BST 2019 465 227.85 CHIX 19276XJ11g5 Thu 03 Oct 16:03:06 BST 2019 1000 227.80 CHIX 19276XJ11dx Thu 03 Oct 16:01:57 BST 2019 165 227.20 XLON 19276XJ118h Thu 03 Oct 16:01:57 BST 2019 1562 227.20 XLON 19276XJ118g Thu 03 Oct 16:01:57 BST 2019 708 227.20 CHIX 19276XJ118j Thu 03 Oct 16:01:57 BST 2019 394 227.20 CHIX 19276XJ118i Thu 03 Oct 16:01:54 BST 2019 385 227.25 CHIX 19276XJ1186 Thu 03 Oct 16:01:01 BST 2019 1500 226.95 XLON 19276XJ1157 Thu 03 Oct 16:00:46 BST 2019 1500 226.90 XLON 19276XJ113p Thu 03 Oct 16:00:46 BST 2019 1500 226.90 XLON 19276XJ113f Thu 03 Oct 16:00:11 BST 2019 511 226.50 XLON 19276XJ10yj Thu 03 Oct 16:00:11 BST 2019 1068 226.50 CHIX 19276XJ10yi Thu 03 Oct 16:00:11 BST 2019 691 226.55 CHIX 19276XJ10yg Thu 03 Oct 16:00:11 BST 2019 799 226.55 XLON 19276XJ10ye Thu 03 Oct 16:00:00 BST 2019 805 226.65 XLON 19276XJ10wa Thu 03 Oct 16:00:00 BST 2019 690 226.65 CHIX 19276XJ10wd Thu 03 Oct 15:59:58 BST 2019 883 226.65 CHIX 19276XJ10vq Thu 03 Oct 15:59:44 BST 2019 1484 226.50 XLON 19276XJ10sp Thu 03 Oct 15:59:44 BST 2019 691 226.50 CHIX 19276XJ10st Thu 03 Oct 15:59:37 BST 2019 534 226.50 CHIX 19276XJ10qk Thu 03 Oct 15:59:22 BST 2019 1085 226.45 XLON 19276XJ10p1 Thu 03 Oct 15:59:22 BST 2019 1446 226.45 XLON 19276XJ10ox Thu 03 Oct 15:59:22 BST 2019 790 226.45 XLON 19276XJ10ow Thu 03 Oct 15:59:22 BST 2019 2140 226.45 XLON 19276XJ10ov Thu 03 Oct 15:59:22 BST 2019 803 226.45 XLON 19276XJ10oz Thu 03 Oct 15:59:22 BST 2019 221 226.45 XLON 19276XJ10oy Thu 03 Oct 15:59:22 BST 2019 611 226.45 CHIX 19276XJ10p9 Thu 03 Oct 15:59:22 BST 2019 134 226.45 CHIX 19276XJ10p8 Thu 03 Oct 15:59:22 BST 2019 820 226.45 CHIX 19276XJ10pa Thu 03 Oct 15:59:22 BST 2019 334 226.45 CHIX 19276XJ10pb Thu 03 Oct 15:59:22 BST 2019 691 226.45 CHIX 19276XJ10p5 Thu 03 Oct 15:59:22 BST 2019 152 226.45 CHIX 19276XJ10p6 Thu 03 Oct 15:59:22 BST 2019 830 226.45 CHIX 19276XJ10p4 Thu 03 Oct 15:59:22 BST 2019 916 226.45 CHIX 19276XJ10p3 Thu 03 Oct 15:59:22 BST 2019 691 226.45 CHIX 19276XJ10p2 Thu 03 Oct 15:59:01 BST 2019 506 226.48 CHIX 19276XJ10n8 Thu 03 Oct 15:58:47 BST 2019 446 226.50 CHIX 19276XJ10mt Thu 03 Oct 15:58:47 BST 2019 295 226.60 BATE 19276XJ10ms Thu 03 Oct 15:58:47 BST 2019 1604 226.55 CHIX 19276XJ10mr Thu 03 Oct 15:58:47 BST 2019 1500 226.55 XLON 19276XJ10mq Thu 03 Oct 15:58:47 BST 2019 1902 226.55 CHIX 19276XJ10mp Thu 03 Oct 15:58:47 BST 2019 799 226.60 CHIX 19276XJ10mo Thu 03 Oct 15:58:47 BST 2019 4447 226.55 XLON 19276XJ10mn Thu 03 Oct 15:58:47 BST 2019 1761 226.60 XLON 19276XJ10mm Thu 03 Oct 15:58:19 BST 2019 1500 226.50 XLON 19276XJ10k5 Thu 03 Oct 15:57:45 BST 2019 412 226.35 CHIX 19276XJ10ho Thu 03 Oct 15:57:45 BST 2019 279 226.35 CHIX 19276XJ10hn Thu 03 Oct 15:57:45 BST 2019 1266 226.35 XLON 19276XJ10hm Thu 03 Oct 15:57:25 BST 2019 265 226.15 CHIX 19276XJ10gj Thu 03 Oct 15:57:25 BST 2019 445 226.15 CHIX 19276XJ10gi Thu 03 Oct 15:57:16 BST 2019 862 226.10 CHIX 19276XJ10ff Thu 03 Oct 15:57:16 BST 2019 2015 226.10 XLON 19276XJ10fe Thu 03 Oct 15:56:41 BST 2019 534 225.95 XLON 19276XJ10bp Thu 03 Oct 15:56:35 BST 2019 1144 225.95 XLON 19276XJ10bi Thu 03 Oct 15:56:34 BST 2019 692 226.00 CHIX 19276XJ10bh Thu 03 Oct 15:56:34 BST 2019 692 226.00 CHIX 19276XJ10bg Thu 03 Oct 15:56:33 BST 2019 1358 226.00 XLON 19276XJ10bf Thu 03 Oct 15:56:33 BST 2019 1505 226.00 XLON 19276XJ10be Thu 03 Oct 15:56:15 BST 2019 1512 225.95 XLON 19276XJ10am Thu 03 Oct 15:55:42 BST 2019 829 225.80 XLON 19276XJ108a Thu 03 Oct 15:55:24 BST 2019 570 225.80 CHIX 19276XJ104e Thu 03 Oct 15:55:24 BST 2019 693 225.80 CHIX 19276XJ104b Thu 03 Oct 15:55:24 BST 2019 594 225.80 XLON 19276XJ104a Thu 03 Oct 15:55:23 BST 2019 816 225.90 XLON 19276XJ1047 Thu 03 Oct 15:55:23 BST 2019 333 225.90 CHIX 19276XJ1045 Thu 03 Oct 15:55:23 BST 2019 804 225.90 CHIX 19276XJ1044 Thu 03 Oct 15:55:23 BST 2019 764 225.90 CHIX 19276XJ1042 Thu 03 Oct 15:55:23 BST 2019 309 225.90 CHIX 19276XJ1046 Thu 03 Oct 15:55:23 BST 2019 289 225.90 XLON 19276XJ103z Thu 03 Oct 15:55:23 BST 2019 147 225.90 XLON 19276XJ1041 Thu 03 Oct 15:55:23 BST 2019 1686 225.90 XLON 19276XJ1040 Thu 03 Oct 15:55:23 BST 2019 102 225.90 XLON 19276XJ1043 Thu 03 Oct 15:55:22 BST 2019 1527 225.95 XLON 19276XJ103s Thu 03 Oct 15:55:22 BST 2019 866 225.95 XLON 19276XJ103r Thu 03 Oct 15:55:22 BST 2019 224 225.95 XLON 19276XJ103u Thu 03 Oct 15:55:22 BST 2019 617 225.95 CHIX 19276XJ103y Thu 03 Oct 15:55:22 BST 2019 693 225.95 CHIX 19276XJ103t Thu 03 Oct 15:55:22 BST 2019 543 225.95 CHIX 19276XJ103x Thu 03 Oct 15:55:22 BST 2019 693 225.95 CHIX 19276XJ103w Thu 03 Oct 15:55:22 BST 2019 999 225.95 CHIX 19276XJ103v Thu 03 Oct 15:55:15 BST 2019 692 226.00 CHIX 19276XJ1037 Thu 03 Oct 15:55:15 BST 2019 964 226.00 CHIX 19276XJ1036 Thu 03 Oct 15:55:15 BST 2019 2251 226.00 XLON 19276XJ1034 Thu 03 Oct 15:55:15 BST 2019 1431 226.00 XLON 19276XJ1031 Thu 03 Oct 15:55:15 BST 2019 265 226.00 XLON 19276XJ1035 Thu 03 Oct 15:54:41 BST 2019 362 225.95 CHIX 19276XJ1012 Thu 03 Oct 15:54:41 BST 2019 693 225.95 CHIX 19276XJ1011 Thu 03 Oct 15:54:41 BST 2019 533 225.95 XLON 19276XJ1010 Thu 03 Oct 15:54:24 BST 2019 693 225.95 CHIX 19276XJ100c Thu 03 Oct 15:54:24 BST 2019 1240 225.95 XLON 19276XJ100b Thu 03 Oct 15:53:59 BST 2019 706 225.80 XLON 19276XJ0zyp Thu 03 Oct 15:53:35 BST 2019 1118 225.65 XLON 19276XJ0zwq Thu 03 Oct 15:53:35 BST 2019 693 225.65 CHIX 19276XJ0zwr Thu 03 Oct 15:53:35 BST 2019 555 225.65 CHIX 19276XJ0zws Thu 03 Oct 15:53:29 BST 2019 16 225.70 XLON 19276XJ0zw0 Thu 03 Oct 15:53:29 BST 2019 133 225.70 XLON 19276XJ0zvv Thu 03 Oct 15:53:29 BST 2019 1594 225.70 XLON 19276XJ0zvw Thu 03 Oct 15:53:29 BST 2019 416 225.70 XLON 19276XJ0zvu Thu 03 Oct 15:53:29 BST 2019 693 225.70 CHIX 19276XJ0zvx Thu 03 Oct 15:53:29 BST 2019 657 225.70 CHIX 19276XJ0zvy Thu 03 Oct 15:53:29 BST 2019 722 225.70 CHIX 19276XJ0zvz Thu 03 Oct 15:53:06 BST 2019 1176 225.70 XLON 19276XJ0zu7 Thu 03 Oct 15:53:06 BST 2019 474 225.70 XLON 19276XJ0zu8 Thu 03 Oct 15:53:06 BST 2019 693 225.70 CHIX 19276XJ0zu9 Thu 03 Oct 15:53:06 BST 2019 286 225.70 CHIX 19276XJ0zua Thu 03 Oct 15:53:06 BST 2019 693 225.70 CHIX 19276XJ0zub Thu 03 Oct 15:52:13 BST 2019 2771 225.70 XLON 19276XJ0zo6 Thu 03 Oct 15:52:13 BST 2019 987 225.70 XLON 19276XJ0zo7 Thu 03 Oct 15:52:13 BST 2019 1185 225.70 CHIX 19276XJ0zo8 Thu 03 Oct 15:52:13 BST 2019 693 225.70 CHIX 19276XJ0zo9 Thu 03 Oct 15:52:03 BST 2019 1099 225.75 XLON 19276XJ0zn2 Thu 03 Oct 15:52:03 BST 2019 400 225.75 XLON 19276XJ0zn1 Thu 03 Oct 15:52:01 BST 2019 693 225.80 CHIX 19276XJ0zmi Thu 03 Oct 15:51:52 BST 2019 693 225.90 CHIX 19276XJ0zlm Thu 03 Oct 15:51:52 BST 2019 1019 225.90 XLON 19276XJ0zli Thu 03 Oct 15:51:51 BST 2019 693 225.95 CHIX 19276XJ0zla Thu 03 Oct 15:51:51 BST 2019 668 225.95 CHIX 19276XJ0zlb Thu 03 Oct 15:51:51 BST 2019 693 225.95 CHIX 19276XJ0zl9 Thu 03 Oct 15:51:51 BST 2019 942 225.95 XLON 19276XJ0zl8 Thu 03 Oct 15:51:51 BST 2019 1455 225.95 XLON 19276XJ0zl6 Thu 03 Oct 15:51:51 BST 2019 6 225.95 XLON 19276XJ0zl7 Thu 03 Oct 15:51:23 BST 2019 1327 225.80 XLON 19276XJ0zhw Thu 03 Oct 15:51:23 BST 2019 1318 225.80 XLON 19276XJ0zhv Thu 03 Oct 15:51:20 BST 2019 1654 225.85 CHIX 19276XJ0zhg Thu 03 Oct 15:51:20 BST 2019 3868 225.85 XLON 19276XJ0zhf Thu 03 Oct 15:51:02 BST 2019 985 225.90 CHIX 19276XJ0zec Thu 03 Oct 15:51:02 BST 2019 693 225.90 CHIX 19276XJ0ze9 Thu 03 Oct 15:51:02 BST 2019 474 225.90 XLON 19276XJ0ze7 Thu 03 Oct 15:49:32 BST 2019 814 225.80 CHIX 19276XJ0z5k Thu 03 Oct 15:49:01 BST 2019 490 225.95 XLON 19276XJ0z39 Thu 03 Oct 15:48:35 BST 2019 1218 225.80 CHIX 19276XJ0yxe Thu 03 Oct 15:48:35 BST 2019 2178 225.80 XLON 19276XJ0yxd Thu 03 Oct 15:48:35 BST 2019 1283 225.90 CHIX 19276XJ0yxc Thu 03 Oct 15:48:35 BST 2019 1066 225.90 CHIX 19276XJ0yx1 Thu 03 Oct 15:48:35 BST 2019 2997 225.90 XLON 19276XJ0yx6 Thu 03 Oct 15:48:28 BST 2019 5077 226.00 XLON 19276XJ0yvk Thu 03 Oct 15:48:28 BST 2019 1021 226.00 XLON 19276XJ0yvl Thu 03 Oct 15:48:28 BST 2019 692 226.00 CHIX 19276XJ0yvn Thu 03 Oct 15:48:28 BST 2019 2171 226.00 CHIX 19276XJ0yvm Thu 03 Oct 15:48:01 BST 2019 3129 226.15 CHIX 19276XJ0yt1 Thu 03 Oct 15:48:01 BST 2019 7321 226.15 XLON 19276XJ0yt0 Thu 03 Oct 15:47:57 BST 2019 795 226.20 CHIX 19276XJ0yrv Thu 03 Oct 15:47:37 BST 2019 692 226.25 CHIX 19276XJ0ypm Thu 03 Oct 15:47:37 BST 2019 572 226.25 CHIX 19276XJ0ypn Thu 03 Oct 15:47:37 BST 2019 1314 226.25 XLON 19276XJ0ypl Thu 03 Oct 15:47:06 BST 2019 1073 226.25 CHIX 19276XJ0ymw Thu 03 Oct 15:47:03 BST 2019 994 226.30 XLON 19276XJ0ym3 Thu 03 Oct 15:47:03 BST 2019 4115 226.30 XLON 19276XJ0ym4 Thu 03 Oct 15:47:03 BST 2019 61 226.30 XLON 19276XJ0ym2 Thu 03 Oct 15:47:03 BST 2019 440 226.30 CHIX 19276XJ0ym7 Thu 03 Oct 15:47:03 BST 2019 691 226.30 CHIX 19276XJ0ym5 Thu 03 Oct 15:47:03 BST 2019 1320 226.30 CHIX 19276XJ0ym6 Thu 03 Oct 15:47:02 BST 2019 691 226.35 CHIX 19276XJ0yli Thu 03 Oct 15:47:02 BST 2019 757 226.35 CHIX 19276XJ0ylj Thu 03 Oct 15:47:02 BST 2019 216 226.35 XLON 19276XJ0yle Thu 03 Oct 15:47:02 BST 2019 526 226.35 XLON 19276XJ0ylf Thu 03 Oct 15:47:02 BST 2019 1670 226.35 XLON 19276XJ0ylg Thu 03 Oct 15:46:39 BST 2019 1337 226.45 XLON 19276XJ0yj3 Thu 03 Oct 15:46:39 BST 2019 2617 226.45 XLON 19276XJ0yj2 Thu 03 Oct 15:46:39 BST 2019 561 226.45 XLON 19276XJ0yj1 Thu 03 Oct 15:46:39 BST 2019 1931 226.45 CHIX 19276XJ0yj4 Thu 03 Oct 15:46:39 BST 2019 853 226.45 CHIX 19276XJ0yj5 Thu 03 Oct 15:46:19 BST 2019 498 226.45 CHIX 19276XJ0ygp Thu 03 Oct 15:46:17 BST 2019 1456 226.50 CHIX 19276XJ0ygn Thu 03 Oct 15:46:17 BST 2019 3404 226.50 XLON 19276XJ0ygm Thu 03 Oct 15:46:02 BST 2019 691 226.40 CHIX 19276XJ0ye0 Thu 03 Oct 15:46:02 BST 2019 121 226.40 XLON 19276XJ0ydy Thu 03 Oct 15:46:02 BST 2019 745 226.40 XLON 19276XJ0ydz Thu 03 Oct 15:44:54 BST 2019 691 226.45 CHIX 19276XJ0y7j Thu 03 Oct 15:44:54 BST 2019 691 226.45 CHIX 19276XJ0y7k Thu 03 Oct 15:44:54 BST 2019 1939 226.45 CHIX 19276XJ0y7l Thu 03 Oct 15:44:54 BST 2019 966 226.45 XLON 19276XJ0y7g Thu 03 Oct 15:44:54 BST 2019 816 226.45 XLON 19276XJ0y7h Thu 03 Oct 15:44:54 BST 2019 4533 226.45 XLON 19276XJ0y7i Thu 03 Oct 15:44:38 BST 2019 775 226.55 XLON 19276XJ0y68 Thu 03 Oct 15:44:38 BST 2019 1808 226.55 CHIX 19276XJ0y69 Thu 03 Oct 15:44:38 BST 2019 3454 226.55 XLON 19276XJ0y67 Thu 03 Oct 15:44:14 BST 2019 780 226.55 CHIX 19276XJ0y3y Thu 03 Oct 15:44:06 BST 2019 1720 226.55 XLON 19276XJ0y39 Thu 03 Oct 15:44:06 BST 2019 1569 226.55 XLON 19276XJ0y3a Thu 03 Oct 15:43:39 BST 2019 1189 226.55 XLON 19276XJ0y15 Thu 03 Oct 15:43:39 BST 2019 2805 226.55 XLON 19276XJ0y16 Thu 03 Oct 15:43:39 BST 2019 691 226.55 CHIX 19276XJ0y17 Thu 03 Oct 15:43:39 BST 2019 1200 226.55 CHIX 19276XJ0y18 Thu 03 Oct 15:43:13 BST 2019 2009 226.65 CHIX 19276XJ0xzb Thu 03 Oct 15:42:57 BST 2019 489 226.70 CHIX 19276XJ0xyj Thu 03 Oct 15:42:57 BST 2019 1110 226.70 CHIX 19276XJ0xyk Thu 03 Oct 15:42:57 BST 2019 2251 226.70 XLON 19276XJ0xyi Thu 03 Oct 15:42:57 BST 2019 3649 226.75 XLON 19276XJ0xyf Thu 03 Oct 15:42:57 BST 2019 422 226.75 CHIX 19276XJ0xyg Thu 03 Oct 15:42:57 BST 2019 1560 226.75 CHIX 19276XJ0xyh Thu 03 Oct 15:42:28 BST 2019 3690 226.85 CHIX 19276XJ0xvi Thu 03 Oct 15:42:28 BST 2019 2232 226.85 XLON 19276XJ0xvh Thu 03 Oct 15:42:28 BST 2019 6401 226.85 XLON 19276XJ0xvg Thu 03 Oct 15:41:41 BST 2019 1595 227.05 XLON 19276XJ0xqs Thu 03 Oct 15:41:41 BST 2019 198 227.05 XLON 19276XJ0xqt Thu 03 Oct 15:41:41 BST 2019 87 227.05 XLON 19276XJ0xqu Thu 03 Oct 15:41:41 BST 2019 586 227.05 XLON 19276XJ0xqv Thu 03 Oct 15:41:41 BST 2019 723 227.05 CHIX 19276XJ0xqw Thu 03 Oct 15:41:41 BST 2019 430 227.05 CHIX 19276XJ0xqx Thu 03 Oct 15:41:41 BST 2019 689 227.05 CHIX 19276XJ0xqy Thu 03 Oct 15:41:33 BST 2019 689 227.10 CHIX 19276XJ0xq4 Thu 03 Oct 15:41:33 BST 2019 772 227.10 XLON 19276XJ0xq3 Thu 03 Oct 15:41:28 BST 2019 915 227.10 CHIX 19276XJ0xp1 Thu 03 Oct 15:41:28 BST 2019 1000 227.10 CHIX 19276XJ0xp3 Thu 03 Oct 15:41:28 BST 2019 2336 227.10 XLON 19276XJ0xp2 Thu 03 Oct 15:41:28 BST 2019 710 227.15 CHIX 19276XJ0xoy Thu 03 Oct 15:41:28 BST 2019 689 227.15 CHIX 19276XJ0xoz Thu 03 Oct 15:41:28 BST 2019 728 227.15 CHIX 19276XJ0xp0 Thu 03 Oct 15:41:28 BST 2019 52 227.15 XLON 19276XJ0xox Thu 03 Oct 15:41:28 BST 2019 1509 227.15 XLON 19276XJ0xow Thu 03 Oct 15:41:20 BST 2019 1022 227.20 XLON 19276XJ0xof Thu 03 Oct 15:41:20 BST 2019 198 227.20 CHIX 19276XJ0xoi Thu 03 Oct 15:41:20 BST 2019 491 227.20 CHIX 19276XJ0xog Thu 03 Oct 15:40:49 BST 2019 689 227.10 CHIX 19276XJ0xlr Thu 03 Oct 15:40:49 BST 2019 326 227.10 CHIX 19276XJ0xls Thu 03 Oct 15:40:49 BST 2019 808 227.10 XLON 19276XJ0xlq Thu 03 Oct 15:40:29 BST 2019 509 227.10 CHIX 19276XJ0xkw Thu 03 Oct 15:40:29 BST 2019 525 227.10 CHIX 19276XJ0xkt Thu 03 Oct 15:40:29 BST 2019 689 227.10 CHIX 19276XJ0xks Thu 03 Oct 15:40:29 BST 2019 1019 227.10 XLON 19276XJ0xkq Thu 03 Oct 15:40:29 BST 2019 2418 227.10 XLON 19276XJ0xkr Thu 03 Oct 15:40:07 BST 2019 1586 227.00 XLON 19276XJ0xhj Thu 03 Oct 15:39:58 BST 2019 705 227.10 CHIX 19276XJ0xgp Thu 03 Oct 15:39:58 BST 2019 700 227.10 CHIX 19276XJ0xgq Thu 03 Oct 15:39:58 BST 2019 418 227.10 XLON 19276XJ0xgn Thu 03 Oct 15:39:58 BST 2019 330 227.10 XLON 19276XJ0xgo Thu 03 Oct 15:39:58 BST 2019 1215 227.10 XLON 19276XJ0xgl Thu 03 Oct 15:39:55 BST 2019 466 227.15 XLON 19276XJ0xg7 Thu 03 Oct 15:39:55 BST 2019 2218 227.15 XLON 19276XJ0xg4 Thu 03 Oct 15:39:55 BST 2019 160 227.15 XLON 19276XJ0xg2 Thu 03 Oct 15:39:55 BST 2019 543 227.15 XLON 19276XJ0xfy Thu 03 Oct 15:39:55 BST 2019 949 227.15 CHIX 19276XJ0xg5 Thu 03 Oct 15:39:55 BST 2019 876 227.15 CHIX 19276XJ0xg6 Thu 03 Oct 15:39:52 BST 2019 1044 227.15 CHIX 19276XJ0xfg Thu 03 Oct 15:39:52 BST 2019 689 227.15 CHIX 19276XJ0xfh Thu 03 Oct 15:39:52 BST 2019 490 227.15 CHIX 19276XJ0xfi Thu 03 Oct 15:39:50 BST 2019 1025 227.25 CHIX 19276XJ0xfa Thu 03 Oct 15:39:22 BST 2019 967 227.20 CHIX 19276XJ0xct Thu 03 Oct 15:39:22 BST 2019 689 227.20 CHIX 19276XJ0xcp Thu 03 Oct 15:39:22 BST 2019 689 227.20 CHIX 19276XJ0xcq Thu 03 Oct 15:39:22 BST 2019 903 227.20 CHIX 19276XJ0xcs Thu 03 Oct 15:39:22 BST 2019 1110 227.20 XLON 19276XJ0xcm Thu 03 Oct 15:39:22 BST 2019 926 227.20 XLON 19276XJ0xcn Thu 03 Oct 15:39:22 BST 2019 139 227.20 XLON 19276XJ0xco Thu 03 Oct 15:38:56 BST 2019 122 227.20 XLON 19276XJ0xal Thu 03 Oct 15:38:56 BST 2019 19 227.25 XLON 19276XJ0xaj Thu 03 Oct 15:38:56 BST 2019 565 227.25 XLON 19276XJ0xak Thu 03 Oct 15:38:56 BST 2019 445 227.25 XLON 19276XJ0xah Thu 03 Oct 15:38:56 BST 2019 311 227.25 XLON 19276XJ0xai Thu 03 Oct 15:38:55 BST 2019 244 227.25 XLON 19276XJ0xag Thu 03 Oct 15:38:55 BST 2019 520 227.25 XLON 19276XJ0xaf Thu 03 Oct 15:38:55 BST 2019 317 227.25 XLON 19276XJ0xae Thu 03 Oct 15:38:55 BST 2019 226 227.30 XLON 19276XJ0xac Thu 03 Oct 15:38:55 BST 2019 122 227.30 XLON 19276XJ0xad Thu 03 Oct 15:38:55 BST 2019 479 227.30 XLON 19276XJ0xab Thu 03 Oct 15:38:55 BST 2019 151 227.35 XLON 19276XJ0xa9 Thu 03 Oct 15:38:55 BST 2019 85 227.35 XLON 19276XJ0xa5 Thu 03 Oct 15:38:55 BST 2019 93 227.35 XLON 19276XJ0xa8 Thu 03 Oct 15:38:54 BST 2019 939 227.35 XLON 19276XJ0xa4 Thu 03 Oct 15:38:42 BST 2019 720 227.45 CHIX 19276XJ0x92 Thu 03 Oct 15:38:42 BST 2019 198 227.45 XLON 19276XJ0x90 Thu 03 Oct 15:38:42 BST 2019 166 227.45 XLON 19276XJ0x91 Thu 03 Oct 15:38:42 BST 2019 197 227.45 XLON 19276XJ0x8y Thu 03 Oct 15:38:42 BST 2019 2250 227.45 XLON 19276XJ0x8z Thu 03 Oct 15:38:42 BST 2019 719 227.45 XLON 19276XJ0x8x Thu 03 Oct 15:38:42 BST 2019 364 227.45 XLON 19276XJ0x8w Thu 03 Oct 15:38:35 BST 2019 965 227.45 CHIX 19276XJ0x8g Thu 03 Oct 15:38:35 BST 2019 688 227.45 CHIX 19276XJ0x8e Thu 03 Oct 15:38:35 BST 2019 307 227.45 CHIX 19276XJ0x8f Thu 03 Oct 15:38:35 BST 2019 963 227.45 CHIX 19276XJ0x8h Thu 03 Oct 15:38:28 BST 2019 650 227.50 XLON 19276XJ0x7y Thu 03 Oct 15:38:28 BST 2019 688 227.50 CHIX 19276XJ0x7z Thu 03 Oct 15:37:39 BST 2019 782 227.20 CHIX 19276XJ0x1h Thu 03 Oct 15:37:39 BST 2019 158 227.20 XLON 19276XJ0x1j Thu 03 Oct 15:37:39 BST 2019 1724 227.20 XLON 19276XJ0x1i Thu 03 Oct 15:37:35 BST 2019 1397 227.25 XLON 19276XJ0x0c Thu 03 Oct 15:37:35 BST 2019 1129 227.25 XLON 19276XJ0x0d Thu 03 Oct 15:37:35 BST 2019 92 227.25 XLON 19276XJ0x0e Thu 03 Oct 15:37:35 BST 2019 689 227.25 CHIX 19276XJ0x0f Thu 03 Oct 15:37:35 BST 2019 689 227.25 CHIX 19276XJ0x0g Thu 03 Oct 15:37:32 BST 2019 1629 227.30 CHIX 19276XJ0wza Thu 03 Oct 15:37:32 BST 2019 3808 227.30 XLON 19276XJ0wz9 Thu 03 Oct 15:37:13 BST 2019 137 227.30 XLON 19276XJ0wxn Thu 03 Oct 15:37:06 BST 2019 2060 227.30 XLON 19276XJ0wth Thu 03 Oct 15:37:06 BST 2019 1322 227.30 XLON 19276XJ0wti Thu 03 Oct 15:37:06 BST 2019 688 227.30 CHIX 19276XJ0wtl Thu 03 Oct 15:37:06 BST 2019 967 227.30 CHIX 19276XJ0wtm Thu 03 Oct 15:37:06 BST 2019 883 227.30 CHIX 19276XJ0wtj Thu 03 Oct 15:37:06 BST 2019 659 227.30 CHIX 19276XJ0wtk Thu 03 Oct 15:36:23 BST 2019 689 227.20 CHIX 19276XJ0wm0 Thu 03 Oct 15:36:23 BST 2019 297 227.20 CHIX 19276XJ0wm1 Thu 03 Oct 15:36:23 BST 2019 689 227.20 CHIX 19276XJ0wm2 Thu 03 Oct 15:36:23 BST 2019 787 227.20 XLON 19276XJ0wlw Thu 03 Oct 15:36:23 BST 2019 27 227.20 XLON 19276XJ0wlx Thu 03 Oct 15:36:23 BST 2019 47 227.20 XLON 19276XJ0wly Thu 03 Oct 15:36:23 BST 2019 506 227.20 XLON 19276XJ0wlz Thu 03 Oct 15:35:25 BST 2019 689 227.05 CHIX 19276XJ0weu Thu 03 Oct 15:35:25 BST 2019 348 227.05 CHIX 19276XJ0wev Thu 03 Oct 15:35:25 BST 2019 1386 227.05 XLON 19276XJ0wet Thu 03 Oct 15:35:22 BST 2019 689 227.10 CHIX 19276XJ0we4 Thu 03 Oct 15:35:22 BST 2019 908 227.10 XLON 19276XJ0we3 Thu 03 Oct 15:35:22 BST 2019 720 227.15 XLON 19276XJ0we0 Thu 03 Oct 15:35:22 BST 2019 689 227.15 CHIX 19276XJ0we1 Thu 03 Oct 15:35:22 BST 2019 803 227.15 CHIX 19276XJ0we2 Thu 03 Oct 15:35:08 BST 2019 1149 227.15 CHIX 19276XJ0wcx Thu 03 Oct 15:35:08 BST 2019 1063 227.15 CHIX 19276XJ0wcv Thu 03 Oct 15:35:08 BST 2019 285 227.15 CHIX 19276XJ0wcw Thu 03 Oct 15:35:08 BST 2019 2485 227.15 XLON 19276XJ0wcs Thu 03 Oct 15:34:37 BST 2019 1532 226.90 XLON 19276XJ0wa4 Thu 03 Oct 15:34:37 BST 2019 152 226.90 XLON 19276XJ0wa5 Thu 03 Oct 15:34:37 BST 2019 210 226.90 XLON 19276XJ0wa6 Thu 03 Oct 15:34:37 BST 2019 201 226.90 XLON 19276XJ0wa7 Thu 03 Oct 15:34:32 BST 2019 689 226.95 CHIX 19276XJ0w9m Thu 03 Oct 15:34:32 BST 2019 818 226.95 CHIX 19276XJ0w9o Thu 03 Oct 15:34:32 BST 2019 689 226.95 CHIX 19276XJ0w9p Thu 03 Oct 15:34:32 BST 2019 689 226.95 CHIX 19276XJ0w9q Thu 03 Oct 15:34:32 BST 2019 1858 226.95 XLON 19276XJ0w9k Thu 03 Oct 15:34:32 BST 2019 777 226.95 XLON 19276XJ0w9l Thu 03 Oct 15:34:32 BST 2019 855 226.95 XLON 19276XJ0w9n Thu 03 Oct 15:34:32 BST 2019 777 226.95 XLON 19276XJ0w9i Thu 03 Oct 15:34:32 BST 2019 983 227.00 XLON 19276XJ0w99 Thu 03 Oct 15:34:32 BST 2019 103 227.00 XLON 19276XJ0w9c Thu 03 Oct 15:34:32 BST 2019 92 227.00 XLON 19276XJ0w9d Thu 03 Oct 15:34:32 BST 2019 1733 227.00 XLON 19276XJ0w9a Thu 03 Oct 15:34:32 BST 2019 3 227.00 XLON 19276XJ0w9b Thu 03 Oct 15:34:32 BST 2019 786 227.00 CHIX 19276XJ0w9e Thu 03 Oct 15:34:32 BST 2019 689 227.00 CHIX 19276XJ0w9f Thu 03 Oct 15:34:32 BST 2019 411 227.00 CHIX 19276XJ0w9g Thu 03 Oct 15:34:32 BST 2019 933 227.00 CHIX 19276XJ0w9h Thu 03 Oct 15:34:32 BST 2019 350 227.00 CHIX 19276XJ0w9j Thu 03 Oct 15:34:32 BST 2019 796 227.10 CHIX 19276XJ0w97 Thu 03 Oct 15:34:32 BST 2019 744 227.10 CHIX 19276XJ0w98 Thu 03 Oct 15:34:19 BST 2019 920 227.05 CHIX 19276XJ0w82 Thu 03 Oct 15:33:52 BST 2019 898 226.95 CHIX 19276XJ0w57 Thu 03 Oct 15:33:47 BST 2019 915 226.95 CHIX 19276XJ0w4d Thu 03 Oct 15:33:42 BST 2019 679 226.95 CHIX 19276XJ0w3u Thu 03 Oct 15:33:42 BST 2019 911 226.95 CHIX 19276XJ0w3t Thu 03 Oct 15:33:30 BST 2019 556 226.85 XLON 19276XJ0w2z Thu 03 Oct 15:32:41 BST 2019 903 226.70 XLON 19276XJ0vzb Thu 03 Oct 15:32:41 BST 2019 437 226.70 XLON 19276XJ0vzc Thu 03 Oct 15:32:41 BST 2019 43 226.70 XLON 19276XJ0vzd Thu 03 Oct 15:32:41 BST 2019 690 226.70 CHIX 19276XJ0vzf Thu 03 Oct 15:32:41 BST 2019 381 226.70 CHIX 19276XJ0vzg Thu 03 Oct 15:32:41 BST 2019 332 226.70 CHIX 19276XJ0vzh Thu 03 Oct 15:32:41 BST 2019 693 226.70 CHIX 19276XJ0vzi Thu 03 Oct 15:32:35 BST 2019 2874 226.75 XLON 19276XJ0vyc Thu 03 Oct 15:32:35 BST 2019 1230 226.75 CHIX 19276XJ0vyd Thu 03 Oct 15:31:54 BST 2019 925 226.95 CHIX 19276XJ0vue Thu 03 Oct 15:31:54 BST 2019 1413 226.95 CHIX 19276XJ0vuf Thu 03 Oct 15:31:54 BST 2019 2161 226.95 XLON 19276XJ0vuc Thu 03 Oct 15:31:54 BST 2019 3302 226.95 XLON 19276XJ0vud Thu 03 Oct 15:31:36 BST 2019 2183 227.05 XLON 19276XJ0vs2 Thu 03 Oct 15:31:36 BST 2019 934 227.05 CHIX 19276XJ0vs3 Thu 03 Oct 15:31:36 BST 2019 343 227.05 CHIX 19276XJ0vs4 Thu 03 Oct 15:31:32 BST 2019 974 227.10 CHIX 19276XJ0vrq Thu 03 Oct 15:31:32 BST 2019 1566 227.10 XLON 19276XJ0vrp Thu 03 Oct 15:31:32 BST 2019 710 227.10 XLON 19276XJ0vrm Thu 03 Oct 15:31:12 BST 2019 222 227.15 XLON 19276XJ0vpq Thu 03 Oct 15:31:12 BST 2019 1005 227.15 XLON 19276XJ0vpo Thu 03 Oct 15:31:12 BST 2019 689 227.15 CHIX 19276XJ0vps Thu 03 Oct 15:31:12 BST 2019 814 227.15 CHIX 19276XJ0vpt Thu 03 Oct 15:31:10 BST 2019 818 227.20 CHIX 19276XJ0vox Thu 03 Oct 15:31:10 BST 2019 1845 227.20 XLON 19276XJ0vov Thu 03 Oct 15:31:10 BST 2019 407 227.25 CHIX 19276XJ0vow Thu 03 Oct 15:30:26 BST 2019 689 227.20 CHIX 19276XJ0via Thu 03 Oct 15:30:26 BST 2019 980 227.20 XLON 19276XJ0vi9 Thu 03 Oct 15:30:25 BST 2019 791 227.30 CHIX 19276XJ0vi0 Thu 03 Oct 15:30:25 BST 2019 1745 227.30 XLON 19276XJ0vhz Thu 03 Oct 15:30:25 BST 2019 974 227.30 CHIX 19276XJ0vi4 Thu 03 Oct 15:30:25 BST 2019 688 227.35 CHIX 19276XJ0vi3 Thu 03 Oct 15:30:25 BST 2019 689 227.25 CHIX 19276XJ0vhv Thu 03 Oct 15:30:25 BST 2019 426 227.45 CHIX 19276XJ0vi1 Thu 03 Oct 15:30:25 BST 2019 381 227.45 CHIX 19276XJ0vi2 Thu 03 Oct 15:30:25 BST 2019 707 227.45 CHIX 19276XJ0vhy Thu 03 Oct 15:30:25 BST 2019 106 227.45 XLON 19276XJ0vhs Thu 03 Oct 15:30:25 BST 2019 617 227.25 XLON 19276XJ0vht Thu 03 Oct 15:30:25 BST 2019 1322 227.35 XLON 19276XJ0vhu Thu 03 Oct 15:30:25 BST 2019 2275 227.30 XLON 19276XJ0vhw Thu 03 Oct 15:30:25 BST 2019 220 227.30 XLON 19276XJ0vhx Thu 03 Oct 15:30:09 BST 2019 816 227.50 CHIX 19276XJ0vg2 Thu 03 Oct 15:30:09 BST 2019 1885 227.50 XLON 19276XJ0vg1 Thu 03 Oct 15:30:07 BST 2019 688 227.55 CHIX 19276XJ0vfs Thu 03 Oct 15:30:07 BST 2019 450 227.55 XLON 19276XJ0vfp Thu 03 Oct 15:29:57 BST 2019 884 227.55 XLON 19276XJ0vea Thu 03 Oct 15:29:57 BST 2019 527 227.55 CHIX 19276XJ0ve9 Thu 03 Oct 15:29:57 BST 2019 816 227.55 CHIX 19276XJ0ve8 Thu 03 Oct 15:29:57 BST 2019 1836 227.55 XLON 19276XJ0ve7 Thu 03 Oct 15:29:52 BST 2019 1338 227.60 XLON 19276XJ0vcx Thu 03 Oct 15:29:52 BST 2019 3111 227.60 XLON 19276XJ0vcw Thu 03 Oct 15:29:52 BST 2019 1903 227.60 CHIX 19276XJ0vcy Thu 03 Oct 15:29:52 BST 2019 401 227.60 CHIX 19276XJ0vcz Thu 03 Oct 15:29:50 BST 2019 139 227.65 XLON 19276XJ0vct Thu 03 Oct 15:29:50 BST 2019 392 227.65 CHIX 19276XJ0vcr Thu 03 Oct 15:29:50 BST 2019 832 227.65 CHIX 19276XJ0vcs Thu 03 Oct 15:29:50 BST 2019 644 227.70 CHIX 19276XJ0vco Thu 03 Oct 15:29:38 BST 2019 687 227.65 CHIX 19276XJ0vbm Thu 03 Oct 15:29:38 BST 2019 276 227.65 CHIX 19276XJ0vbk Thu 03 Oct 15:29:38 BST 2019 687 227.65 CHIX 19276XJ0vbl Thu 03 Oct 15:29:38 BST 2019 1231 227.65 XLON 19276XJ0vbj Thu 03 Oct 15:29:35 BST 2019 850 227.65 XLON 19276XJ0vb9 Thu 03 Oct 15:29:25 BST 2019 238 227.65 XLON 19276XJ0v9v Thu 03 Oct 15:29:16 BST 2019 400 227.70 CHIX 19276XJ0v8t Thu 03 Oct 15:29:09 BST 2019 2228 227.70 XLON 19276XJ0v7e Thu 03 Oct 15:29:09 BST 2019 449 227.70 XLON 19276XJ0v7f Thu 03 Oct 15:29:09 BST 2019 954 227.70 CHIX 19276XJ0v7g Thu 03 Oct 15:29:09 BST 2019 687 227.70 CHIX 19276XJ0v7h Thu 03 Oct 15:29:07 BST 2019 897 227.80 XLON 19276XJ0v77 Thu 03 Oct 15:29:07 BST 2019 1199 227.80 XLON 19276XJ0v75 Thu 03 Oct 15:29:07 BST 2019 898 227.80 CHIX 19276XJ0v79 Thu 03 Oct 15:28:36 BST 2019 75 227.65 XLON 19276XJ0v2q Thu 03 Oct 15:28:30 BST 2019 690 227.58 BATE 19276XJ0v2f Thu 03 Oct 15:28:30 BST 2019 992 227.65 XLON 19276XJ0v2b Thu 03 Oct 15:28:30 BST 2019 420 227.65 XLON 19276XJ0v2c Thu 03 Oct 15:28:30 BST 2019 701 227.65 CHIX 19276XJ0v2e Thu 03 Oct 15:28:30 BST 2019 687 227.65 CHIX 19276XJ0v2d Thu 03 Oct 15:28:29 BST 2019 896 227.70 CHIX 19276XJ0v2a Thu 03 Oct 15:28:29 BST 2019 2093 227.70 XLON 19276XJ0v29 Thu 03 Oct 15:28:03 BST 2019 983 227.50 XLON 19276XJ0uwn Thu 03 Oct 15:28:03 BST 2019 688 227.50 CHIX 19276XJ0uwp Thu 03 Oct 15:26:59 BST 2019 835 226.75 CHIX 19276XJ0ulc Thu 03 Oct 15:26:56 BST 2019 886 226.80 CHIX 19276XJ0uk8 Thu 03 Oct 15:26:45 BST 2019 783 226.75 CHIX 19276XJ0ugs Thu 03 Oct 15:26:45 BST 2019 785 226.75 CHIX 19276XJ0ugr Thu 03 Oct 15:26:45 BST 2019 310 226.75 XLON 19276XJ0ugq Thu 03 Oct 15:26:40 BST 2019 690 226.80 CHIX 19276XJ0ug1 Thu 03 Oct 15:26:40 BST 2019 646 226.80 XLON 19276XJ0ug0 Thu 03 Oct 15:26:31 BST 2019 3142 226.70 XLON 19276XJ0uf2 Thu 03 Oct 15:26:31 BST 2019 2315 226.70 XLON 19276XJ0uf4 Thu 03 Oct 15:26:31 BST 2019 1344 226.70 CHIX 19276XJ0uf3 Thu 03 Oct 15:26:31 BST 2019 307 226.70 CHIX 19276XJ0uf5 Thu 03 Oct 15:26:31 BST 2019 781 226.70 CHIX 19276XJ0uf7 Thu 03 Oct 15:26:31 BST 2019 992 226.70 CHIX 19276XJ0uf9 Thu 03 Oct 15:26:06 BST 2019 2226 226.45 XLON 19276XJ0u9s Thu 03 Oct 15:26:06 BST 2019 953 226.45 CHIX 19276XJ0u9w Thu 03 Oct 15:25:11 BST 2019 400 225.90 XLON 19276XJ0u4o Thu 03 Oct 15:25:11 BST 2019 1250 225.90 XLON 19276XJ0u4n Thu 03 Oct 15:25:06 BST 2019 1207 225.95 CHIX 19276XJ0u3s Thu 03 Oct 15:25:06 BST 2019 566 225.95 CHIX 19276XJ0u3t Thu 03 Oct 15:25:06 BST 2019 848 225.95 CHIX 19276XJ0u3u Thu 03 Oct 15:25:06 BST 2019 577 225.95 CHIX 19276XJ0u3v Thu 03 Oct 15:25:06 BST 2019 753 225.95 CHIX 19276XJ0u3r Thu 03 Oct 15:25:06 BST 2019 20 225.95 XLON 19276XJ0u3q Thu 03 Oct 15:25:06 BST 2019 2820 225.95 XLON 19276XJ0u3o Thu 03 Oct 15:25:06 BST 2019 219 225.95 XLON 19276XJ0u3p Thu 03 Oct 15:24:45 BST 2019 1662 225.95 XLON 19276XJ0u1c Thu 03 Oct 15:23:59 BST 2019 1201 225.90 XLON 19276XJ0txe Thu 03 Oct 15:23:59 BST 2019 792 225.90 XLON 19276XJ0txd Thu 03 Oct 15:23:59 BST 2019 693 225.90 CHIX 19276XJ0txf Thu 03 Oct 15:23:59 BST 2019 693 225.90 CHIX 19276XJ0txc Thu 03 Oct 15:23:15 BST 2019 621 225.90 CHIX 19276XJ0ttr Thu 03 Oct 15:23:15 BST 2019 428 225.90 CHIX 19276XJ0ttq Thu 03 Oct 15:22:42 BST 2019 550 225.95 CHIX 19276XJ0tq9 Thu 03 Oct 15:22:42 BST 2019 197 225.95 CHIX 19276XJ0tq7 Thu 03 Oct 15:22:42 BST 2019 727 225.95 CHIX 19276XJ0tq8 Thu 03 Oct 15:22:42 BST 2019 367 225.95 XLON 19276XJ0tq5 Thu 03 Oct 15:22:42 BST 2019 1603 225.95 XLON 19276XJ0tq6 Thu 03 Oct 15:22:42 BST 2019 1346 226.00 CHIX 19276XJ0tq4 Thu 03 Oct 15:22:42 BST 2019 3147 226.00 XLON 19276XJ0tq3 Thu 03 Oct 15:22:10 BST 2019 1426 226.15 CHIX 19276XJ0tkx Thu 03 Oct 15:22:10 BST 2019 347 226.15 CHIX 19276XJ0tkw Thu 03 Oct 15:22:10 BST 2019 3334 226.15 XLON 19276XJ0tku Thu 03 Oct 15:22:10 BST 2019 2889 226.15 XLON 19276XJ0tkv Thu 03 Oct 15:21:59 BST 2019 800 226.20 CHIX 19276XJ0tj0 Thu 03 Oct 15:21:59 BST 2019 3481 226.20 XLON 19276XJ0tir Thu 03 Oct 15:21:21 BST 2019 1051 226.20 CHIX 19276XJ0teg Thu 03 Oct 15:21:05 BST 2019 345 226.15 CHIX 19276XJ0tdl Thu 03 Oct 15:21:05 BST 2019 653 226.15 XLON 19276XJ0tdk Thu 03 Oct 15:21:05 BST 2019 173 226.20 CHIX 19276XJ0tdj Thu 03 Oct 15:21:03 BST 2019 1406 226.20 CHIX 19276XJ0tda Thu 03 Oct 15:21:03 BST 2019 571 226.20 CHIX 19276XJ0td9 Thu 03 Oct 15:21:01 BST 2019 1544 226.25 XLON 19276XJ0td2 Thu 03 Oct 15:21:01 BST 2019 3694 226.20 XLON 19276XJ0td4 Thu 03 Oct 15:21:01 BST 2019 707 226.25 CHIX 19276XJ0td3 Thu 03 Oct 15:21:01 BST 2019 700 226.25 CHIX 19276XJ0td5 Thu 03 Oct 15:20:53 BST 2019 691 226.30 CHIX 19276XJ0tci Thu 03 Oct 15:20:53 BST 2019 1054 226.30 XLON 19276XJ0tch Thu 03 Oct 15:20:27 BST 2019 691 226.35 CHIX 19276XJ0t8y Thu 03 Oct 15:20:27 BST 2019 471 226.35 XLON 19276XJ0t8v Thu 03 Oct 15:20:10 BST 2019 726 226.30 CHIX 19276XJ0t6y Thu 03 Oct 15:19:46 BST 2019 72 226.40 XLON 19276XJ0t2o Thu 03 Oct 15:19:28 BST 2019 285 226.30 CHIX 19276XJ0szi Thu 03 Oct 15:19:28 BST 2019 691 226.30 CHIX 19276XJ0szj Thu 03 Oct 15:19:28 BST 2019 1311 226.30 CHIX 19276XJ0szk Thu 03 Oct 15:19:28 BST 2019 3064 226.30 XLON 19276XJ0szh Thu 03 Oct 15:19:28 BST 2019 608 226.30 XLON 19276XJ0szg Thu 03 Oct 15:19:19 BST 2019 691 226.40 CHIX 19276XJ0sz0 Thu 03 Oct 15:19:19 BST 2019 1599 226.40 CHIX 19276XJ0sz1 Thu 03 Oct 15:19:19 BST 2019 691 226.45 CHIX 19276XJ0syr Thu 03 Oct 15:19:19 BST 2019 824 226.45 CHIX 19276XJ0syy Thu 03 Oct 15:19:19 BST 2019 691 226.45 CHIX 19276XJ0syz Thu 03 Oct 15:19:19 BST 2019 704 226.45 CHIX 19276XJ0syt Thu 03 Oct 15:19:19 BST 2019 1552 226.45 XLON 19276XJ0syo Thu 03 Oct 15:19:19 BST 2019 624 226.45 XLON 19276XJ0syp Thu 03 Oct 15:19:19 BST 2019 1925 226.45 XLON 19276XJ0syq Thu 03 Oct 15:19:19 BST 2019 3738 226.40 XLON 19276XJ0syw Thu 03 Oct 15:19:19 BST 2019 220 226.40 XLON 19276XJ0syx Thu 03 Oct 15:19:19 BST 2019 956 226.45 XLON 19276XJ0sys Thu 03 Oct 15:19:19 BST 2019 1226 226.40 XLON 19276XJ0syu Thu 03 Oct 15:19:02 BST 2019 887 226.45 CHIX 19276XJ0sxl Thu 03 Oct 15:18:52 BST 2019 1189 226.50 CHIX 19276XJ0sx5 Thu 03 Oct 15:18:52 BST 2019 2779 226.50 XLON 19276XJ0sx4 Thu 03 Oct 15:18:39 BST 2019 366 226.35 CHIX 19276XJ0svp Thu 03 Oct 15:18:39 BST 2019 1422 226.35 CHIX 19276XJ0svq Thu 03 Oct 15:18:39 BST 2019 3326 226.35 XLON 19276XJ0svo Thu 03 Oct 15:18:36 BST 2019 188 226.35 XLON 19276XJ0svl Thu 03 Oct 15:18:34 BST 2019 837 226.40 CHIX 19276XJ0svg Thu 03 Oct 15:18:34 BST 2019 1955 226.40 XLON 19276XJ0svf Thu 03 Oct 15:18:33 BST 2019 543 226.45 CHIX 19276XJ0sva Thu 03 Oct 15:18:33 BST 2019 996 226.45 CHIX 19276XJ0sv6 Thu 03 Oct 15:18:33 BST 2019 942 226.45 CHIX 19276XJ0sv7 Thu 03 Oct 15:18:33 BST 2019 923 226.45 CHIX 19276XJ0sv2 Thu 03 Oct 15:18:33 BST 2019 691 226.45 CHIX 19276XJ0sv8 Thu 03 Oct 15:18:33 BST 2019 691 226.45 CHIX 19276XJ0sv9 Thu 03 Oct 15:18:33 BST 2019 1009 226.45 XLON 19276XJ0sv4 Thu 03 Oct 15:18:33 BST 2019 566 226.45 XLON 19276XJ0sv5 Thu 03 Oct 15:18:33 BST 2019 2326 226.45 XLON 19276XJ0sv1 Thu 03 Oct 15:18:33 BST 2019 2198 226.45 XLON 19276XJ0sv3 Thu 03 Oct 15:18:08 BST 2019 256 226.50 XLON 19276XJ0ss7 Thu 03 Oct 15:18:01 BST 2019 964 226.50 CHIX 19276XJ0ss2 Thu 03 Oct 15:17:37 BST 2019 2334 226.45 XLON 19276XJ0sq9 Thu 03 Oct 15:17:37 BST 2019 868 226.45 CHIX 19276XJ0sqa Thu 03 Oct 15:17:37 BST 2019 131 226.45 CHIX 19276XJ0sq8 Thu 03 Oct 15:17:34 BST 2019 691 226.45 CHIX 19276XJ0sq1 Thu 03 Oct 15:17:34 BST 2019 1366 226.45 CHIX 19276XJ0sq2 Thu 03 Oct 15:17:34 BST 2019 264 226.45 XLON 19276XJ0sq0 Thu 03 Oct 15:17:28 BST 2019 3193 226.45 XLON 19276XJ0sp2 Thu 03 Oct 15:17:28 BST 2019 575 226.45 XLON 19276XJ0sp3 Thu 03 Oct 15:17:20 BST 2019 371 226.50 CHIX 19276XJ0som Thu 03 Oct 15:17:20 BST 2019 500 226.50 CHIX 19276XJ0sol Thu 03 Oct 15:16:43 BST 2019 403 226.25 CHIX 19276XJ0slv Thu 03 Oct 15:16:43 BST 2019 918 226.25 CHIX 19276XJ0sly Thu 03 Oct 15:16:43 BST 2019 67 226.25 XLON 19276XJ0slt Thu 03 Oct 15:16:43 BST 2019 240 226.25 XLON 19276XJ0slq Thu 03 Oct 15:15:50 BST 2019 1292 226.25 XLON 19276XJ0sg6 Thu 03 Oct 15:15:50 BST 2019 1549 226.25 CHIX 19276XJ0sg7 Thu 03 Oct 15:15:50 BST 2019 2332 226.25 XLON 19276XJ0sg5 Thu 03 Oct 15:15:43 BST 2019 379 226.25 CHIX 19276XJ0sfz Thu 03 Oct 15:15:41 BST 2019 691 226.30 CHIX 19276XJ0sfs Thu 03 Oct 15:15:41 BST 2019 732 226.30 XLON 19276XJ0sfr Thu 03 Oct 15:15:41 BST 2019 701 226.30 CHIX 19276XJ0sfn Thu 03 Oct 15:15:41 BST 2019 311 226.30 CHIX 19276XJ0sfo Thu 03 Oct 15:15:41 BST 2019 951 226.30 CHIX 19276XJ0sfp Thu 03 Oct 15:15:41 BST 2019 1545 226.30 XLON 19276XJ0sfm Thu 03 Oct 15:15:35 BST 2019 380 226.35 CHIX 19276XJ0sf5 Thu 03 Oct 15:15:18 BST 2019 1478 226.35 CHIX 19276XJ0scq Thu 03 Oct 15:15:18 BST 2019 3455 226.35 XLON 19276XJ0sck Thu 03 Oct 15:15:17 BST 2019 1101 226.40 CHIX 19276XJ0sch Thu 03 Oct 15:15:17 BST 2019 2573 226.40 XLON 19276XJ0scf Thu 03 Oct 15:14:59 BST 2019 691 226.30 CHIX 19276XJ0sa6 Thu 03 Oct 15:14:59 BST 2019 1416 226.30 XLON 19276XJ0sa0 Thu 03 Oct 15:13:15 BST 2019 693 225.65 CHIX 19276XJ0s2i Thu 03 Oct 15:13:15 BST 2019 940 225.65 CHIX 19276XJ0s2j Thu 03 Oct 15:13:15 BST 2019 1146 225.65 CHIX 19276XJ0s2k Thu 03 Oct 15:13:15 BST 2019 131 225.65 XLON 19276XJ0s2h Thu 03 Oct 15:13:15 BST 2019 1062 225.65 XLON 19276XJ0s2d Thu 03 Oct 15:13:15 BST 2019 2678 225.65 XLON 19276XJ0s2e Thu 03 Oct 15:13:10 BST 2019 892 225.75 XLON 19276XJ0s1x Thu 03 Oct 15:13:10 BST 2019 264 225.75 XLON 19276XJ0s1y Thu 03 Oct 15:13:10 BST 2019 693 225.75 CHIX 19276XJ0s1z Thu 03 Oct 15:12:58 BST 2019 753 225.70 XLON 19276XJ0s0q Thu 03 Oct 15:12:58 BST 2019 2273 225.70 XLON 19276XJ0s0t Thu 03 Oct 15:12:58 BST 2019 973 225.70 CHIX 19276XJ0s0z Thu 03 Oct 15:12:57 BST 2019 1613 225.70 XLON 19276XJ0s09 Thu 03 Oct 15:12:57 BST 2019 896 225.75 CHIX 19276XJ0rzi Thu 03 Oct 15:12:55 BST 2019 1012 225.70 CHIX 19276XJ0rzb Thu 03 Oct 15:12:49 BST 2019 2232 225.80 XLON 19276XJ0ryv Thu 03 Oct 15:12:49 BST 2019 729 225.80 CHIX 19276XJ0ryx Thu 03 Oct 15:12:49 BST 2019 955 225.80 CHIX 19276XJ0ryy Thu 03 Oct 15:12:49 BST 2019 526 225.80 CHIX 19276XJ0ryw Thu 03 Oct 15:12:46 BST 2019 214 225.90 XLON 19276XJ0ry4 Thu 03 Oct 15:12:46 BST 2019 693 225.90 CHIX 19276XJ0ry1 Thu 03 Oct 15:12:46 BST 2019 1505 225.90 XLON 19276XJ0rxx Thu 03 Oct 15:12:41 BST 2019 393 225.95 CHIX 19276XJ0rxf Thu 03 Oct 15:12:37 BST 2019 693 225.95 CHIX 19276XJ0rwa Thu 03 Oct 15:12:37 BST 2019 865 225.95 CHIX 19276XJ0rwb Thu 03 Oct 15:12:36 BST 2019 2020 225.95 XLON 19276XJ0rw6 Thu 03 Oct 15:12:36 BST 2019 1145 225.95 XLON 19276XJ0rw5 Thu 03 Oct 15:12:30 BST 2019 767 226.00 CHIX 19276XJ0rvu Thu 03 Oct 15:12:30 BST 2019 692 226.00 CHIX 19276XJ0rvv Thu 03 Oct 15:12:30 BST 2019 929 226.00 XLON 19276XJ0rvs Thu 03 Oct 15:12:30 BST 2019 40 226.00 CHIX 19276XJ0rvt Thu 03 Oct 15:12:30 BST 2019 705 226.05 XLON 19276XJ0rvi Thu 03 Oct 15:12:30 BST 2019 1438 226.05 XLON 19276XJ0rvj Thu 03 Oct 15:12:30 BST 2019 17 226.05 XLON 19276XJ0rvk Thu 03 Oct 15:12:30 BST 2019 692 226.05 CHIX 19276XJ0rvm Thu 03 Oct 15:12:30 BST 2019 401 226.05 CHIX 19276XJ0rvo Thu 03 Oct 15:12:30 BST 2019 692 226.05 CHIX 19276XJ0rvl Thu 03 Oct 15:12:29 BST 2019 1019 226.10 CHIX 19276XJ0rvf Thu 03 Oct 15:12:29 BST 2019 653 226.10 CHIX 19276XJ0rvg Thu 03 Oct 15:12:29 BST 2019 1277 226.10 CHIX 19276XJ0rvh Thu 03 Oct 15:12:29 BST 2019 2987 226.10 XLON 19276XJ0rve Thu 03 Oct 15:12:29 BST 2019 2380 226.10 XLON 19276XJ0rvd Thu 03 Oct 15:11:51 BST 2019 276 225.85 CHIX 19276XJ0rqx Thu 03 Oct 15:11:42 BST 2019 269 225.85 XLON 19276XJ0rp8 Thu 03 Oct 15:11:27 BST 2019 1151 225.90 XLON 19276XJ0rnc Thu 03 Oct 15:11:27 BST 2019 693 225.90 CHIX 19276XJ0rnd Thu 03 Oct 15:10:38 BST 2019 924 225.55 CHIX 19276XJ0rht Thu 03 Oct 15:10:30 BST 2019 344 225.70 XLON 19276XJ0rh1 Thu 03 Oct 15:10:30 BST 2019 765 225.70 CHIX 19276XJ0rh2 Thu 03 Oct 15:10:20 BST 2019 1567 225.75 XLON 19276XJ0rfn Thu 03 Oct 15:10:20 BST 2019 1058 225.80 CHIX 19276XJ0rf4 Thu 03 Oct 15:10:20 BST 2019 201 225.80 XLON 19276XJ0rf3 Thu 03 Oct 15:10:20 BST 2019 191 225.80 XLON 19276XJ0rf2 Thu 03 Oct 15:10:03 BST 2019 693 225.90 CHIX 19276XJ0rb1 Thu 03 Oct 15:10:02 BST 2019 882 225.95 CHIX 19276XJ0rae Thu 03 Oct 15:10:02 BST 2019 968 225.95 CHIX 19276XJ0raf Thu 03 Oct 15:10:02 BST 2019 2263 225.95 XLON 19276XJ0rad Thu 03 Oct 15:10:02 BST 2019 2060 225.95 XLON 19276XJ0rac Thu 03 Oct 15:08:16 BST 2019 1425 225.30 CHIX 19276XJ0qxh Thu 03 Oct 15:08:16 BST 2019 695 225.30 CHIX 19276XJ0qxg Thu 03 Oct 15:08:09 BST 2019 1070 225.35 CHIX 19276XJ0qvp Thu 03 Oct 15:07:53 BST 2019 722 225.55 CHIX 19276XJ0qss Thu 03 Oct 15:07:53 BST 2019 1581 225.55 CHIX 19276XJ0qst Thu 03 Oct 15:07:53 BST 2019 3695 225.55 XLON 19276XJ0qsr Thu 03 Oct 15:07:50 BST 2019 1354 225.60 CHIX 19276XJ0qs2 Thu 03 Oct 15:07:50 BST 2019 3163 225.60 XLON 19276XJ0qs0 Thu 03 Oct 15:07:50 BST 2019 100 225.60 XLON 19276XJ0qs1 Thu 03 Oct 15:07:44 BST 2019 982 225.60 CHIX 19276XJ0qrd Thu 03 Oct 15:07:44 BST 2019 2295 225.60 XLON 19276XJ0qrc Thu 03 Oct 15:07:44 BST 2019 928 225.65 CHIX 19276XJ0qrb Thu 03 Oct 15:07:44 BST 2019 693 225.65 CHIX 19276XJ0qra Thu 03 Oct 15:07:44 BST 2019 693 225.65 CHIX 19276XJ0qr6 Thu 03 Oct 15:07:44 BST 2019 693 225.65 CHIX 19276XJ0qr8 Thu 03 Oct 15:07:44 BST 2019 737 225.65 XLON 19276XJ0qr2 Thu 03 Oct 15:07:44 BST 2019 820 225.65 XLON 19276XJ0qr3 Thu 03 Oct 15:07:44 BST 2019 505 225.65 XLON 19276XJ0qr1 Thu 03 Oct 15:07:42 BST 2019 826 225.70 XLON 19276XJ0qq4 Thu 03 Oct 15:07:42 BST 2019 693 225.70 CHIX 19276XJ0qq5 Thu 03 Oct 15:07:16 BST 2019 447 225.65 CHIX 19276XJ0qke Thu 03 Oct 15:07:16 BST 2019 644 225.65 CHIX 19276XJ0qkf Thu 03 Oct 15:07:16 BST 2019 383 225.65 CHIX 19276XJ0qkg Thu 03 Oct 15:07:16 BST 2019 500 225.65 CHIX 19276XJ0qkd Thu 03 Oct 15:06:49 BST 2019 109 225.75 CHIX 19276XJ0qgj Thu 03 Oct 15:06:49 BST 2019 331 225.75 CHIX 19276XJ0qgi Thu 03 Oct 15:06:30 BST 2019 1061 225.80 CHIX 19276XJ0qen Thu 03 Oct 15:06:30 BST 2019 304 225.80 CHIX 19276XJ0qeo Thu 03 Oct 15:06:30 BST 2019 2480 225.80 XLON 19276XJ0qem Thu 03 Oct 15:06:11 BST 2019 1757 225.65 XLON 19276XJ0qd5 Thu 03 Oct 15:06:11 BST 2019 1001 225.65 XLON 19276XJ0qd1 Thu 03 Oct 15:06:11 BST 2019 1357 225.65 XLON 19276XJ0qd3 Thu 03 Oct 15:06:11 BST 2019 693 225.65 CHIX 19276XJ0qd6 Thu 03 Oct 15:06:11 BST 2019 693 225.65 CHIX 19276XJ0qd7 Thu 03 Oct 15:06:11 BST 2019 796 225.65 CHIX 19276XJ0qd8 Thu 03 Oct 15:06:09 BST 2019 299 225.70 CHIX 19276XJ0qc1 Thu 03 Oct 15:06:09 BST 2019 693 225.70 CHIX 19276XJ0qbu Thu 03 Oct 15:06:09 BST 2019 716 225.70 CHIX 19276XJ0qbv Thu 03 Oct 15:06:09 BST 2019 430 225.70 CHIX 19276XJ0qbx Thu 03 Oct 15:06:09 BST 2019 1580 225.70 XLON 19276XJ0qbr Thu 03 Oct 15:06:09 BST 2019 977 225.70 XLON 19276XJ0qbo Thu 03 Oct 15:05:34 BST 2019 937 225.65 CHIX 19276XJ0q8y Thu 03 Oct 15:05:30 BST 2019 693 225.70 CHIX 19276XJ0q8n Thu 03 Oct 15:05:30 BST 2019 775 225.70 CHIX 19276XJ0q8m Thu 03 Oct 15:05:30 BST 2019 971 225.70 XLON 19276XJ0q8k Thu 03 Oct 15:05:30 BST 2019 1674 225.70 XLON 19276XJ0q8l Thu 03 Oct 15:05:30 BST 2019 36 225.70 XLON 19276XJ0q8j Thu 03 Oct 15:05:27 BST 2019 1325 225.75 CHIX 19276XJ0q7z Thu 03 Oct 15:05:27 BST 2019 3097 225.75 XLON 19276XJ0q7y Thu 03 Oct 15:05:27 BST 2019 552 225.80 XLON 19276XJ0q7m Thu 03 Oct 15:05:27 BST 2019 336 225.80 CHIX 19276XJ0q7n Thu 03 Oct 15:05:27 BST 2019 693 225.80 CHIX 19276XJ0q7o Thu 03 Oct 15:05:12 BST 2019 815 225.90 CHIX 19276XJ0q5v Thu 03 Oct 15:05:10 BST 2019 772 225.90 CHIX 19276XJ0q5t Thu 03 Oct 15:04:19 BST 2019 968 225.60 CHIX 19276XJ0q0p Thu 03 Oct 15:04:11 BST 2019 1127 225.60 CHIX 19276XJ0q04 Thu 03 Oct 15:04:11 BST 2019 2632 225.60 XLON 19276XJ0q01 Thu 03 Oct 15:03:42 BST 2019 316 225.60 CHIX 19276XJ0pw8 Thu 03 Oct 15:03:42 BST 2019 206 225.60 CHIX 19276XJ0pw7 Thu 03 Oct 15:03:42 BST 2019 2329 225.60 CHIX 19276XJ0pw6 Thu 03 Oct 15:03:42 BST 2019 5445 225.60 XLON 19276XJ0pw5 Thu 03 Oct 15:03:41 BST 2019 200 225.65 XLON 19276XJ0puz Thu 03 Oct 15:03:41 BST 2019 227 225.65 XLON 19276XJ0pv1 Thu 03 Oct 15:03:41 BST 2019 1240 225.65 XLON 19276XJ0pux Thu 03 Oct 15:03:41 BST 2019 2611 225.65 XLON 19276XJ0puw Thu 03 Oct 15:03:41 BST 2019 693 225.65 CHIX 19276XJ0pv2 Thu 03 Oct 15:03:41 BST 2019 366 225.65 CHIX 19276XJ0pv6 Thu 03 Oct 15:03:41 BST 2019 1117 225.65 CHIX 19276XJ0pv4 Thu 03 Oct 15:03:26 BST 2019 931 225.80 CHIX 19276XJ0ps9 Thu 03 Oct 15:03:14 BST 2019 1473 225.80 XLON 19276XJ0ppv Thu 03 Oct 15:03:09 BST 2019 693 225.85 CHIX 19276XJ0por Thu 03 Oct 15:03:09 BST 2019 610 225.85 XLON 19276XJ0pon Thu 03 Oct 15:03:09 BST 2019 542 225.90 CHIX 19276XJ0poq Thu 03 Oct 15:02:23 BST 2019 969 225.75 CHIX 19276XJ0pgu Thu 03 Oct 15:01:59 BST 2019 373 225.50 CHIX 19276XJ0p99 Thu 03 Oct 15:01:50 BST 2019 398 225.65 CHIX 19276XJ0p78 Thu 03 Oct 15:01:30 BST 2019 2154 225.95 XLON 19276XJ0p2y Thu 03 Oct 15:01:30 BST 2019 922 225.95 CHIX 19276XJ0p30 Thu 03 Oct 15:00:40 BST 2019 1095 225.95 CHIX 19276XJ0omp Thu 03 Oct 15:00:40 BST 2019 2559 225.95 XLON 19276XJ0omo Thu 03 Oct 15:00:40 BST 2019 1116 226.05 XLON 19276XJ0omm Thu 03 Oct 15:00:40 BST 2019 692 226.05 CHIX 19276XJ0omn Thu 03 Oct 15:00:25 BST 2019 552 226.10 CHIX 19276XJ0oj4 Thu 03 Oct 15:00:20 BST 2019 257 226.10 XLON 19276XJ0ogz Thu 03 Oct 15:00:20 BST 2019 711 226.10 CHIX 19276XJ0ofz Thu 03 Oct 15:00:18 BST 2019 2061 226.40 XLON 19276XJ0odh Thu 03 Oct 15:00:18 BST 2019 882 226.40 CHIX 19276XJ0odj Thu 03 Oct 15:00:07 BST 2019 1468 226.50 XLON 19276XJ0o96 Thu 03 Oct 15:00:07 BST 2019 855 226.50 CHIX 19276XJ0o9b Thu 03 Oct 15:00:07 BST 2019 691 226.50 CHIX 19276XJ0o9d Thu 03 Oct 15:00:05 BST 2019 163 226.75 XLON 19276XJ0o8d Thu 03 Oct 15:00:03 BST 2019 1454 226.90 CHIX 19276XJ0o7e Thu 03 Oct 15:00:03 BST 2019 3400 226.90 XLON 19276XJ0o7d Thu 03 Oct 15:00:03 BST 2019 1018 226.95 CHIX 19276XJ0o7c Thu 03 Oct 15:00:03 BST 2019 2380 226.95 XLON 19276XJ0o7b Thu 03 Oct 15:00:03 BST 2019 150 227.05 XLON 19276XJ0o6i Thu 03 Oct 15:00:03 BST 2019 800 227.05 CHIX 19276XJ0o6g Thu 03 Oct 15:00:03 BST 2019 743 227.05 BATE 19276XJ0o6e Thu 03 Oct 15:00:03 BST 2019 57 227.05 BATE 19276XJ0o6d Thu 03 Oct 15:00:03 BST 2019 443 227.00 XLON 19276XJ0o6c Thu 03 Oct 15:00:03 BST 2019 1557 227.00 XLON 19276XJ0o6a Thu 03 Oct 15:00:03 BST 2019 1253 227.00 XLON 19276XJ0o69 Thu 03 Oct 15:00:03 BST 2019 421 227.00 XLON 19276XJ0o68 Thu 03 Oct 15:00:03 BST 2019 1079 227.00 XLON 19276XJ0o67 Thu 03 Oct 15:00:02 BST 2019 1035 226.90 CHIX 19276XJ0o5r Thu 03 Oct 15:00:02 BST 2019 800 227.05 BATE 19276XJ0o5g Thu 03 Oct 15:00:02 BST 2019 532 227.05 CHIX 19276XJ0o5a Thu 03 Oct 15:00:02 BST 2019 695 227.00 CHIX 19276XJ0o50 Thu 03 Oct 15:00:02 BST 2019 1552 227.05 XLON 19276XJ0o4o Thu 03 Oct 15:00:02 BST 2019 395 227.05 CHIX 19276XJ0o4q Thu 03 Oct 15:00:02 BST 2019 704 227.05 CHIX 19276XJ0o4p Thu 03 Oct 15:00:02 BST 2019 689 227.10 CHIX 19276XJ0o4m Thu 03 Oct 15:00:02 BST 2019 689 227.10 CHIX 19276XJ0o4l Thu 03 Oct 15:00:02 BST 2019 274 227.10 CHIX 19276XJ0o4k Thu 03 Oct 15:00:02 BST 2019 689 227.15 CHIX 19276XJ0o4j Thu 03 Oct 15:00:02 BST 2019 565 227.10 CHIX 19276XJ0o4n Thu 03 Oct 15:00:02 BST 2019 852 227.15 XLON 19276XJ0o4a Thu 03 Oct 15:00:02 BST 2019 217 227.15 XLON 19276XJ0o4d Thu 03 Oct 15:00:02 BST 2019 19 227.20 XLON 19276XJ0o4b Thu 03 Oct 15:00:02 BST 2019 868 227.10 XLON 19276XJ0o4h Thu 03 Oct 15:00:02 BST 2019 1185 227.10 XLON 19276XJ0o4g Thu 03 Oct 15:00:02 BST 2019 565 227.30 CHIX 19276XJ0o47 Thu 03 Oct 15:00:02 BST 2019 565 227.30 CHIX 19276XJ0o44 Thu 03 Oct 15:00:01 BST 2019 3 227.35 XLON 19276XJ0o3r Thu 03 Oct 15:00:01 BST 2019 410 227.35 CHIX 19276XJ0o3p Thu 03 Oct 15:00:01 BST 2019 590 227.35 CHIX 19276XJ0o3i Thu 03 Oct 15:00:01 BST 2019 689 227.25 CHIX 19276XJ0o2z Thu 03 Oct 15:00:01 BST 2019 1157 227.25 XLON 19276XJ0o2s Thu 03 Oct 15:00:01 BST 2019 143 227.30 XLON 19276XJ0o15 Thu 03 Oct 15:00:01 BST 2019 59 227.30 XLON 19276XJ0o13 Thu 03 Oct 15:00:00 BST 2019 626 227.30 XLON 19276XJ0o0z Thu 03 Oct 15:00:00 BST 2019 374 227.30 XLON 19276XJ0o10 Thu 03 Oct 15:00:00 BST 2019 569 227.45 CHIX 19276XJ0o0u Thu 03 Oct 15:00:00 BST 2019 931 227.35 CHIX 19276XJ0nzp Thu 03 Oct 15:00:00 BST 2019 688 227.35 CHIX 19276XJ0o0n Thu 03 Oct 15:00:00 BST 2019 863 227.35 CHIX 19276XJ0o0s Thu 03 Oct 15:00:00 BST 2019 839 227.35 XLON 19276XJ0o00 Thu 03 Oct 15:00:00 BST 2019 285 227.40 CHIX 19276XJ0o0h Thu 03 Oct 15:00:00 BST 2019 831 227.40 CHIX 19276XJ0o05 Thu 03 Oct 15:00:00 BST 2019 1943 227.40 XLON 19276XJ0nzw Thu 03 Oct 15:00:00 BST 2019 404 227.45 CHIX 19276XJ0nze Thu 03 Oct 15:00:00 BST 2019 688 227.45 CHIX 19276XJ0nzk Thu 03 Oct 15:00:00 BST 2019 1134 227.45 XLON 19276XJ0nyd Thu 03 Oct 15:00:00 BST 2019 2260 227.50 XLON 19276XJ0ny0 Thu 03 Oct 15:00:00 BST 2019 967 227.50 CHIX 19276XJ0nz7 Thu 03 Oct 15:00:00 BST 2019 688 227.55 CHIX 19276XJ0nyj Thu 03 Oct 15:00:00 BST 2019 688 227.55 CHIX 19276XJ0nyn Thu 03 Oct 15:00:00 BST 2019 688 227.55 CHIX 19276XJ0nyt Thu 03 Oct 15:00:00 BST 2019 641 227.55 CHIX 19276XJ0nyz Thu 03 Oct 15:00:00 BST 2019 479 227.55 XLON 19276XJ0ny2 Thu 03 Oct 15:00:00 BST 2019 872 227.55 XLON 19276XJ0nxe Thu 03 Oct 15:00:00 BST 2019 444 227.55 XLON 19276XJ0nxl Thu 03 Oct 15:00:00 BST 2019 523 227.55 XLON 19276XJ0nxt Thu 03 Oct 14:58:57 BST 2019 688 227.30 CHIX 19276XJ0nrl Thu 03 Oct 14:58:57 BST 2019 693 227.30 CHIX 19276XJ0nro Thu 03 Oct 14:58:57 BST 2019 358 227.30 CHIX 19276XJ0nrn Thu 03 Oct 14:58:57 BST 2019 365 227.30 CHIX 19276XJ0nrm Thu 03 Oct 14:58:51 BST 2019 792 227.35 CHIX 19276XJ0nqc Thu 03 Oct 14:58:50 BST 2019 8833 227.35 BATE 19276XJ0npk Thu 03 Oct 14:58:50 BST 2019 1679 227.40 XLON 19276XJ0npj Thu 03 Oct 14:58:50 BST 2019 129 227.40 XLON 19276XJ0npi Thu 03 Oct 14:58:50 BST 2019 1500 227.35 XLON 19276XJ0nph Thu 03 Oct 14:58:50 BST 2019 582 227.35 CHIX 19276XJ0npa Thu 03 Oct 14:58:50 BST 2019 768 227.35 CHIX 19276XJ0npf Thu 03 Oct 14:58:50 BST 2019 323 227.35 CHIX 19276XJ0np1 Thu 03 Oct 14:58:50 BST 2019 109 227.35 CHIX 19276XJ0np6 Thu 03 Oct 14:58:25 BST 2019 1279 227.40 XLON 19276XJ0nns Thu 03 Oct 14:58:07 BST 2019 2200 227.35 XLON 19276XJ0nm7 Thu 03 Oct 14:58:04 BST 2019 367 227.40 BATE 19276XJ0nm2 Thu 03 Oct 14:58:04 BST 2019 1833 227.40 BATE 19276XJ0nm0 Thu 03 Oct 14:58:04 BST 2019 954 227.35 XLON 19276XJ0nly Thu 03 Oct 14:58:04 BST 2019 688 227.35 CHIX 19276XJ0nlz Thu 03 Oct 14:58:04 BST 2019 688 227.35 CHIX 19276XJ0nlx Thu 03 Oct 14:58:04 BST 2019 1013 227.35 CHIX 19276XJ0nlw Thu 03 Oct 14:58:04 BST 2019 688 227.35 CHIX 19276XJ0nm1 Thu 03 Oct 14:58:04 BST 2019 596 227.35 XLON 19276XJ0nlv Thu 03 Oct 14:58:04 BST 2019 861 227.35 XLON 19276XJ0nlu Thu 03 Oct 14:58:01 BST 2019 1800 227.40 XLON 19276XJ0nlq Thu 03 Oct 14:58:01 BST 2019 688 227.40 CHIX 19276XJ0nlp Thu 03 Oct 14:58:01 BST 2019 888 227.40 XLON 19276XJ0nlo Thu 03 Oct 14:57:24 BST 2019 359 227.20 CHIX 19276XJ0njb Thu 03 Oct 14:57:24 BST 2019 689 227.20 CHIX 19276XJ0nja Thu 03 Oct 14:57:24 BST 2019 1058 227.20 XLON 19276XJ0nj9 Thu 03 Oct 14:56:30 BST 2019 689 227.10 CHIX 19276XJ0nh2 Thu 03 Oct 14:56:30 BST 2019 946 227.10 CHIX 19276XJ0nh1 Thu 03 Oct 14:56:30 BST 2019 787 227.10 CHIX 19276XJ0nh0 Thu 03 Oct 14:56:30 BST 2019 957 227.10 XLON 19276XJ0ngy Thu 03 Oct 14:56:30 BST 2019 201 227.10 XLON 19276XJ0ngz Thu 03 Oct 14:56:09 BST 2019 245 227.10 CHIX 19276XJ0nf4 Thu 03 Oct 14:56:09 BST 2019 540 227.10 CHIX 19276XJ0nf2 Thu 03 Oct 14:56:09 BST 2019 689 227.10 CHIX 19276XJ0nf5 Thu 03 Oct 14:56:09 BST 2019 1142 227.10 XLON 19276XJ0nf0 Thu 03 Oct 14:56:09 BST 2019 3 227.10 XLON 19276XJ0nf3 Thu 03 Oct 14:56:09 BST 2019 7 227.10 XLON 19276XJ0nf1 Thu 03 Oct 14:56:07 BST 2019 800 227.20 BATE 19276XJ0nes Thu 03 Oct 14:56:07 BST 2019 300 227.20 BATE 19276XJ0net Thu 03 Oct 14:56:07 BST 2019 805 227.15 CHIX 19276XJ0ner Thu 03 Oct 14:56:07 BST 2019 1776 227.15 XLON 19276XJ0neo Thu 03 Oct 14:56:07 BST 2019 74 227.15 XLON 19276XJ0neq Thu 03 Oct 14:56:07 BST 2019 268 227.15 XLON 19276XJ0nep Thu 03 Oct 14:56:01 BST 2019 137 227.20 XLON 19276XJ0ndd Thu 03 Oct 14:56:01 BST 2019 689 227.20 CHIX 19276XJ0ndb Thu 03 Oct 14:56:01 BST 2019 770 227.20 CHIX 19276XJ0nde Thu 03 Oct 14:56:01 BST 2019 651 227.20 CHIX 19276XJ0ndc Thu 03 Oct 14:55:51 BST 2019 86 227.20 XLON 19276XJ0ncu Thu 03 Oct 14:55:51 BST 2019 128 227.20 XLON 19276XJ0nct Thu 03 Oct 14:55:51 BST 2019 264 227.20 XLON 19276XJ0ncs Thu 03 Oct 14:55:51 BST 2019 898 227.20 XLON 19276XJ0ncr Thu 03 Oct 14:55:50 BST 2019 3937 227.25 XLON 19276XJ0ncq Thu 03 Oct 14:55:44 BST 2019 164 227.25 XLON 19276XJ0ncm Thu 03 Oct 14:55:43 BST 2019 131 227.25 XLON 19276XJ0ncd Thu 03 Oct 14:55:43 BST 2019 300 227.30 BATE 19276XJ0nc9 Thu 03 Oct 14:55:43 BST 2019 800 227.30 BATE 19276XJ0nc8 Thu 03 Oct 14:55:43 BST 2019 1562 227.25 XLON 19276XJ0nc5 Thu 03 Oct 14:55:43 BST 2019 708 227.25 CHIX 19276XJ0nc7 Thu 03 Oct 14:55:43 BST 2019 537 227.25 CHIX 19276XJ0nc6 Thu 03 Oct 14:55:41 BST 2019 278 227.30 CHIX 19276XJ0nc4 Thu 03 Oct 14:55:31 BST 2019 1650 227.35 BATE 19276XJ0nbq Thu 03 Oct 14:55:31 BST 2019 165 227.30 XLON 19276XJ0nbn Thu 03 Oct 14:55:31 BST 2019 688 227.30 CHIX 19276XJ0nbp Thu 03 Oct 14:55:31 BST 2019 688 227.30 CHIX 19276XJ0nbo Thu 03 Oct 14:55:31 BST 2019 1197 227.30 XLON 19276XJ0nbl Thu 03 Oct 14:55:31 BST 2019 309 227.30 XLON 19276XJ0nbm Thu 03 Oct 14:55:31 BST 2019 854 227.35 CHIX 19276XJ0nbh Thu 03 Oct 14:55:31 BST 2019 688 227.35 CHIX 19276XJ0nbg Thu 03 Oct 14:55:31 BST 2019 357 227.35 CHIX 19276XJ0nbi Thu 03 Oct 14:55:31 BST 2019 1109 227.35 XLON 19276XJ0nbf Thu 03 Oct 14:55:07 BST 2019 1000 227.30 CHIX 19276XJ0n81 Thu 03 Oct 14:54:43 BST 2019 650 227.25 XLON 19276XJ0n78 Thu 03 Oct 14:53:37 BST 2019 1500 227.15 XLON 19276XJ0n1z Thu 03 Oct 14:53:37 BST 2019 1 227.15 XLON 19276XJ0n1x Thu 03 Oct 14:53:37 BST 2019 79 227.15 XLON 19276XJ0n1w Thu 03 Oct 14:53:37 BST 2019 171 227.15 XLON 19276XJ0n1v Thu 03 Oct 14:53:37 BST 2019 735 227.15 CHIX 19276XJ0n1y Thu 03 Oct 14:52:54 BST 2019 167 227.25 XLON 19276XJ0mxr Thu 03 Oct 14:52:53 BST 2019 477 227.25 CHIX 19276XJ0mxo Thu 03 Oct 14:52:53 BST 2019 3806 227.25 BATE 19276XJ0mxn Thu 03 Oct 14:52:53 BST 2019 689 227.25 CHIX 19276XJ0mxm Thu 03 Oct 14:52:53 BST 2019 689 227.25 CHIX 19276XJ0mxl Thu 03 Oct 14:52:53 BST 2019 537 227.25 XLON 19276XJ0mxk Thu 03 Oct 14:52:53 BST 2019 4 227.25 XLON 19276XJ0mxj Thu 03 Oct 14:52:53 BST 2019 1441 227.25 XLON 19276XJ0mxi Thu 03 Oct 14:52:38 BST 2019 308 227.30 CHIX 19276XJ0mwv Thu 03 Oct 14:52:38 BST 2019 546 227.30 CHIX 19276XJ0mww Thu 03 Oct 14:52:37 BST 2019 231 227.30 CHIX 19276XJ0mwq Thu 03 Oct 14:52:37 BST 2019 126 227.30 XLON 19276XJ0mwp Thu 03 Oct 14:52:30 BST 2019 688 227.35 CHIX 19276XJ0mvi Thu 03 Oct 14:52:30 BST 2019 378 227.35 CHIX 19276XJ0mvj Thu 03 Oct 14:52:22 BST 2019 272 227.40 CHIX 19276XJ0mvb Thu 03 Oct 14:51:55 BST 2019 878 227.30 CHIX 19276XJ0mt2 Thu 03 Oct 14:51:55 BST 2019 817 227.30 CHIX 19276XJ0mt0 Thu 03 Oct 14:51:55 BST 2019 613 227.30 CHIX 19276XJ0msy Thu 03 Oct 14:51:55 BST 2019 1808 227.30 XLON 19276XJ0msx Thu 03 Oct 14:51:55 BST 2019 824 227.35 CHIX 19276XJ0msz Thu 03 Oct 14:51:53 BST 2019 688 227.35 CHIX 19276XJ0mse Thu 03 Oct 14:51:53 BST 2019 538 227.35 CHIX 19276XJ0msd Thu 03 Oct 14:51:53 BST 2019 181 227.35 XLON 19276XJ0msb Thu 03 Oct 14:51:53 BST 2019 1282 227.35 XLON 19276XJ0msc Thu 03 Oct 14:51:51 BST 2019 414 227.40 CHIX 19276XJ0ms6 Thu 03 Oct 14:51:51 BST 2019 373 227.40 CHIX 19276XJ0ms5 Thu 03 Oct 14:51:51 BST 2019 1 227.40 XLON 19276XJ0ms4 Thu 03 Oct 14:51:47 BST 2019 710 227.40 XLON 19276XJ0mrq Thu 03 Oct 14:51:47 BST 2019 197 227.40 XLON 19276XJ0mrp Thu 03 Oct 14:51:47 BST 2019 811 227.40 XLON 19276XJ0mrr Thu 03 Oct 14:51:47 BST 2019 445 227.40 CHIX 19276XJ0mrt Thu 03 Oct 14:51:47 BST 2019 688 227.40 CHIX 19276XJ0mrs Thu 03 Oct 14:51:08 BST 2019 700 227.35 CHIX 19276XJ0mnf Thu 03 Oct 14:51:08 BST 2019 2715 227.35 XLON 19276XJ0mna Thu 03 Oct 14:51:08 BST 2019 301 227.35 XLON 19276XJ0mnb Thu 03 Oct 14:51:08 BST 2019 792 227.35 XLON 19276XJ0mn9 Thu 03 Oct 14:51:08 BST 2019 563 227.35 XLON 19276XJ0mn8 Thu 03 Oct 14:51:08 BST 2019 789 227.35 CHIX 19276XJ0mne Thu 03 Oct 14:51:08 BST 2019 1162 227.35 CHIX 19276XJ0mnd Thu 03 Oct 14:51:08 BST 2019 688 227.35 CHIX 19276XJ0mnc Thu 03 Oct 14:50:44 BST 2019 688 227.40 CHIX 19276XJ0mlj Thu 03 Oct 14:50:43 BST 2019 1153 227.40 XLON 19276XJ0mli Thu 03 Oct 14:50:43 BST 2019 150 227.40 XLON 19276XJ0mlh Thu 03 Oct 14:50:43 BST 2019 487 227.40 CHIX 19276XJ0mlg Thu 03 Oct 14:50:25 BST 2019 946 227.40 CHIX 19276XJ0mjq Thu 03 Oct 14:50:25 BST 2019 1058 227.40 CHIX 19276XJ0mjp Thu 03 Oct 14:50:25 BST 2019 49 227.40 XLON 19276XJ0mjm Thu 03 Oct 14:50:25 BST 2019 20 227.40 XLON 19276XJ0mjo Thu 03 Oct 14:50:25 BST 2019 1 227.40 XLON 19276XJ0mjn Thu 03 Oct 14:50:11 BST 2019 1237 227.45 CHIX 19276XJ0mjb Thu 03 Oct 14:50:11 BST 2019 688 227.45 CHIX 19276XJ0mj9 Thu 03 Oct 14:50:11 BST 2019 631 227.45 CHIX 19276XJ0mj7 Thu 03 Oct 14:50:11 BST 2019 2890 227.45 XLON 19276XJ0mj0 Thu 03 Oct 14:50:11 BST 2019 648 227.45 XLON 19276XJ0mj4 Thu 03 Oct 14:49:53 BST 2019 171 227.50 XLON 19276XJ0mi4 Thu 03 Oct 14:49:47 BST 2019 219 227.50 XLON 19276XJ0mh7 Thu 03 Oct 14:49:47 BST 2019 234 227.50 XLON 19276XJ0mh8 Thu 03 Oct 14:49:46 BST 2019 349 227.50 CHIX 19276XJ0mh6 Thu 03 Oct 14:49:46 BST 2019 1781 227.50 XLON 19276XJ0mh2 Thu 03 Oct 14:49:46 BST 2019 1435 227.50 XLON 19276XJ0mh1 Thu 03 Oct 14:49:46 BST 2019 401 227.50 CHIX 19276XJ0mh3 Thu 03 Oct 14:49:46 BST 2019 458 227.50 CHIX 19276XJ0mh5 Thu 03 Oct 14:49:46 BST 2019 688 227.50 CHIX 19276XJ0mh4 Thu 03 Oct 14:49:42 BST 2019 2405 227.55 CHIX 19276XJ0mgz Thu 03 Oct 14:49:42 BST 2019 1500 227.55 XLON 19276XJ0mgy Thu 03 Oct 14:48:50 BST 2019 1376 227.40 CHIX 19276XJ0mef Thu 03 Oct 14:48:50 BST 2019 3216 227.40 XLON 19276XJ0mee Thu 03 Oct 14:48:28 BST 2019 2767 227.45 XLON 19276XJ0md0 Thu 03 Oct 14:48:28 BST 2019 953 227.45 XLON 19276XJ0mcz Thu 03 Oct 14:48:28 BST 2019 115 227.45 XLON 19276XJ0mcy Thu 03 Oct 14:48:28 BST 2019 2000 227.45 XLON 19276XJ0mcx Thu 03 Oct 14:48:28 BST 2019 651 227.45 CHIX 19276XJ0md3 Thu 03 Oct 14:48:28 BST 2019 1184 227.45 CHIX 19276XJ0md2 Thu 03 Oct 14:48:28 BST 2019 755 227.45 CHIX 19276XJ0md5 Thu 03 Oct 14:48:28 BST 2019 519 227.45 CHIX 19276XJ0md4 Thu 03 Oct 14:48:28 BST 2019 612 227.45 CHIX 19276XJ0md1 Thu 03 Oct 14:48:24 BST 2019 1500 227.50 XLON 19276XJ0mcq Thu 03 Oct 14:48:24 BST 2019 1500 227.50 XLON 19276XJ0mcp Thu 03 Oct 14:48:05 BST 2019 256 227.50 CHIX 19276XJ0m9u Thu 03 Oct 14:47:50 BST 2019 688 227.50 CHIX 19276XJ0m8o Thu 03 Oct 14:47:50 BST 2019 302 227.50 CHIX 19276XJ0m8n Thu 03 Oct 14:47:50 BST 2019 760 227.50 CHIX 19276XJ0m8m Thu 03 Oct 14:47:40 BST 2019 441 227.50 XLON 19276XJ0m8b Thu 03 Oct 14:47:40 BST 2019 210 227.50 XLON 19276XJ0m8a Thu 03 Oct 14:47:40 BST 2019 1676 227.50 XLON 19276XJ0m89 Thu 03 Oct 14:47:24 BST 2019 66 227.60 XLON 19276XJ0m7l Thu 03 Oct 14:47:24 BST 2019 1008 227.60 CHIX 19276XJ0m7j Thu 03 Oct 14:47:24 BST 2019 2354 227.60 XLON 19276XJ0m7i Thu 03 Oct 14:47:22 BST 2019 800 227.65 CHIX 19276XJ0m74 Thu 03 Oct 14:47:22 BST 2019 1000 227.65 CHIX 19276XJ0m73 Thu 03 Oct 14:46:59 BST 2019 419 227.60 CHIX 19276XJ0m4k Thu 03 Oct 14:46:59 BST 2019 527 227.60 CHIX 19276XJ0m4j Thu 03 Oct 14:46:59 BST 2019 270 227.60 CHIX 19276XJ0m4l Thu 03 Oct 14:46:51 BST 2019 1400 227.70 BATE 19276XJ0m41 Thu 03 Oct 14:46:51 BST 2019 800 227.70 BATE 19276XJ0m40 Thu 03 Oct 14:46:51 BST 2019 1964 227.65 XLON 19276XJ0m3x Thu 03 Oct 14:46:51 BST 2019 1074 227.65 XLON 19276XJ0m3w Thu 03 Oct 14:46:51 BST 2019 840 227.65 CHIX 19276XJ0m3z Thu 03 Oct 14:46:51 BST 2019 687 227.65 CHIX 19276XJ0m3y Thu 03 Oct 14:46:38 BST 2019 1000 227.65 CHIX 19276XJ0m2y Thu 03 Oct 14:46:38 BST 2019 100 227.65 CHIX 19276XJ0m2z Thu 03 Oct 14:46:19 BST 2019 1650 227.60 BATE 19276XJ0m17 Thu 03 Oct 14:46:17 BST 2019 1500 227.60 XLON 19276XJ0m0y Thu 03 Oct 14:45:51 BST 2019 264 227.35 XLON 19276XJ0ly1 Thu 03 Oct 14:45:50 BST 2019 824 227.40 CHIX 19276XJ0lxn Thu 03 Oct 14:45:50 BST 2019 881 227.40 CHIX 19276XJ0lxr Thu 03 Oct 14:45:50 BST 2019 1926 227.40 XLON 19276XJ0lxf Thu 03 Oct 14:45:50 BST 2019 2060 227.40 XLON 19276XJ0lxi Thu 03 Oct 14:45:23 BST 2019 787 227.15 XLON 19276XJ0lup Thu 03 Oct 14:45:17 BST 2019 952 227.25 XLON 19276XJ0ltu Thu 03 Oct 14:45:17 BST 2019 689 227.25 CHIX 19276XJ0ltr Thu 03 Oct 14:45:17 BST 2019 962 227.25 XLON 19276XJ0ltn Thu 03 Oct 14:44:57 BST 2019 921 227.10 CHIX 19276XJ0ls7 Thu 03 Oct 14:44:50 BST 2019 783 227.10 CHIX 19276XJ0lrj Thu 03 Oct 14:44:50 BST 2019 528 227.10 CHIX 19276XJ0lri Thu 03 Oct 14:44:10 BST 2019 234 227.15 XLON 19276XJ0loj Thu 03 Oct 14:44:10 BST 2019 689 227.15 CHIX 19276XJ0log Thu 03 Oct 14:44:10 BST 2019 689 227.15 CHIX 19276XJ0lof Thu 03 Oct 14:44:10 BST 2019 331 227.15 CHIX 19276XJ0loi Thu 03 Oct 14:44:10 BST 2019 689 227.15 CHIX 19276XJ0loh Thu 03 Oct 14:44:10 BST 2019 746 227.15 XLON 19276XJ0loc Thu 03 Oct 14:44:10 BST 2019 695 227.15 XLON 19276XJ0loe Thu 03 Oct 14:44:10 BST 2019 1331 227.15 XLON 19276XJ0lod Thu 03 Oct 14:44:04 BST 2019 514 227.20 CHIX 19276XJ0lnu Thu 03 Oct 14:44:04 BST 2019 1304 227.20 XLON 19276XJ0lns Thu 03 Oct 14:44:04 BST 2019 652 227.20 CHIX 19276XJ0lnt Thu 03 Oct 14:44:03 BST 2019 1420 227.20 XLON 19276XJ0lnn Thu 03 Oct 14:43:46 BST 2019 47 227.25 XLON 19276XJ0lmf Thu 03 Oct 14:43:44 BST 2019 689 227.25 CHIX 19276XJ0lm5 Thu 03 Oct 14:43:44 BST 2019 1166 227.25 CHIX 19276XJ0lm4 Thu 03 Oct 14:43:44 BST 2019 689 227.25 CHIX 19276XJ0lm3 Thu 03 Oct 14:43:44 BST 2019 2725 227.25 XLON 19276XJ0lm1 Thu 03 Oct 14:43:44 BST 2019 1356 227.25 XLON 19276XJ0lm0 Thu 03 Oct 14:43:44 BST 2019 669 227.25 XLON 19276XJ0lm2 Thu 03 Oct 14:42:33 BST 2019 436 227.05 CHIX 19276XJ0lg9 Thu 03 Oct 14:42:29 BST 2019 435 227.05 CHIX 19276XJ0lg2 Thu 03 Oct 14:42:29 BST 2019 1024 227.05 CHIX 19276XJ0lg1 Thu 03 Oct 14:42:29 BST 2019 328 227.05 CHIX 19276XJ0lg0 Thu 03 Oct 14:42:29 BST 2019 1039 227.05 CHIX 19276XJ0lfz Thu 03 Oct 14:42:29 BST 2019 689 227.05 CHIX 19276XJ0lfx Thu 03 Oct 14:42:29 BST 2019 67 227.05 XLON 19276XJ0lft Thu 03 Oct 14:42:29 BST 2019 544 227.05 XLON 19276XJ0lfs Thu 03 Oct 14:42:24 BST 2019 278 227.10 CHIX 19276XJ0lfg Thu 03 Oct 14:42:20 BST 2019 362 227.15 CHIX 19276XJ0lf6 Thu 03 Oct 14:42:10 BST 2019 161 227.10 CHIX 19276XJ0lev Thu 03 Oct 14:42:02 BST 2019 105 227.15 XLON 19276XJ0leb Thu 03 Oct 14:42:02 BST 2019 1 227.15 XLON 19276XJ0lea Thu 03 Oct 14:42:02 BST 2019 105 227.15 XLON 19276XJ0le9 Thu 03 Oct 14:42:01 BST 2019 929 227.15 XLON 19276XJ0le5 Thu 03 Oct 14:42:01 BST 2019 1042 227.15 XLON 19276XJ0le6 Thu 03 Oct 14:42:01 BST 2019 689 227.15 CHIX 19276XJ0le8 Thu 03 Oct 14:42:01 BST 2019 689 227.15 CHIX 19276XJ0le7 Thu 03 Oct 14:41:39 BST 2019 655 227.25 CHIX 19276XJ0lcg Thu 03 Oct 14:41:39 BST 2019 689 227.25 CHIX 19276XJ0lcf Thu 03 Oct 14:41:39 BST 2019 1084 227.25 XLON 19276XJ0lcc Thu 03 Oct 14:40:57 BST 2019 689 227.10 CHIX 19276XJ0lad Thu 03 Oct 14:40:57 BST 2019 607 227.10 CHIX 19276XJ0lac Thu 03 Oct 14:40:30 BST 2019 1801 227.10 XLON 19276XJ0l8p Thu 03 Oct 14:40:30 BST 2019 904 227.10 CHIX 19276XJ0l8r Thu 03 Oct 14:40:30 BST 2019 817 227.10 CHIX 19276XJ0l8u Thu 03 Oct 14:40:23 BST 2019 986 227.15 CHIX 19276XJ0l7z Thu 03 Oct 14:40:23 BST 2019 790 227.15 CHIX 19276XJ0l7y Thu 03 Oct 14:40:22 BST 2019 800 227.20 CHIX 19276XJ0l7x Thu 03 Oct 14:40:22 BST 2019 689 227.20 CHIX 19276XJ0l7w Thu 03 Oct 14:40:22 BST 2019 891 227.20 CHIX 19276XJ0l7v Thu 03 Oct 14:40:22 BST 2019 1062 227.20 XLON 19276XJ0l7u Thu 03 Oct 14:39:16 BST 2019 562 227.10 XLON 19276XJ0l2z Thu 03 Oct 14:39:16 BST 2019 689 227.10 CHIX 19276XJ0l30 Thu 03 Oct 14:39:02 BST 2019 459 227.15 CHIX 19276XJ0l1e Thu 03 Oct 14:38:36 BST 2019 790 227.15 CHIX 19276XJ0l03 Thu 03 Oct 14:38:36 BST 2019 515 227.15 CHIX 19276XJ0l02 Thu 03 Oct 14:38:36 BST 2019 1744 227.15 XLON 19276XJ0l01 Thu 03 Oct 14:38:21 BST 2019 6585 227.25 XLON 19276XJ0kye Thu 03 Oct 14:38:21 BST 2019 1925 227.25 CHIX 19276XJ0kyi Thu 03 Oct 14:38:21 BST 2019 890 227.25 CHIX 19276XJ0kyh Thu 03 Oct 14:38:21 BST 2019 1029 227.25 CHIX 19276XJ0kyg Thu 03 Oct 14:37:48 BST 2019 984 227.30 CHIX 19276XJ0kui Thu 03 Oct 14:37:45 BST 2019 2298 227.30 XLON 19276XJ0ku5 Thu 03 Oct 14:37:45 BST 2019 88 227.35 XLON 19276XJ0ktu Thu 03 Oct 14:37:45 BST 2019 441 227.35 XLON 19276XJ0ktt Thu 03 Oct 14:37:45 BST 2019 1122 227.35 XLON 19276XJ0kts Thu 03 Oct 14:37:45 BST 2019 1213 227.35 XLON 19276XJ0ktw Thu 03 Oct 14:37:45 BST 2019 484 227.35 CHIX 19276XJ0ktx Thu 03 Oct 14:37:45 BST 2019 688 227.35 CHIX 19276XJ0ktv Thu 03 Oct 14:37:45 BST 2019 688 227.35 CHIX 19276XJ0ktz Thu 03 Oct 14:37:45 BST 2019 688 227.35 CHIX 19276XJ0ku2 Thu 03 Oct 14:37:40 BST 2019 356 227.40 CHIX 19276XJ0ktk Thu 03 Oct 14:37:40 BST 2019 1031 227.40 CHIX 19276XJ0ktj Thu 03 Oct 14:37:40 BST 2019 2407 227.40 XLON 19276XJ0kti Thu 03 Oct 14:37:23 BST 2019 771 227.40 CHIX 19276XJ0ksj Thu 03 Oct 14:37:23 BST 2019 316 227.40 XLON 19276XJ0ksi Thu 03 Oct 14:37:23 BST 2019 1383 227.40 XLON 19276XJ0ksh Thu 03 Oct 14:37:23 BST 2019 17 227.40 XLON 19276XJ0ksg Thu 03 Oct 14:37:23 BST 2019 236 227.45 CHIX 19276XJ0ksf Thu 03 Oct 14:37:23 BST 2019 7049 227.45 XLON 19276XJ0kse Thu 03 Oct 14:37:13 BST 2019 641 227.45 CHIX 19276XJ0krr Thu 03 Oct 14:37:13 BST 2019 3014 227.45 CHIX 19276XJ0krq Thu 03 Oct 14:37:02 BST 2019 1381 227.55 XLON 19276XJ0kqt Thu 03 Oct 14:37:02 BST 2019 385 227.55 XLON 19276XJ0kqs Thu 03 Oct 14:37:02 BST 2019 641 227.55 XLON 19276XJ0kqr Thu 03 Oct 14:37:02 BST 2019 727 227.55 CHIX 19276XJ0kqv Thu 03 Oct 14:37:02 BST 2019 393 227.55 CHIX 19276XJ0kqu Thu 03 Oct 14:37:02 BST 2019 866 227.55 CHIX 19276XJ0kqy Thu 03 Oct 14:37:02 BST 2019 1003 227.55 CHIX 19276XJ0kqx Thu 03 Oct 14:37:02 BST 2019 770 227.55 CHIX 19276XJ0kqw Thu 03 Oct 14:36:59 BST 2019 688 227.60 CHIX 19276XJ0kqn Thu 03 Oct 14:36:59 BST 2019 688 227.60 CHIX 19276XJ0kqm Thu 03 Oct 14:36:59 BST 2019 712 227.60 CHIX 19276XJ0kqq Thu 03 Oct 14:36:59 BST 2019 933 227.60 CHIX 19276XJ0kqp Thu 03 Oct 14:36:59 BST 2019 688 227.60 CHIX 19276XJ0kqo Thu 03 Oct 14:36:59 BST 2019 1090 227.60 XLON 19276XJ0kqe Thu 03 Oct 14:36:59 BST 2019 230 227.60 XLON 19276XJ0kqj Thu 03 Oct 14:36:59 BST 2019 486 227.60 XLON 19276XJ0kqh Thu 03 Oct 14:36:59 BST 2019 5 227.60 XLON 19276XJ0kql Thu 03 Oct 14:36:59 BST 2019 815 227.60 XLON 19276XJ0kqk Thu 03 Oct 14:36:58 BST 2019 748 227.65 CHIX 19276XJ0kq9 Thu 03 Oct 14:36:58 BST 2019 800 227.65 CHIX 19276XJ0kq8 Thu 03 Oct 14:36:58 BST 2019 284 227.65 XLON 19276XJ0kq7 Thu 03 Oct 14:36:32 BST 2019 77 227.70 XLON 19276XJ0ko4 Thu 03 Oct 14:36:32 BST 2019 644 227.70 XLON 19276XJ0ko3 Thu 03 Oct 14:36:32 BST 2019 687 227.70 CHIX 19276XJ0ko5 Thu 03 Oct 14:36:19 BST 2019 93 227.70 XLON 19276XJ0kne Thu 03 Oct 14:36:07 BST 2019 19 227.65 XLON 19276XJ0kmb Thu 03 Oct 14:36:07 BST 2019 1955 227.65 XLON 19276XJ0kma Thu 03 Oct 14:36:07 BST 2019 837 227.65 CHIX 19276XJ0kmc Thu 03 Oct 14:35:56 BST 2019 687 227.70 CHIX 19276XJ0klp Thu 03 Oct 14:35:56 BST 2019 406 227.70 CHIX 19276XJ0klo Thu 03 Oct 14:35:56 BST 2019 739 227.70 XLON 19276XJ0klm Thu 03 Oct 14:35:34 BST 2019 76 227.55 XLON 19276XJ0kkj Thu 03 Oct 14:35:22 BST 2019 597 227.60 CHIX 19276XJ0kiw Thu 03 Oct 14:35:07 BST 2019 2778 227.55 XLON 19276XJ0khv Thu 03 Oct 14:35:07 BST 2019 1189 227.55 CHIX 19276XJ0khx Thu 03 Oct 14:35:07 BST 2019 1003 227.55 CHIX 19276XJ0khw Thu 03 Oct 14:34:39 BST 2019 904 227.65 XLON 19276XJ0kfx Thu 03 Oct 14:34:39 BST 2019 985 227.65 XLON 19276XJ0kfa Thu 03 Oct 14:34:39 BST 2019 892 227.65 CHIX 19276XJ0kfg Thu 03 Oct 14:34:39 BST 2019 687 227.65 CHIX 19276XJ0kfd Thu 03 Oct 14:34:31 BST 2019 2171 227.70 XLON 19276XJ0kdq Thu 03 Oct 14:34:31 BST 2019 1755 227.70 XLON 19276XJ0kdt Thu 03 Oct 14:34:31 BST 2019 307 227.70 XLON 19276XJ0kds Thu 03 Oct 14:34:31 BST 2019 644 227.70 XLON 19276XJ0kdr Thu 03 Oct 14:34:31 BST 2019 500 227.70 CHIX 19276XJ0ke0 Thu 03 Oct 14:34:31 BST 2019 410 227.70 CHIX 19276XJ0kdz Thu 03 Oct 14:34:31 BST 2019 929 227.70 CHIX 19276XJ0kdu Thu 03 Oct 14:34:31 BST 2019 942 227.70 CHIX 19276XJ0kdy Thu 03 Oct 14:34:31 BST 2019 386 227.70 CHIX 19276XJ0kdx Thu 03 Oct 14:34:31 BST 2019 783 227.70 CHIX 19276XJ0kdw Thu 03 Oct 14:34:31 BST 2019 687 227.70 CHIX 19276XJ0kdv Thu 03 Oct 14:34:25 BST 2019 513 227.75 CHIX 19276XJ0kcw Thu 03 Oct 14:34:06 BST 2019 492 227.75 CHIX 19276XJ0kb6 Thu 03 Oct 14:33:26 BST 2019 1209 227.65 XLON 19276XJ0k7v Thu 03 Oct 14:33:22 BST 2019 1427 227.70 XLON 19276XJ0k7h Thu 03 Oct 14:33:22 BST 2019 1790 227.70 XLON 19276XJ0k7g Thu 03 Oct 14:33:22 BST 2019 381 227.70 CHIX 19276XJ0k7l Thu 03 Oct 14:33:22 BST 2019 311 227.70 CHIX 19276XJ0k7k Thu 03 Oct 14:33:22 BST 2019 687 227.70 CHIX 19276XJ0k7j Thu 03 Oct 14:33:22 BST 2019 811 227.70 CHIX 19276XJ0k7i Thu 03 Oct 14:32:29 BST 2019 3923 227.70 XLON 19276XJ0k1e Thu 03 Oct 14:32:29 BST 2019 183 227.70 XLON 19276XJ0k1d Thu 03 Oct 14:32:29 BST 2019 1756 227.70 CHIX 19276XJ0k1f Thu 03 Oct 14:32:29 BST 2019 484 227.70 CHIX 19276XJ0k1g Thu 03 Oct 14:32:27 BST 2019 1123 227.75 CHIX 19276XJ0k0s Thu 03 Oct 14:32:27 BST 2019 2626 227.75 XLON 19276XJ0k0r Thu 03 Oct 14:32:01 BST 2019 956 227.60 CHIX 19276XJ0jx6 Thu 03 Oct 14:32:01 BST 2019 688 227.60 CHIX 19276XJ0jx3 Thu 03 Oct 14:32:01 BST 2019 134 227.60 XLON 19276XJ0jx2 Thu 03 Oct 14:32:01 BST 2019 1392 227.60 XLON 19276XJ0jx1 Thu 03 Oct 14:32:01 BST 2019 2232 227.60 XLON 19276XJ0jx0 Thu 03 Oct 14:31:58 BST 2019 864 227.70 CHIX 19276XJ0jw5 Thu 03 Oct 14:31:58 BST 2019 2016 227.70 XLON 19276XJ0jw4 Thu 03 Oct 14:31:47 BST 2019 4219 227.65 XLON 19276XJ0jux Thu 03 Oct 14:31:47 BST 2019 1792 227.65 CHIX 19276XJ0juz Thu 03 Oct 14:31:47 BST 2019 13 227.65 CHIX 19276XJ0juy Thu 03 Oct 14:31:43 BST 2019 1062 227.70 CHIX 19276XJ0jut Thu 03 Oct 14:31:13 BST 2019 297 227.40 CHIX 19276XJ0jse Thu 03 Oct 14:31:13 BST 2019 906 227.40 CHIX 19276XJ0jsg Thu 03 Oct 14:31:13 BST 2019 1583 227.40 CHIX 19276XJ0jsf Thu 03 Oct 14:31:13 BST 2019 3702 227.40 XLON 19276XJ0jsd Thu 03 Oct 14:31:00 BST 2019 454 227.45 CHIX 19276XJ0jrb Thu 03 Oct 14:31:00 BST 2019 688 227.45 CHIX 19276XJ0jra Thu 03 Oct 14:30:53 BST 2019 1204 227.45 XLON 19276XJ0jqp Thu 03 Oct 14:30:44 BST 2019 107 227.50 XLON 19276XJ0jpe Thu 03 Oct 14:29:35 BST 2019 820 227.55 XLON 19276XJ0je4 Thu 03 Oct 14:29:35 BST 2019 688 227.55 CHIX 19276XJ0je6 Thu 03 Oct 14:29:35 BST 2019 730 227.55 CHIX 19276XJ0je5 Thu 03 Oct 14:29:17 BST 2019 3327 227.65 XLON 19276XJ0jd7 Thu 03 Oct 14:27:34 BST 2019 535 227.70 CHIX 19276XJ0j5x Thu 03 Oct 14:27:12 BST 2019 834 227.70 CHIX 19276XJ0j4p Thu 03 Oct 14:26:39 BST 2019 209 227.70 CHIX 19276XJ0j2b Thu 03 Oct 14:25:39 BST 2019 4968 227.75 XLON 19276XJ0izr Thu 03 Oct 14:25:39 BST 2019 2125 227.75 CHIX 19276XJ0izs Thu 03 Oct 14:25:22 BST 2019 2266 227.60 CHIX 19276XJ0iye Thu 03 Oct 14:25:22 BST 2019 5298 227.60 XLON 19276XJ0iyd Thu 03 Oct 14:25:15 BST 2019 371 227.65 CHIX 19276XJ0iyb Thu 03 Oct 14:25:15 BST 2019 723 227.65 CHIX 19276XJ0iya Thu 03 Oct 14:25:15 BST 2019 988 227.65 CHIX 19276XJ0iy9 Thu 03 Oct 14:25:15 BST 2019 253 227.65 XLON 19276XJ0iy8 Thu 03 Oct 14:25:14 BST 2019 1000 227.70 CHIX 19276XJ0iy6 Thu 03 Oct 14:25:14 BST 2019 1983 227.70 XLON 19276XJ0iy5 Thu 03 Oct 14:25:14 BST 2019 374 227.70 CHIX 19276XJ0iy4 Thu 03 Oct 14:25:14 BST 2019 687 227.70 CHIX 19276XJ0iy3 Thu 03 Oct 14:25:14 BST 2019 1660 227.70 CHIX 19276XJ0iy2 Thu 03 Oct 14:25:14 BST 2019 3881 227.70 XLON 19276XJ0ixz Thu 03 Oct 14:25:14 BST 2019 133 227.70 XLON 19276XJ0iy0 Thu 03 Oct 14:25:14 BST 2019 523 227.70 XLON 19276XJ0iy1 Thu 03 Oct 14:24:39 BST 2019 687 227.75 CHIX 19276XJ0ivq Thu 03 Oct 14:24:39 BST 2019 687 227.75 CHIX 19276XJ0ivt Thu 03 Oct 14:24:39 BST 2019 687 227.75 CHIX 19276XJ0ivs Thu 03 Oct 14:24:39 BST 2019 1044 227.75 CHIX 19276XJ0ivr Thu 03 Oct 14:24:39 BST 2019 694 227.75 XLON 19276XJ0ivm Thu 03 Oct 14:24:39 BST 2019 936 227.75 XLON 19276XJ0ivp Thu 03 Oct 14:24:39 BST 2019 550 227.75 XLON 19276XJ0ivo Thu 03 Oct 14:24:39 BST 2019 220 227.75 XLON 19276XJ0ivn Thu 03 Oct 14:24:39 BST 2019 778 227.80 CHIX 19276XJ0ivl Thu 03 Oct 14:24:24 BST 2019 222 227.80 XLON 19276XJ0iuc Thu 03 Oct 14:24:24 BST 2019 408 227.80 CHIX 19276XJ0iud Thu 03 Oct 14:24:19 BST 2019 1500 227.85 XLON 19276XJ0iu4 Thu 03 Oct 14:24:19 BST 2019 1014 227.85 XLON 19276XJ0iu1 Thu 03 Oct 14:24:19 BST 2019 711 227.85 CHIX 19276XJ0iu3 Thu 03 Oct 14:24:19 BST 2019 532 227.85 CHIX 19276XJ0iu2 Thu 03 Oct 14:24:19 BST 2019 556 227.85 XLON 19276XJ0iu0 Thu 03 Oct 14:24:16 BST 2019 697 227.90 CHIX 19276XJ0itg Thu 03 Oct 14:24:16 BST 2019 12 227.90 XLON 19276XJ0itd Thu 03 Oct 14:24:16 BST 2019 682 227.90 CHIX 19276XJ0itf Thu 03 Oct 14:24:04 BST 2019 428 227.90 XLON 19276XJ0isa Thu 03 Oct 14:24:04 BST 2019 686 227.95 CHIX 19276XJ0is9 Thu 03 Oct 14:24:04 BST 2019 532 227.95 CHIX 19276XJ0is8 Thu 03 Oct 14:24:04 BST 2019 748 227.95 XLON 19276XJ0is7 Thu 03 Oct 14:23:51 BST 2019 1500 228.00 XLON 19276XJ0ir1 Thu 03 Oct 14:23:25 BST 2019 397 228.00 CHIX 19276XJ0iq0 Thu 03 Oct 14:22:05 BST 2019 687 227.80 CHIX 19276XJ0ilp Thu 03 Oct 14:21:59 BST 2019 1269 227.80 XLON 19276XJ0il1 Thu 03 Oct 14:21:10 BST 2019 39 227.65 XLON 19276XJ0ii4 Thu 03 Oct 14:21:10 BST 2019 2308 227.65 XLON 19276XJ0ii3 Thu 03 Oct 14:21:10 BST 2019 609 227.70 CHIX 19276XJ0ii5 Thu 03 Oct 14:21:10 BST 2019 410 227.70 CHIX 19276XJ0ii2 Thu 03 Oct 14:21:10 BST 2019 1047 227.70 CHIX 19276XJ0ii1 Thu 03 Oct 14:20:12 BST 2019 237 227.70 XLON 19276XJ0ie4 Thu 03 Oct 14:20:12 BST 2019 1336 227.70 XLON 19276XJ0ie3 Thu 03 Oct 14:20:12 BST 2019 687 227.70 CHIX 19276XJ0ie6 Thu 03 Oct 14:20:12 BST 2019 388 227.75 CHIX 19276XJ0ie5 Thu 03 Oct 14:19:47 BST 2019 402 227.75 CHIX 19276XJ0ibh Thu 03 Oct 14:19:37 BST 2019 687 227.75 CHIX 19276XJ0ib7 Thu 03 Oct 14:19:37 BST 2019 948 227.75 XLON 19276XJ0ib3 Thu 03 Oct 14:19:37 BST 2019 20 227.75 XLON 19276XJ0ib6 Thu 03 Oct 14:18:29 BST 2019 198 227.70 XLON 19276XJ0i54 Thu 03 Oct 14:18:29 BST 2019 114 227.70 CHIX 19276XJ0i5k Thu 03 Oct 14:18:29 BST 2019 950 227.70 CHIX 19276XJ0i5q Thu 03 Oct 14:18:29 BST 2019 573 227.70 CHIX 19276XJ0i5e Thu 03 Oct 14:18:29 BST 2019 451 227.70 XLON 19276XJ0i4j Thu 03 Oct 14:18:29 BST 2019 2019 227.70 XLON 19276XJ0i4v Thu 03 Oct 14:17:53 BST 2019 670 227.75 CHIX 19276XJ0i1h Thu 03 Oct 14:17:52 BST 2019 755 227.75 CHIX 19276XJ0i1g Thu 03 Oct 14:17:52 BST 2019 209 227.75 XLON 19276XJ0i1f Thu 03 Oct 14:17:52 BST 2019 1667 227.75 XLON 19276XJ0i1e Thu 03 Oct 14:16:37 BST 2019 823 227.75 XLON 19276XJ0hxn Thu 03 Oct 14:16:37 BST 2019 755 227.75 CHIX 19276XJ0hxt Thu 03 Oct 14:16:37 BST 2019 687 227.75 CHIX 19276XJ0hxq Thu 03 Oct 14:16:19 BST 2019 540 227.80 CHIX 19276XJ0hwg Thu 03 Oct 14:15:57 BST 2019 479 227.70 CHIX 19276XJ0hv6 Thu 03 Oct 14:15:57 BST 2019 1236 227.70 CHIX 19276XJ0hv5 Thu 03 Oct 14:15:57 BST 2019 75 227.70 XLON 19276XJ0hv2 Thu 03 Oct 14:15:57 BST 2019 91 227.70 XLON 19276XJ0hv1 Thu 03 Oct 14:15:57 BST 2019 2888 227.70 XLON 19276XJ0hv0 Thu 03 Oct 14:15:57 BST 2019 162 227.70 XLON 19276XJ0hv4 Thu 03 Oct 14:15:57 BST 2019 172 227.70 XLON 19276XJ0hv3 Thu 03 Oct 14:15:57 BST 2019 129 227.75 XLON 19276XJ0huj Thu 03 Oct 14:15:57 BST 2019 18 227.75 CHIX 19276XJ0huo Thu 03 Oct 14:15:57 BST 2019 289 227.75 CHIX 19276XJ0hur Thu 03 Oct 14:15:57 BST 2019 1140 227.75 CHIX 19276XJ0hub Thu 03 Oct 14:15:57 BST 2019 2705 227.75 XLON 19276XJ0hu0 Thu 03 Oct 14:15:57 BST 2019 84 227.75 XLON 19276XJ0hu6 Thu 03 Oct 14:15:12 BST 2019 511 227.80 CHIX 19276XJ0hqq Thu 03 Oct 14:15:03 BST 2019 237 227.80 XLON 19276XJ0hpy Thu 03 Oct 14:14:57 BST 2019 768 227.80 CHIX 19276XJ0hpn Thu 03 Oct 14:14:57 BST 2019 1695 227.80 XLON 19276XJ0hpk Thu 03 Oct 14:14:57 BST 2019 132 227.80 XLON 19276XJ0hpm Thu 03 Oct 14:14:19 BST 2019 313 227.80 CHIX 19276XJ0hmk Thu 03 Oct 14:14:19 BST 2019 687 227.85 CHIX 19276XJ0hmj Thu 03 Oct 14:14:19 BST 2019 904 227.85 XLON 19276XJ0hmi Thu 03 Oct 14:13:35 BST 2019 880 227.75 CHIX 19276XJ0hjb Thu 03 Oct 14:13:35 BST 2019 1045 227.75 CHIX 19276XJ0hjf Thu 03 Oct 14:13:35 BST 2019 812 227.75 CHIX 19276XJ0hje Thu 03 Oct 14:13:35 BST 2019 737 227.75 CHIX 19276XJ0hjd Thu 03 Oct 14:13:35 BST 2019 664 227.75 CHIX 19276XJ0hjc Thu 03 Oct 14:13:35 BST 2019 14 227.75 XLON 19276XJ0hja Thu 03 Oct 14:13:35 BST 2019 2055 227.75 XLON 19276XJ0hj9 Thu 03 Oct 14:13:35 BST 2019 347 227.85 CHIX 19276XJ0hj8 Thu 03 Oct 14:13:28 BST 2019 687 227.80 CHIX 19276XJ0hix Thu 03 Oct 14:13:28 BST 2019 886 227.80 CHIX 19276XJ0hiw Thu 03 Oct 14:13:28 BST 2019 687 227.80 CHIX 19276XJ0hiv Thu 03 Oct 14:13:28 BST 2019 656 227.80 XLON 19276XJ0hiq Thu 03 Oct 14:13:28 BST 2019 96 227.80 XLON 19276XJ0hiu Thu 03 Oct 14:13:28 BST 2019 107 227.80 XLON 19276XJ0hit Thu 03 Oct 14:13:28 BST 2019 683 227.80 XLON 19276XJ0his Thu 03 Oct 14:13:28 BST 2019 2071 227.80 XLON 19276XJ0hir Thu 03 Oct 14:13:11 BST 2019 1500 227.90 XLON 19276XJ0hg2 Thu 03 Oct 14:13:11 BST 2019 2600 227.90 XLON 19276XJ0hg1 Thu 03 Oct 14:13:11 BST 2019 1448 227.90 BATE 19276XJ0hfz Thu 03 Oct 14:13:11 BST 2019 752 227.90 BATE 19276XJ0hg0 Thu 03 Oct 14:13:10 BST 2019 392 227.90 CHIX 19276XJ0hfv Thu 03 Oct 14:13:10 BST 2019 1039 227.90 CHIX 19276XJ0hfw Thu 03 Oct 14:13:10 BST 2019 257 227.90 XLON 19276XJ0hfu Thu 03 Oct 14:13:10 BST 2019 30 227.90 XLON 19276XJ0hft Thu 03 Oct 14:12:30 BST 2019 1348 227.90 XLON 19276XJ0hds Thu 03 Oct 14:12:30 BST 2019 2000 227.90 XLON 19276XJ0hdr Thu 03 Oct 14:12:30 BST 2019 1052 227.90 CHIX 19276XJ0hdq Thu 03 Oct 14:12:30 BST 2019 584 227.85 CHIX 19276XJ0hdp Thu 03 Oct 14:12:18 BST 2019 169 227.90 XLON 19276XJ0hcs Thu 03 Oct 14:12:18 BST 2019 562 227.90 XLON 19276XJ0hcr Thu 03 Oct 14:12:18 BST 2019 1500 227.90 XLON 19276XJ0hct Thu 03 Oct 14:12:13 BST 2019 1391 227.90 XLON 19276XJ0hcp Thu 03 Oct 14:12:13 BST 2019 819 227.90 XLON 19276XJ0hco Thu 03 Oct 14:12:13 BST 2019 252 227.90 XLON 19276XJ0hcn Thu 03 Oct 14:12:13 BST 2019 303 227.90 XLON 19276XJ0hcm Thu 03 Oct 14:12:09 BST 2019 214 227.90 CHIX 19276XJ0hcj Thu 03 Oct 14:12:09 BST 2019 1500 227.90 XLON 19276XJ0hcg Thu 03 Oct 14:12:09 BST 2019 1500 227.90 XLON 19276XJ0hci Thu 03 Oct 14:12:07 BST 2019 889 227.90 XLON 19276XJ0hce Thu 03 Oct 14:12:02 BST 2019 537 227.90 CHIX 19276XJ0hcc Thu 03 Oct 14:11:18 BST 2019 150 227.80 XLON 19276XJ0han Thu 03 Oct 14:11:18 BST 2019 1500 227.80 XLON 19276XJ0ham Thu 03 Oct 14:11:02 BST 2019 1500 227.80 CHIX 19276XJ0h9c Thu 03 Oct 14:11:02 BST 2019 259 227.80 XLON 19276XJ0h9b Thu 03 Oct 14:09:52 BST 2019 569 227.70 CHIX 19276XJ0h5b Thu 03 Oct 14:07:25 BST 2019 688 227.40 CHIX 19276XJ0gws Thu 03 Oct 14:07:25 BST 2019 1312 227.40 XLON 19276XJ0gwr Thu 03 Oct 14:07:19 BST 2019 1139 227.50 XLON 19276XJ0gwj Thu 03 Oct 14:07:19 BST 2019 688 227.50 CHIX 19276XJ0gwk Thu 03 Oct 14:04:22 BST 2019 916 227.20 CHIX 19276XJ0gla Thu 03 Oct 14:04:22 BST 2019 2141 227.20 XLON 19276XJ0gl8 Thu 03 Oct 14:03:49 BST 2019 642 227.20 XLON 19276XJ0gi9 Thu 03 Oct 14:03:49 BST 2019 4062 227.20 XLON 19276XJ0gia Thu 03 Oct 14:03:49 BST 2019 1738 227.20 CHIX 19276XJ0gic Thu 03 Oct 14:03:49 BST 2019 689 227.20 CHIX 19276XJ0gib Thu 03 Oct 14:03:37 BST 2019 966 227.25 CHIX 19276XJ0ghh Thu 03 Oct 14:03:37 BST 2019 2257 227.25 XLON 19276XJ0ghg Thu 03 Oct 14:03:25 BST 2019 579 227.35 CHIX 19276XJ0ggv Thu 03 Oct 14:03:25 BST 2019 334 227.35 CHIX 19276XJ0ggu Thu 03 Oct 14:03:25 BST 2019 688 227.35 CHIX 19276XJ0ggt Thu 03 Oct 14:03:25 BST 2019 1075 227.35 XLON 19276XJ0ggk Thu 03 Oct 14:03:25 BST 2019 212 227.35 XLON 19276XJ0ggn Thu 03 Oct 14:03:25 BST 2019 31 227.35 XLON 19276XJ0ggs Thu 03 Oct 14:03:25 BST 2019 196 227.35 XLON 19276XJ0ggr Thu 03 Oct 14:03:17 BST 2019 2493 227.40 XLON 19276XJ0gfk Thu 03 Oct 14:03:17 BST 2019 608 227.45 CHIX 19276XJ0gfg Thu 03 Oct 14:03:17 BST 2019 464 227.45 CHIX 19276XJ0gfj Thu 03 Oct 14:03:17 BST 2019 339 227.45 CHIX 19276XJ0gfh Thu 03 Oct 14:03:17 BST 2019 216 227.45 XLON 19276XJ0gff Thu 03 Oct 14:03:07 BST 2019 150 227.50 XLON 19276XJ0gee Thu 03 Oct 14:03:07 BST 2019 398 227.50 CHIX 19276XJ0ged Thu 03 Oct 14:02:30 BST 2019 269 227.45 CHIX 19276XJ0gc1 Thu 03 Oct 14:02:30 BST 2019 913 227.45 CHIX 19276XJ0gbz Thu 03 Oct 14:02:30 BST 2019 522 227.45 CHIX 19276XJ0gby Thu 03 Oct 14:02:30 BST 2019 293 227.45 CHIX 19276XJ0gc0 Thu 03 Oct 14:02:30 BST 2019 83 227.45 XLON 19276XJ0gbw Thu 03 Oct 14:02:30 BST 2019 47 227.45 XLON 19276XJ0gbv Thu 03 Oct 14:02:30 BST 2019 2132 227.45 XLON 19276XJ0gbx Thu 03 Oct 14:02:29 BST 2019 1100 227.50 XLON 19276XJ0gbn Thu 03 Oct 14:02:29 BST 2019 2217 227.50 XLON 19276XJ0gbb Thu 03 Oct 14:02:29 BST 2019 1224 227.50 XLON 19276XJ0gba Thu 03 Oct 14:02:29 BST 2019 1639 227.50 CHIX 19276XJ0gb7 Thu 03 Oct 14:02:29 BST 2019 163 227.50 CHIX 19276XJ0gb9 Thu 03 Oct 14:02:29 BST 2019 1500 227.50 XLON 19276XJ0gb4 Thu 03 Oct 14:01:58 BST 2019 1 227.50 XLON 19276XJ0g98 Thu 03 Oct 14:01:58 BST 2019 828 227.50 CHIX 19276XJ0g97 Thu 03 Oct 14:00:00 BST 2019 406 227.40 CHIX 19276XJ0g1x Thu 03 Oct 13:59:09 BST 2019 688 227.40 CHIX 19276XJ0fzp Thu 03 Oct 13:59:09 BST 2019 530 227.40 CHIX 19276XJ0fzq Thu 03 Oct 13:59:09 BST 2019 1356 227.40 XLON 19276XJ0fzn Thu 03 Oct 13:59:07 BST 2019 471 227.45 XLON 19276XJ0fzc Thu 03 Oct 13:59:07 BST 2019 373 227.45 CHIX 19276XJ0fzd Thu 03 Oct 13:59:07 BST 2019 688 227.45 CHIX 19276XJ0fzf Thu 03 Oct 13:59:07 BST 2019 908 227.45 CHIX 19276XJ0fze Thu 03 Oct 13:58:32 BST 2019 411 227.45 XLON 19276XJ0fwj Thu 03 Oct 13:58:29 BST 2019 239 227.50 XLON 19276XJ0fvo Thu 03 Oct 13:58:27 BST 2019 857 227.50 CHIX 19276XJ0fv8 Thu 03 Oct 13:58:27 BST 2019 688 227.50 CHIX 19276XJ0fv0 Thu 03 Oct 13:58:27 BST 2019 1261 227.50 XLON 19276XJ0fuw Thu 03 Oct 13:58:25 BST 2019 743 227.55 CHIX 19276XJ0fub Thu 03 Oct 13:58:25 BST 2019 1641 227.55 XLON 19276XJ0fua Thu 03 Oct 13:58:24 BST 2019 196 227.60 XLON 19276XJ0ftm Thu 03 Oct 13:58:24 BST 2019 254 227.60 XLON 19276XJ0ftr Thu 03 Oct 13:58:24 BST 2019 1033 227.60 CHIX 19276XJ0ftv Thu 03 Oct 13:58:24 BST 2019 269 227.60 CHIX 19276XJ0ftu Thu 03 Oct 13:58:24 BST 2019 1024 227.60 CHIX 19276XJ0ftt Thu 03 Oct 13:57:49 BST 2019 371 227.60 CHIX 19276XJ0fr8 Thu 03 Oct 13:57:49 BST 2019 427 227.60 CHIX 19276XJ0fr7 Thu 03 Oct 13:57:49 BST 2019 261 227.60 CHIX 19276XJ0fr6 Thu 03 Oct 13:57:49 BST 2019 898 227.60 XLON 19276XJ0fr5 Thu 03 Oct 13:56:34 BST 2019 927 227.40 CHIX 19276XJ0fo0 Thu 03 Oct 13:56:33 BST 2019 116 227.40 CHIX 19276XJ0fnp Thu 03 Oct 13:56:32 BST 2019 2004 227.40 XLON 19276XJ0fnn Thu 03 Oct 13:56:32 BST 2019 742 227.40 CHIX 19276XJ0fno Thu 03 Oct 13:55:35 BST 2019 168 227.45 XLON 19276XJ0fl2 Thu 03 Oct 13:55:17 BST 2019 1053 227.35 CHIX 19276XJ0fkh Thu 03 Oct 13:55:17 BST 2019 2459 227.35 XLON 19276XJ0fkg Thu 03 Oct 13:55:05 BST 2019 688 227.40 CHIX 19276XJ0fjk Thu 03 Oct 13:55:05 BST 2019 981 227.40 XLON 19276XJ0fjj Thu 03 Oct 13:54:07 BST 2019 688 227.30 CHIX 19276XJ0fg8 Thu 03 Oct 13:54:07 BST 2019 899 227.30 CHIX 19276XJ0fg7 Thu 03 Oct 13:54:07 BST 2019 597 227.30 XLON 19276XJ0fg6 Thu 03 Oct 13:54:07 BST 2019 4 227.30 XLON 19276XJ0fg5 Thu 03 Oct 13:53:40 BST 2019 35 227.30 XLON 19276XJ0fdd Thu 03 Oct 13:53:40 BST 2019 2102 227.30 XLON 19276XJ0fdc Thu 03 Oct 13:52:33 BST 2019 347 227.45 CHIX 19276XJ0f78 Thu 03 Oct 13:50:44 BST 2019 5926 227.70 XLON 19276XJ0ezb Thu 03 Oct 13:50:44 BST 2019 1567 227.70 XLON 19276XJ0ez9 Thu 03 Oct 13:50:44 BST 2019 1587 227.70 XLON 19276XJ0ez8 Thu 03 Oct 13:50:44 BST 2019 720 227.70 CHIX 19276XJ0eze Thu 03 Oct 13:50:44 BST 2019 2533 227.70 CHIX 19276XJ0ezh Thu 03 Oct 13:50:44 BST 2019 711 227.70 CHIX 19276XJ0ezg Thu 03 Oct 13:50:36 BST 2019 54 227.75 XLON 19276XJ0ez1 Thu 03 Oct 13:50:36 BST 2019 1536 227.75 XLON 19276XJ0ez0 Thu 03 Oct 13:50:31 BST 2019 696 227.75 CHIX 19276XJ0eyz Thu 03 Oct 13:50:19 BST 2019 687 227.80 CHIX 19276XJ0eyl Thu 03 Oct 13:50:19 BST 2019 390 227.80 CHIX 19276XJ0eyk Thu 03 Oct 13:50:19 BST 2019 454 227.80 XLON 19276XJ0eyj Thu 03 Oct 13:50:19 BST 2019 158 227.80 XLON 19276XJ0eyi Thu 03 Oct 13:48:41 BST 2019 687 227.80 CHIX 19276XJ0eq8 Thu 03 Oct 13:48:41 BST 2019 379 227.80 CHIX 19276XJ0eq7 Thu 03 Oct 13:48:41 BST 2019 687 227.80 CHIX 19276XJ0eq6 Thu 03 Oct 13:48:41 BST 2019 687 227.80 CHIX 19276XJ0eq5 Thu 03 Oct 13:48:41 BST 2019 757 227.80 XLON 19276XJ0eq4 Thu 03 Oct 13:48:41 BST 2019 144 227.80 XLON 19276XJ0eq3 Thu 03 Oct 13:48:41 BST 2019 533 227.80 XLON 19276XJ0eq2 Thu 03 Oct 13:48:41 BST 2019 924 227.80 XLON 19276XJ0eq1 Thu 03 Oct 13:48:29 BST 2019 1487 227.85 XLON 19276XJ0eot Thu 03 Oct 13:48:29 BST 2019 687 227.85 CHIX 19276XJ0eou Thu 03 Oct 13:48:23 BST 2019 406 227.90 CHIX 19276XJ0eof Thu 03 Oct 13:48:23 BST 2019 687 227.90 CHIX 19276XJ0eog Thu 03 Oct 13:48:23 BST 2019 635 227.90 XLON 19276XJ0eoe Thu 03 Oct 13:47:21 BST 2019 687 227.90 CHIX 19276XJ0ek5 Thu 03 Oct 13:47:21 BST 2019 785 227.90 XLON 19276XJ0ek4 Thu 03 Oct 13:47:12 BST 2019 2138 227.95 XLON 19276XJ0ej4 Thu 03 Oct 13:47:12 BST 2019 686 227.95 CHIX 19276XJ0ej1 Thu 03 Oct 13:47:12 BST 2019 782 227.95 CHIX 19276XJ0ej0 Thu 03 Oct 13:47:12 BST 2019 728 227.95 CHIX 19276XJ0ej3 Thu 03 Oct 13:47:12 BST 2019 1445 227.95 CHIX 19276XJ0ej2 Thu 03 Oct 13:47:12 BST 2019 381 227.95 XLON 19276XJ0eiz Thu 03 Oct 13:47:12 BST 2019 3377 227.95 XLON 19276XJ0eiy Thu 03 Oct 13:47:12 BST 2019 674 227.95 XLON 19276XJ0eix Thu 03 Oct 13:47:12 BST 2019 307 227.95 XLON 19276XJ0eiw Thu 03 Oct 13:47:10 BST 2019 408 228.05 CHIX 19276XJ0eis Thu 03 Oct 13:45:17 BST 2019 1518 227.70 XLON 19276XJ0ecv Thu 03 Oct 13:45:17 BST 2019 1444 227.70 XLON 19276XJ0ecw Thu 03 Oct 13:45:17 BST 2019 687 227.70 CHIX 19276XJ0ecx Thu 03 Oct 13:45:13 BST 2019 1305 227.75 XLON 19276XJ0ecr Thu 03 Oct 13:45:13 BST 2019 687 227.75 CHIX 19276XJ0ecs Thu 03 Oct 13:44:38 BST 2019 711 227.75 XLON 19276XJ0ebg Thu 03 Oct 13:44:38 BST 2019 688 227.70 CHIX 19276XJ0ebf Thu 03 Oct 13:42:15 BST 2019 1949 227.30 CHIX 19276XJ0e2a Thu 03 Oct 13:42:15 BST 2019 4555 227.30 XLON 19276XJ0e29 Thu 03 Oct 13:42:15 BST 2019 537 227.35 CHIX 19276XJ0e28 Thu 03 Oct 13:42:15 BST 2019 688 227.35 CHIX 19276XJ0e27 Thu 03 Oct 13:42:15 BST 2019 973 227.35 XLON 19276XJ0e25 Thu 03 Oct 13:41:37 BST 2019 411 227.40 CHIX 19276XJ0e06 Thu 03 Oct 13:41:37 BST 2019 1433 227.40 CHIX 19276XJ0e05 Thu 03 Oct 13:41:37 BST 2019 3348 227.40 XLON 19276XJ0e03 Thu 03 Oct 13:41:37 BST 2019 60 227.40 XLON 19276XJ0e04 Thu 03 Oct 13:40:55 BST 2019 1077 227.35 CHIX 19276XJ0dyu Thu 03 Oct 13:40:55 BST 2019 345 227.35 CHIX 19276XJ0dyv Thu 03 Oct 13:40:55 BST 2019 50 227.35 XLON 19276XJ0dyt Thu 03 Oct 13:40:55 BST 2019 38 227.35 XLON 19276XJ0dys Thu 03 Oct 13:40:55 BST 2019 2516 227.35 XLON 19276XJ0dyr Thu 03 Oct 13:40:01 BST 2019 516 227.45 CHIX 19276XJ0du4 Thu 03 Oct 13:40:01 BST 2019 552 227.45 XLON 19276XJ0du2 Thu 03 Oct 13:40:01 BST 2019 172 227.45 CHIX 19276XJ0du3 Thu 03 Oct 13:39:49 BST 2019 2223 227.50 XLON 19276XJ0dsg Thu 03 Oct 13:39:49 BST 2019 951 227.50 CHIX 19276XJ0dsh Thu 03 Oct 13:39:00 BST 2019 815 227.45 CHIX 19276XJ0doz Thu 03 Oct 13:39:00 BST 2019 1797 227.45 XLON 19276XJ0doy Thu 03 Oct 13:35:46 BST 2019 1934 227.20 XLON 19276XJ0dck Thu 03 Oct 13:35:46 BST 2019 2123 227.20 CHIX 19276XJ0dcn Thu 03 Oct 13:35:46 BST 2019 493 227.20 CHIX 19276XJ0dcm Thu 03 Oct 13:35:45 BST 2019 3029 227.20 XLON 19276XJ0dce Thu 03 Oct 13:35:24 BST 2019 688 227.40 CHIX 19276XJ0db2 Thu 03 Oct 13:35:24 BST 2019 287 227.40 CHIX 19276XJ0db1 Thu 03 Oct 13:35:24 BST 2019 688 227.40 CHIX 19276XJ0db0 Thu 03 Oct 13:35:24 BST 2019 61 227.40 XLON 19276XJ0day Thu 03 Oct 13:35:24 BST 2019 1368 227.40 XLON 19276XJ0dav Thu 03 Oct 13:35:24 BST 2019 783 227.40 XLON 19276XJ0daz Thu 03 Oct 13:35:21 BST 2019 1400 227.45 CHIX 19276XJ0daq Thu 03 Oct 13:35:21 BST 2019 3275 227.45 XLON 19276XJ0dap Thu 03 Oct 13:35:11 BST 2019 1028 227.50 CHIX 19276XJ0d9o Thu 03 Oct 13:35:11 BST 2019 2401 227.50 XLON 19276XJ0d9n Thu 03 Oct 13:33:51 BST 2019 848 227.45 CHIX 19276XJ0d6d Thu 03 Oct 13:33:51 BST 2019 1980 227.45 XLON 19276XJ0d6c Thu 03 Oct 13:33:48 BST 2019 369 227.55 CHIX 19276XJ0d66 Thu 03 Oct 13:33:48 BST 2019 408 227.55 CHIX 19276XJ0d69 Thu 03 Oct 13:33:48 BST 2019 467 227.55 CHIX 19276XJ0d68 Thu 03 Oct 13:33:48 BST 2019 688 227.55 CHIX 19276XJ0d67 Thu 03 Oct 13:33:48 BST 2019 235 227.55 XLON 19276XJ0d65 Thu 03 Oct 13:33:48 BST 2019 1052 227.55 XLON 19276XJ0d64 Thu 03 Oct 13:33:36 BST 2019 688 227.60 CHIX 19276XJ0d5u Thu 03 Oct 13:33:36 BST 2019 1119 227.60 XLON 19276XJ0d5t Thu 03 Oct 13:33:09 BST 2019 801 227.60 CHIX 19276XJ0d4p Thu 03 Oct 13:33:09 BST 2019 210 227.60 XLON 19276XJ0d4o Thu 03 Oct 13:33:09 BST 2019 1766 227.60 XLON 19276XJ0d4n Thu 03 Oct 13:32:54 BST 2019 234 227.65 XLON 19276XJ0d4c Thu 03 Oct 13:32:54 BST 2019 1263 227.65 XLON 19276XJ0d4a Thu 03 Oct 13:32:54 BST 2019 687 227.65 CHIX 19276XJ0d4d Thu 03 Oct 13:32:29 BST 2019 1562 227.55 XLON 19276XJ0d3n Thu 03 Oct 13:32:25 BST 2019 1178 227.60 XLON 19276XJ0d3e Thu 03 Oct 13:32:25 BST 2019 708 227.55 CHIX 19276XJ0d3g Thu 03 Oct 13:32:25 BST 2019 688 227.60 CHIX 19276XJ0d3f Thu 03 Oct 13:32:05 BST 2019 975 227.45 CHIX 19276XJ0d2n Thu 03 Oct 13:32:05 BST 2019 814 227.45 CHIX 19276XJ0d2m Thu 03 Oct 13:31:01 BST 2019 549 227.45 XLON 19276XJ0d01 Thu 03 Oct 13:31:01 BST 2019 688 227.45 CHIX 19276XJ0d02 Thu 03 Oct 13:30:45 BST 2019 964 227.40 XLON 19276XJ0cym Thu 03 Oct 13:30:45 BST 2019 794 227.45 CHIX 19276XJ0cyn Thu 03 Oct 13:30:45 BST 2019 454 227.40 CHIX 19276XJ0cyp Thu 03 Oct 13:30:45 BST 2019 688 227.40 CHIX 19276XJ0cyo Thu 03 Oct 13:30:02 BST 2019 1068 227.25 CHIX 19276XJ0cw5 Thu 03 Oct 13:30:02 BST 2019 2495 227.25 XLON 19276XJ0cw4 Thu 03 Oct 13:30:02 BST 2019 688 227.35 CHIX 19276XJ0cw3 Thu 03 Oct 13:30:02 BST 2019 927 227.35 XLON 19276XJ0cw2 Thu 03 Oct 13:30:02 BST 2019 493 227.25 CHIX 19276XJ0cw1 Thu 03 Oct 13:30:02 BST 2019 479 227.30 CHIX 19276XJ0cvz Thu 03 Oct 13:30:02 BST 2019 717 227.30 CHIX 19276XJ0cvy Thu 03 Oct 13:30:02 BST 2019 592 227.30 CHIX 19276XJ0cw0 Thu 03 Oct 13:30:02 BST 2019 688 227.35 CHIX 19276XJ0cvw Thu 03 Oct 13:30:02 BST 2019 862 227.35 CHIX 19276XJ0cvx Thu 03 Oct 13:30:02 BST 2019 799 227.35 XLON 19276XJ0cvs Thu 03 Oct 13:30:02 BST 2019 198 227.25 XLON 19276XJ0cvv Thu 03 Oct 13:30:02 BST 2019 1582 227.30 XLON 19276XJ0cvu Thu 03 Oct 13:30:02 BST 2019 2013 227.35 XLON 19276XJ0cvt Thu 03 Oct 13:28:52 BST 2019 115 227.35 XLON 19276XJ0cst Thu 03 Oct 13:28:52 BST 2019 241 227.35 XLON 19276XJ0css Thu 03 Oct 13:28:52 BST 2019 111 227.35 XLON 19276XJ0csr Thu 03 Oct 13:28:52 BST 2019 653 227.35 XLON 19276XJ0csq Thu 03 Oct 13:28:52 BST 2019 688 227.35 CHIX 19276XJ0csv Thu 03 Oct 13:28:52 BST 2019 1053 227.35 CHIX 19276XJ0csu Thu 03 Oct 13:27:23 BST 2019 393 227.45 CHIX 19276XJ0cqe Thu 03 Oct 13:26:46 BST 2019 1212 227.35 XLON 19276XJ0cpi Thu 03 Oct 13:26:46 BST 2019 688 227.35 CHIX 19276XJ0cpj Thu 03 Oct 13:26:38 BST 2019 114 227.40 XLON 19276XJ0coz Thu 03 Oct 13:26:38 BST 2019 807 227.40 XLON 19276XJ0coy Thu 03 Oct 13:26:38 BST 2019 688 227.40 CHIX 19276XJ0cp0 Thu 03 Oct 13:25:51 BST 2019 1075 227.40 CHIX 19276XJ0cln Thu 03 Oct 13:25:49 BST 2019 688 227.45 CHIX 19276XJ0cko Thu 03 Oct 13:25:49 BST 2019 307 227.45 CHIX 19276XJ0ckx Thu 03 Oct 13:25:49 BST 2019 371 227.45 CHIX 19276XJ0ckv Thu 03 Oct 13:25:49 BST 2019 1382 227.45 XLON 19276XJ0cke Thu 03 Oct 13:24:57 BST 2019 719 227.50 CHIX 19276XJ0ci2 Thu 03 Oct 13:24:57 BST 2019 376 227.50 CHIX 19276XJ0ci5 Thu 03 Oct 13:24:57 BST 2019 688 227.50 CHIX 19276XJ0ci4 Thu 03 Oct 13:24:57 BST 2019 926 227.50 CHIX 19276XJ0ci3 Thu 03 Oct 13:24:40 BST 2019 1465 227.50 XLON 19276XJ0chl Thu 03 Oct 13:24:40 BST 2019 396 227.50 XLON 19276XJ0chk Thu 03 Oct 13:24:06 BST 2019 641 227.55 CHIX 19276XJ0cgp Thu 03 Oct 13:22:31 BST 2019 877 227.50 CHIX 19276XJ0cbv Thu 03 Oct 13:22:31 BST 2019 139 227.50 XLON 19276XJ0cbu Thu 03 Oct 13:22:31 BST 2019 1893 227.50 XLON 19276XJ0cbt Thu 03 Oct 13:22:31 BST 2019 155 227.50 XLON 19276XJ0cbr Thu 03 Oct 13:21:21 BST 2019 570 227.55 XLON 19276XJ0c8z Thu 03 Oct 13:21:21 BST 2019 688 227.55 CHIX 19276XJ0c8y Thu 03 Oct 13:21:21 BST 2019 660 227.55 CHIX 19276XJ0c8x Thu 03 Oct 13:20:29 BST 2019 118 227.65 CHIX 19276XJ0c53 Thu 03 Oct 13:20:29 BST 2019 3383 227.65 XLON 19276XJ0c51 Thu 03 Oct 13:20:18 BST 2019 1682 227.70 XLON 19276XJ0c46 Thu 03 Oct 13:20:18 BST 2019 558 227.70 CHIX 19276XJ0c49 Thu 03 Oct 13:20:18 BST 2019 763 227.70 CHIX 19276XJ0c4c Thu 03 Oct 13:19:02 BST 2019 1329 227.65 CHIX 19276XJ0c1o Thu 03 Oct 13:18:00 BST 2019 2267 227.70 XLON 19276XJ0bz6 Thu 03 Oct 13:16:49 BST 2019 463 227.75 XLON 19276XJ0bwd Thu 03 Oct 13:16:49 BST 2019 392 227.75 XLON 19276XJ0bwb Thu 03 Oct 13:16:49 BST 2019 287 227.80 XLON 19276XJ0bw8 Thu 03 Oct 13:16:49 BST 2019 3238 227.80 XLON 19276XJ0bw7 Thu 03 Oct 13:16:49 BST 2019 797 227.80 CHIX 19276XJ0bwe Thu 03 Oct 13:16:49 BST 2019 1385 227.80 CHIX 19276XJ0bwc Thu 03 Oct 13:16:49 BST 2019 1354 227.85 XLON 19276XJ0bw4 Thu 03 Oct 13:16:49 BST 2019 629 227.85 XLON 19276XJ0bw3 Thu 03 Oct 13:16:49 BST 2019 597 227.85 CHIX 19276XJ0bwa Thu 03 Oct 13:16:49 BST 2019 687 227.85 CHIX 19276XJ0bw5 Thu 03 Oct 13:16:49 BST 2019 687 227.85 CHIX 19276XJ0bw9 Thu 03 Oct 13:16:49 BST 2019 484 227.85 CHIX 19276XJ0bw6 Thu 03 Oct 13:16:42 BST 2019 3184 227.90 XLON 19276XJ0bvn Thu 03 Oct 13:16:42 BST 2019 1362 227.90 CHIX 19276XJ0bvs Thu 03 Oct 13:16:10 BST 2019 886 227.90 CHIX 19276XJ0btv Thu 03 Oct 13:16:10 BST 2019 687 227.90 CHIX 19276XJ0btw Thu 03 Oct 13:16:10 BST 2019 1078 227.90 XLON 19276XJ0btu Thu 03 Oct 13:16:10 BST 2019 2071 227.90 XLON 19276XJ0btt Thu 03 Oct 13:16:10 BST 2019 202 227.95 XLON 19276XJ0btq Thu 03 Oct 13:16:10 BST 2019 857 227.95 XLON 19276XJ0btp Thu 03 Oct 13:16:10 BST 2019 686 227.95 CHIX 19276XJ0bts Thu 03 Oct 13:16:10 BST 2019 1643 228.00 XLON 19276XJ0btn Thu 03 Oct 13:16:10 BST 2019 744 228.00 CHIX 19276XJ0btr Thu 03 Oct 13:16:10 BST 2019 845 228.00 CHIX 19276XJ0bto Thu 03 Oct 13:15:47 BST 2019 1518 227.95 XLON 19276XJ0bsm Thu 03 Oct 13:15:47 BST 2019 688 227.95 CHIX 19276XJ0bso Thu 03 Oct 13:15:47 BST 2019 547 227.95 CHIX 19276XJ0bsn Thu 03 Oct 13:15:47 BST 2019 174 228.00 XLON 19276XJ0bsk Thu 03 Oct 13:15:47 BST 2019 207 228.00 XLON 19276XJ0bsj Thu 03 Oct 13:15:47 BST 2019 382 228.00 CHIX 19276XJ0bsl Thu 03 Oct 13:14:45 BST 2019 1500 228.05 XLON 19276XJ0bpz Thu 03 Oct 13:14:45 BST 2019 4346 228.05 XLON 19276XJ0bpw Thu 03 Oct 13:14:44 BST 2019 515 228.05 CHIX 19276XJ0bpo Thu 03 Oct 13:14:44 BST 2019 784 228.05 CHIX 19276XJ0bpm Thu 03 Oct 13:14:44 BST 2019 83 228.05 XLON 19276XJ0bpl Thu 03 Oct 13:14:44 BST 2019 1729 228.05 XLON 19276XJ0bpk Thu 03 Oct 13:13:10 BST 2019 3300 228.00 CHIX 19276XJ0bkr Thu 03 Oct 13:13:10 BST 2019 2200 228.00 CHIX 19276XJ0bkq Thu 03 Oct 13:11:15 BST 2019 732 227.85 CHIX 19276XJ0bfv Thu 03 Oct 13:11:15 BST 2019 1614 227.85 XLON 19276XJ0bft Thu 03 Oct 13:11:15 BST 2019 136 227.85 XLON 19276XJ0bfu Thu 03 Oct 13:11:09 BST 2019 687 227.90 CHIX 19276XJ0bfl Thu 03 Oct 13:11:09 BST 2019 863 227.90 XLON 19276XJ0bfk Thu 03 Oct 13:11:09 BST 2019 30 227.90 XLON 19276XJ0bfj Thu 03 Oct 13:10:58 BST 2019 860 227.95 CHIX 19276XJ0bf5 Thu 03 Oct 13:10:58 BST 2019 2010 227.95 XLON 19276XJ0bf4 Thu 03 Oct 13:10:38 BST 2019 647 228.00 XLON 19276XJ0be7 Thu 03 Oct 13:10:38 BST 2019 1646 228.00 XLON 19276XJ0be4 Thu 03 Oct 13:10:38 BST 2019 610 228.00 CHIX 19276XJ0be6 Thu 03 Oct 13:10:38 BST 2019 747 228.00 CHIX 19276XJ0be5 Thu 03 Oct 13:10:18 BST 2019 745 228.05 CHIX 19276XJ0bd6 Thu 03 Oct 13:10:18 BST 2019 55 228.05 XLON 19276XJ0bd1 Thu 03 Oct 13:10:08 BST 2019 1827 228.05 XLON 19276XJ0bc6 Thu 03 Oct 13:10:08 BST 2019 195 228.05 XLON 19276XJ0bc5 Thu 03 Oct 13:10:08 BST 2019 201 228.05 XLON 19276XJ0bc4 Thu 03 Oct 13:10:08 BST 2019 460 228.05 XLON 19276XJ0bc3 Thu 03 Oct 13:10:08 BST 2019 814 228.05 CHIX 19276XJ0bcc Thu 03 Oct 13:10:08 BST 2019 536 228.05 CHIX 19276XJ0bcb Thu 03 Oct 13:10:08 BST 2019 353 228.05 CHIX 19276XJ0bc9 Thu 03 Oct 13:10:08 BST 2019 686 228.05 CHIX 19276XJ0bc8 Thu 03 Oct 13:10:08 BST 2019 276 228.05 CHIX 19276XJ0bc7 Thu 03 Oct 13:10:08 BST 2019 66 228.05 CHIX 19276XJ0bca Thu 03 Oct 13:08:32 BST 2019 1046 228.10 CHIX 19276XJ0b8r Thu 03 Oct 13:08:31 BST 2019 990 228.10 CHIX 19276XJ0b8o Thu 03 Oct 13:08:31 BST 2019 2314 228.10 XLON 19276XJ0b8n Thu 03 Oct 13:07:37 BST 2019 760 228.10 CHIX 19276XJ0b6k Thu 03 Oct 13:07:37 BST 2019 651 228.10 XLON 19276XJ0b6j Thu 03 Oct 13:07:37 BST 2019 1026 228.10 XLON 19276XJ0b6i Thu 03 Oct 13:07:01 BST 2019 4487 228.00 CHIX 19276XJ0b4p Thu 03 Oct 13:07:01 BST 2019 2077 228.05 XLON 19276XJ0b4n Thu 03 Oct 13:07:01 BST 2019 688 228.05 XLON 19276XJ0b4o Thu 03 Oct 13:06:22 BST 2019 384 227.90 CHIX 19276XJ0b2x Thu 03 Oct 13:06:22 BST 2019 831 227.90 CHIX 19276XJ0b2w Thu 03 Oct 13:06:22 BST 2019 774 227.90 CHIX 19276XJ0b2y Thu 03 Oct 13:06:22 BST 2019 318 227.90 XLON 19276XJ0b2v Thu 03 Oct 13:06:22 BST 2019 1942 227.90 XLON 19276XJ0b2u Thu 03 Oct 13:05:44 BST 2019 798 227.85 CHIX 19276XJ0b0v Thu 03 Oct 13:05:44 BST 2019 356 227.85 CHIX 19276XJ0b0u Thu 03 Oct 13:05:44 BST 2019 300 227.85 CHIX 19276XJ0b0w Thu 03 Oct 13:05:12 BST 2019 787 227.85 CHIX 19276XJ0azc Thu 03 Oct 13:04:14 BST 2019 231 227.90 CHIX 19276XJ0avc Thu 03 Oct 13:04:14 BST 2019 327 227.90 CHIX 19276XJ0avb Thu 03 Oct 13:02:14 BST 2019 761 227.75 CHIX 19276XJ0api Thu 03 Oct 13:02:14 BST 2019 745 227.70 CHIX 19276XJ0aph Thu 03 Oct 13:02:14 BST 2019 2802 227.75 XLON 19276XJ0ap9 Thu 03 Oct 13:02:14 BST 2019 1199 227.75 CHIX 19276XJ0apg Thu 03 Oct 13:02:14 BST 2019 750 227.75 CHIX 19276XJ0apd Thu 03 Oct 13:02:02 BST 2019 730 227.90 XLON 19276XJ0anw Thu 03 Oct 13:02:02 BST 2019 3 227.90 XLON 19276XJ0anz Thu 03 Oct 13:02:02 BST 2019 317 227.90 CHIX 19276XJ0ao7 Thu 03 Oct 13:02:02 BST 2019 20 227.90 CHIX 19276XJ0ao6 Thu 03 Oct 13:02:02 BST 2019 687 227.90 CHIX 19276XJ0ao4 Thu 03 Oct 13:01:23 BST 2019 866 227.80 XLON 19276XJ0aka Thu 03 Oct 13:01:23 BST 2019 687 227.80 CHIX 19276XJ0akb Thu 03 Oct 13:01:23 BST 2019 701 227.80 CHIX 19276XJ0ake Thu 03 Oct 13:01:23 BST 2019 725 227.80 CHIX 19276XJ0akd Thu 03 Oct 13:01:23 BST 2019 441 227.80 CHIX 19276XJ0akc Thu 03 Oct 13:01:07 BST 2019 158 227.85 XLON 19276XJ0ajt Thu 03 Oct 13:01:07 BST 2019 534 227.85 CHIX 19276XJ0aju Thu 03 Oct 13:00:51 BST 2019 237 227.90 XLON 19276XJ0aic Thu 03 Oct 13:00:51 BST 2019 471 227.90 XLON 19276XJ0aib Thu 03 Oct 13:00:51 BST 2019 1233 227.90 XLON 19276XJ0aia Thu 03 Oct 13:00:51 BST 2019 687 227.90 CHIX 19276XJ0aid Thu 03 Oct 13:00:51 BST 2019 687 227.90 CHIX 19276XJ0aie Thu 03 Oct 13:00:35 BST 2019 686 227.95 CHIX 19276XJ0ahj Thu 03 Oct 13:00:35 BST 2019 246 227.95 XLON 19276XJ0ahi Thu 03 Oct 13:00:35 BST 2019 1239 227.95 XLON 19276XJ0ahh Thu 03 Oct 12:59:45 BST 2019 686 227.95 CHIX 19276XJ0ae7 Thu 03 Oct 12:59:45 BST 2019 739 227.95 CHIX 19276XJ0ae6 Thu 03 Oct 12:59:45 BST 2019 366 227.95 XLON 19276XJ0ae4 Thu 03 Oct 12:59:45 BST 2019 531 227.95 XLON 19276XJ0ae5 Thu 03 Oct 12:59:23 BST 2019 1002 228.00 XLON 19276XJ0adj Thu 03 Oct 12:59:20 BST 2019 686 228.00 CHIX 19276XJ0adi Thu 03 Oct 12:59:20 BST 2019 1076 228.00 XLON 19276XJ0adh Thu 03 Oct 12:58:08 BST 2019 384 227.85 CHIX 19276XJ0aba Thu 03 Oct 12:58:08 BST 2019 538 227.85 CHIX 19276XJ0ab9 Thu 03 Oct 12:57:52 BST 2019 661 227.90 CHIX 19276XJ0aal Thu 03 Oct 12:56:37 BST 2019 1221 227.90 CHIX 19276XJ0a79 Thu 03 Oct 12:56:37 BST 2019 15 227.90 XLON 19276XJ0a78 Thu 03 Oct 12:56:37 BST 2019 2854 227.90 XLON 19276XJ0a77 Thu 03 Oct 12:56:17 BST 2019 772 227.95 CHIX 19276XJ0a5t Thu 03 Oct 12:56:17 BST 2019 1702 227.95 XLON 19276XJ0a5s Thu 03 Oct 12:52:10 BST 2019 1249 227.85 CHIX 19276XJ09sf Thu 03 Oct 12:52:10 BST 2019 2919 227.85 XLON 19276XJ09se Thu 03 Oct 12:52:07 BST 2019 6476 227.90 XLON 19276XJ09rv Thu 03 Oct 12:52:07 BST 2019 2768 227.90 CHIX 19276XJ09rw Thu 03 Oct 12:49:46 BST 2019 1002 227.95 CHIX 19276XJ09j8 Thu 03 Oct 12:49:46 BST 2019 2341 227.95 XLON 19276XJ09j7 Thu 03 Oct 12:49:17 BST 2019 1071 228.10 CHIX 19276XJ09gr Thu 03 Oct 12:49:17 BST 2019 786 228.10 CHIX 19276XJ09gq Thu 03 Oct 12:49:17 BST 2019 1030 228.10 CHIX 19276XJ09gp Thu 03 Oct 12:49:17 BST 2019 2406 228.10 XLON 19276XJ09go Thu 03 Oct 12:49:17 BST 2019 686 228.15 CHIX 19276XJ09gn Thu 03 Oct 12:49:17 BST 2019 666 228.15 CHIX 19276XJ09gk Thu 03 Oct 12:49:17 BST 2019 1360 228.15 XLON 19276XJ09gj Thu 03 Oct 12:49:15 BST 2019 2033 228.20 XLON 19276XJ09g9 Thu 03 Oct 12:49:15 BST 2019 200 228.20 CHIX 19276XJ09gb Thu 03 Oct 12:49:15 BST 2019 670 228.20 CHIX 19276XJ09ga Thu 03 Oct 12:48:43 BST 2019 8 228.20 XLON 19276XJ09ec Thu 03 Oct 12:48:43 BST 2019 168 228.20 XLON 19276XJ09ef Thu 03 Oct 12:48:43 BST 2019 1585 228.20 XLON 19276XJ09e9 Thu 03 Oct 12:48:43 BST 2019 719 228.20 CHIX 19276XJ09e6 Thu 03 Oct 12:48:34 BST 2019 900 228.30 BATE 19276XJ09d7 Thu 03 Oct 12:48:34 BST 2019 748 228.30 BATE 19276XJ09d6 Thu 03 Oct 12:48:34 BST 2019 750 228.30 BATE 19276XJ09d5 Thu 03 Oct 12:48:34 BST 2019 1452 228.30 BATE 19276XJ09d8 Thu 03 Oct 12:48:34 BST 2019 686 228.25 CHIX 19276XJ09d3 Thu 03 Oct 12:48:34 BST 2019 793 228.25 CHIX 19276XJ09d2 Thu 03 Oct 12:48:34 BST 2019 753 228.25 CHIX 19276XJ09d1 Thu 03 Oct 12:48:34 BST 2019 686 228.25 CHIX 19276XJ09d0 Thu 03 Oct 12:48:34 BST 2019 529 228.25 CHIX 19276XJ09d4 Thu 03 Oct 12:48:34 BST 2019 1447 228.25 XLON 19276XJ09cz Thu 03 Oct 12:48:34 BST 2019 3 228.25 XLON 19276XJ09cy Thu 03 Oct 12:48:34 BST 2019 345 228.25 XLON 19276XJ09cx Thu 03 Oct 12:48:34 BST 2019 676 228.25 XLON 19276XJ09cw Thu 03 Oct 12:48:34 BST 2019 630 228.30 CHIX 19276XJ09cv Thu 03 Oct 12:47:58 BST 2019 740 228.30 CHIX 19276XJ09br Thu 03 Oct 12:47:57 BST 2019 239 228.30 XLON 19276XJ09bo Thu 03 Oct 12:47:57 BST 2019 529 228.30 XLON 19276XJ09bn Thu 03 Oct 12:47:57 BST 2019 685 228.30 CHIX 19276XJ09bq Thu 03 Oct 12:47:57 BST 2019 290 228.30 CHIX 19276XJ09bp Thu 03 Oct 12:46:40 BST 2019 1726 228.35 BATE 19276XJ097f Thu 03 Oct 12:46:40 BST 2019 1359 228.35 BATE 19276XJ097e Thu 03 Oct 12:46:40 BST 2019 379 228.30 XLON 19276XJ097c Thu 03 Oct 12:46:40 BST 2019 728 228.30 CHIX 19276XJ097d Thu 03 Oct 12:45:46 BST 2019 1500 228.30 XLON 19276XJ094z Thu 03 Oct 12:45:46 BST 2019 911 228.25 CHIX 19276XJ094y Thu 03 Oct 12:42:53 BST 2019 522 228.15 CHIX 19276XJ08wq Thu 03 Oct 12:42:53 BST 2019 686 228.15 CHIX 19276XJ08wp Thu 03 Oct 12:42:53 BST 2019 114 228.15 XLON 19276XJ08wo Thu 03 Oct 12:42:53 BST 2019 1112 228.15 XLON 19276XJ08wn Thu 03 Oct 12:42:13 BST 2019 724 228.20 XLON 19276XJ08vv Thu 03 Oct 12:42:13 BST 2019 686 228.20 CHIX 19276XJ08vu Thu 03 Oct 12:40:48 BST 2019 291 228.20 CHIX 19276XJ08r6 Thu 03 Oct 12:40:48 BST 2019 764 228.20 CHIX 19276XJ08r5 Thu 03 Oct 12:40:48 BST 2019 686 228.20 CHIX 19276XJ08r3 Thu 03 Oct 12:40:48 BST 2019 1138 228.20 XLON 19276XJ08qn Thu 03 Oct 12:40:48 BST 2019 196 228.20 XLON 19276XJ08qu Thu 03 Oct 12:40:48 BST 2019 330 228.20 XLON 19276XJ08qz Thu 03 Oct 12:40:41 BST 2019 686 228.25 CHIX 19276XJ08pw Thu 03 Oct 12:40:41 BST 2019 1023 228.25 XLON 19276XJ08pt Thu 03 Oct 12:40:41 BST 2019 231 228.25 XLON 19276XJ08pv Thu 03 Oct 12:39:05 BST 2019 200 228.25 XLON 19276XJ08m3 Thu 03 Oct 12:38:56 BST 2019 783 228.30 CHIX 19276XJ08lj Thu 03 Oct 12:38:56 BST 2019 121 228.30 XLON 19276XJ08lh Thu 03 Oct 12:38:56 BST 2019 1726 228.30 XLON 19276XJ08lg Thu 03 Oct 12:38:56 BST 2019 13 228.30 XLON 19276XJ08li Thu 03 Oct 12:38:56 BST 2019 685 228.35 CHIX 19276XJ08le Thu 03 Oct 12:38:56 BST 2019 586 228.35 XLON 19276XJ08lb Thu 03 Oct 12:38:56 BST 2019 655 228.35 CHIX 19276XJ08la Thu 03 Oct 12:38:56 BST 2019 1048 228.35 CHIX 19276XJ08l8 Thu 03 Oct 12:38:56 BST 2019 2448 228.35 XLON 19276XJ08l3 Thu 03 Oct 12:38:56 BST 2019 119 228.35 XLON 19276XJ08l7 Thu 03 Oct 12:38:20 BST 2019 651 228.40 CHIX 19276XJ08jv Thu 03 Oct 12:37:31 BST 2019 1367 228.40 XLON 19276XJ08i5 Thu 03 Oct 12:37:31 BST 2019 469 228.40 CHIX 19276XJ08i1 Thu 03 Oct 12:37:31 BST 2019 1389 228.40 CHIX 19276XJ08i0 Thu 03 Oct 12:37:31 BST 2019 685 228.40 CHIX 19276XJ08i4 Thu 03 Oct 12:37:31 BST 2019 740 228.40 CHIX 19276XJ08i2 Thu 03 Oct 12:37:31 BST 2019 1443 228.40 XLON 19276XJ08hz Thu 03 Oct 12:37:31 BST 2019 56 228.40 XLON 19276XJ08hy Thu 03 Oct 12:37:26 BST 2019 181 228.45 CHIX 19276XJ08hu Thu 03 Oct 12:37:25 BST 2019 300 228.45 CHIX 19276XJ08ht Thu 03 Oct 12:37:25 BST 2019 685 228.45 CHIX 19276XJ08hs Thu 03 Oct 12:37:25 BST 2019 887 228.45 XLON 19276XJ08hr Thu 03 Oct 12:36:51 BST 2019 660 228.45 CHIX 19276XJ08gk Thu 03 Oct 12:36:51 BST 2019 370 228.45 CHIX 19276XJ08gi Thu 03 Oct 12:36:51 BST 2019 996 228.45 CHIX 19276XJ08gh Thu 03 Oct 12:36:51 BST 2019 789 228.45 CHIX 19276XJ08gm Thu 03 Oct 12:36:51 BST 2019 76 228.45 XLON 19276XJ08gg Thu 03 Oct 12:36:51 BST 2019 294 228.45 XLON 19276XJ08gf Thu 03 Oct 12:36:51 BST 2019 21 228.45 XLON 19276XJ08ge Thu 03 Oct 12:36:51 BST 2019 226 228.45 XLON 19276XJ08gd Thu 03 Oct 12:36:51 BST 2019 180 228.45 XLON 19276XJ08gc Thu 03 Oct 12:36:42 BST 2019 303 228.50 CHIX 19276XJ08fy Thu 03 Oct 12:36:37 BST 2019 900 228.55 BATE 19276XJ08fp Thu 03 Oct 12:36:37 BST 2019 608 228.55 CHIX 19276XJ08fr Thu 03 Oct 12:36:37 BST 2019 500 228.55 CHIX 19276XJ08fq Thu 03 Oct 12:36:37 BST 2019 2433 228.55 CHIX 19276XJ08fs Thu 03 Oct 12:36:37 BST 2019 1708 228.55 XLON 19276XJ08fn Thu 03 Oct 12:36:37 BST 2019 1500 228.55 XLON 19276XJ08fm Thu 03 Oct 12:36:37 BST 2019 160 228.55 XLON 19276XJ08fl Thu 03 Oct 12:36:37 BST 2019 1500 228.55 XLON 19276XJ08fo Thu 03 Oct 12:36:37 BST 2019 873 228.50 CHIX 19276XJ08fk Thu 03 Oct 12:36:37 BST 2019 2171 228.50 BATE 19276XJ08fj Thu 03 Oct 12:34:00 BST 2019 3247 228.40 XLON 19276XJ0887 Thu 03 Oct 12:34:00 BST 2019 50 228.40 XLON 19276XJ0886 Thu 03 Oct 12:33:43 BST 2019 131 228.45 XLON 19276XJ087n Thu 03 Oct 12:33:43 BST 2019 12 228.45 XLON 19276XJ087m Thu 03 Oct 12:33:43 BST 2019 722 228.45 XLON 19276XJ087j Thu 03 Oct 12:33:43 BST 2019 685 228.45 CHIX 19276XJ087l Thu 03 Oct 12:32:45 BST 2019 35 228.40 XLON 19276XJ086a Thu 03 Oct 12:32:45 BST 2019 53 228.45 XLON 19276XJ0869 Thu 03 Oct 12:32:45 BST 2019 608 228.45 CHIX 19276XJ086b Thu 03 Oct 12:32:33 BST 2019 110 228.45 CHIX 19276XJ085l Thu 03 Oct 12:32:33 BST 2019 736 228.45 CHIX 19276XJ085k Thu 03 Oct 12:32:21 BST 2019 971 228.50 CHIX 19276XJ0854 Thu 03 Oct 12:32:21 BST 2019 1413 228.50 CHIX 19276XJ0853 Thu 03 Oct 12:32:21 BST 2019 3303 228.50 XLON 19276XJ0852 Thu 03 Oct 12:32:11 BST 2019 845 228.55 CHIX 19276XJ084b Thu 03 Oct 12:32:11 BST 2019 601 228.55 CHIX 19276XJ0848 Thu 03 Oct 12:32:11 BST 2019 685 228.55 CHIX 19276XJ0847 Thu 03 Oct 12:32:11 BST 2019 1048 228.55 CHIX 19276XJ0846 Thu 03 Oct 12:32:11 BST 2019 493 228.55 CHIX 19276XJ0849 Thu 03 Oct 12:32:11 BST 2019 1244 228.55 XLON 19276XJ0843 Thu 03 Oct 12:32:11 BST 2019 24 228.55 XLON 19276XJ0845 Thu 03 Oct 12:31:54 BST 2019 191 228.55 XLON 19276XJ083k Thu 03 Oct 12:31:54 BST 2019 19 228.55 XLON 19276XJ083j Thu 03 Oct 12:31:51 BST 2019 1066 228.60 CHIX 19276XJ083h Thu 03 Oct 12:31:51 BST 2019 685 228.60 CHIX 19276XJ083g Thu 03 Oct 12:31:51 BST 2019 31 228.60 XLON 19276XJ083f Thu 03 Oct 12:31:51 BST 2019 1134 228.60 XLON 19276XJ083e Thu 03 Oct 12:29:00 BST 2019 1500 228.60 XLON 19276XJ07wt Thu 03 Oct 12:27:40 BST 2019 192 228.40 XLON 19276XJ07uf Thu 03 Oct 12:27:39 BST 2019 685 228.40 CHIX 19276XJ07uc Thu 03 Oct 12:27:39 BST 2019 1279 228.40 XLON 19276XJ07u8 Thu 03 Oct 12:27:39 BST 2019 256 228.40 XLON 19276XJ07ub Thu 03 Oct 12:27:31 BST 2019 685 228.45 CHIX 19276XJ07u1 Thu 03 Oct 12:27:31 BST 2019 791 228.45 XLON 19276XJ07u0 Thu 03 Oct 12:25:08 BST 2019 403 228.35 CHIX 19276XJ07q9 Thu 03 Oct 12:24:18 BST 2019 699 228.40 CHIX 19276XJ07om Thu 03 Oct 12:24:18 BST 2019 1543 228.40 XLON 19276XJ07ol Thu 03 Oct 12:22:17 BST 2019 618 228.55 CHIX 19276XJ07ly Thu 03 Oct 12:22:17 BST 2019 1045 228.55 CHIX 19276XJ07lz Thu 03 Oct 12:22:17 BST 2019 2443 228.55 XLON 19276XJ07lx Thu 03 Oct 12:21:42 BST 2019 685 228.60 CHIX 19276XJ07kz Thu 03 Oct 12:21:42 BST 2019 780 228.60 CHIX 19276XJ07ky Thu 03 Oct 12:21:42 BST 2019 698 228.60 CHIX 19276XJ07l1 Thu 03 Oct 12:21:42 BST 2019 383 228.60 CHIX 19276XJ07l0 Thu 03 Oct 12:21:40 BST 2019 1705 228.65 CHIX 19276XJ07kx Thu 03 Oct 12:21:40 BST 2019 3987 228.65 XLON 19276XJ07kw Thu 03 Oct 12:21:05 BST 2019 459 228.70 CHIX 19276XJ07iw Thu 03 Oct 12:19:33 BST 2019 1207 228.70 CHIX 19276XJ07gw Thu 03 Oct 12:19:33 BST 2019 2818 228.70 XLON 19276XJ07gv Thu 03 Oct 12:18:50 BST 2019 1720 228.60 XLON 19276XJ07fc Thu 03 Oct 12:18:50 BST 2019 190 228.60 XLON 19276XJ07fg Thu 03 Oct 12:18:50 BST 2019 14 228.60 XLON 19276XJ07ff Thu 03 Oct 12:18:50 BST 2019 256 228.60 XLON 19276XJ07fe Thu 03 Oct 12:18:50 BST 2019 550 228.60 XLON 19276XJ07fd Thu 03 Oct 12:18:38 BST 2019 684 228.65 CHIX 19276XJ07ez Thu 03 Oct 12:18:37 BST 2019 1159 228.65 XLON 19276XJ07ey Thu 03 Oct 12:18:37 BST 2019 814 228.65 CHIX 19276XJ07ex Thu 03 Oct 12:18:37 BST 2019 1901 228.65 XLON 19276XJ07ev Thu 03 Oct 12:18:37 BST 2019 229 228.65 XLON 19276XJ07ew Thu 03 Oct 12:18:26 BST 2019 612 228.70 XLON 19276XJ07e8 Thu 03 Oct 12:18:26 BST 2019 1881 228.70 XLON 19276XJ07e7 Thu 03 Oct 12:18:26 BST 2019 622 228.75 CHIX 19276XJ07e9 Thu 03 Oct 12:18:26 BST 2019 684 228.70 CHIX 19276XJ07eb Thu 03 Oct 12:18:26 BST 2019 812 228.70 CHIX 19276XJ07ea Thu 03 Oct 12:18:26 BST 2019 1500 228.80 XLON 19276XJ07e6 Thu 03 Oct 12:18:26 BST 2019 403 228.80 XLON 19276XJ07e5 Thu 03 Oct 12:18:26 BST 2019 1500 228.80 XLON 19276XJ07e2 Thu 03 Oct 12:18:26 BST 2019 150 228.80 XLON 19276XJ07e3 Thu 03 Oct 12:18:18 BST 2019 132 228.85 XLON 19276XJ07dm Thu 03 Oct 12:18:18 BST 2019 1322 228.85 XLON 19276XJ07dl Thu 03 Oct 12:18:18 BST 2019 633 228.85 XLON 19276XJ07dk Thu 03 Oct 12:18:18 BST 2019 1100 228.85 XLON 19276XJ07dj Thu 03 Oct 12:18:07 BST 2019 782 228.80 CHIX 19276XJ07d4 Thu 03 Oct 12:18:07 BST 2019 361 228.75 CHIX 19276XJ07d3 Thu 03 Oct 12:18:07 BST 2019 623 228.75 CHIX 19276XJ07d2 Thu 03 Oct 12:18:07 BST 2019 623 228.80 CHIX 19276XJ07d1 Thu 03 Oct 12:16:21 BST 2019 2361 228.80 CHIX 19276XJ079d Thu 03 Oct 12:16:21 BST 2019 2172 228.80 CHIX 19276XJ079b Thu 03 Oct 12:16:21 BST 2019 300 228.80 CHIX 19276XJ079a Thu 03 Oct 12:16:21 BST 2019 1460 228.80 XLON 19276XJ0799 Thu 03 Oct 12:16:17 BST 2019 726 228.75 CHIX 19276XJ078r Thu 03 Oct 12:16:17 BST 2019 60 228.80 XLON 19276XJ078m Thu 03 Oct 12:16:17 BST 2019 165 228.80 XLON 19276XJ078l Thu 03 Oct 12:16:17 BST 2019 108 228.80 XLON 19276XJ078k Thu 03 Oct 12:16:17 BST 2019 1124 228.80 XLON 19276XJ078j Thu 03 Oct 12:16:17 BST 2019 318 228.80 CHIX 19276XJ078q Thu 03 Oct 12:16:17 BST 2019 933 228.80 CHIX 19276XJ078p Thu 03 Oct 12:16:17 BST 2019 684 228.80 CHIX 19276XJ078o Thu 03 Oct 12:16:17 BST 2019 684 228.80 CHIX 19276XJ078n Thu 03 Oct 12:14:05 BST 2019 582 228.70 CHIX 19276XJ071j Thu 03 Oct 12:13:22 BST 2019 1500 228.70 XLON 19276XJ070t Thu 03 Oct 12:13:22 BST 2019 1119 228.70 XLON 19276XJ070s Thu 03 Oct 12:13:22 BST 2019 103 228.70 XLON 19276XJ070r Thu 03 Oct 12:13:22 BST 2019 376 228.70 XLON 19276XJ070q Thu 03 Oct 12:13:22 BST 2019 2269 228.70 XLON 19276XJ070p Thu 03 Oct 12:13:22 BST 2019 1500 228.70 XLON 19276XJ070o Thu 03 Oct 12:13:22 BST 2019 479 228.70 XLON 19276XJ070m Thu 03 Oct 12:13:22 BST 2019 2269 228.70 XLON 19276XJ070l Thu 03 Oct 12:13:22 BST 2019 1119 228.70 XLON 19276XJ070n Thu 03 Oct 12:13:22 BST 2019 2412 228.65 CHIX 19276XJ070k Thu 03 Oct 12:13:22 BST 2019 1250 228.70 XLON 19276XJ070j Thu 03 Oct 12:13:22 BST 2019 1400 228.65 CHIX 19276XJ070i Thu 03 Oct 12:13:22 BST 2019 250 228.70 XLON 19276XJ070h Thu 03 Oct 12:12:25 BST 2019 591 228.70 CHIX 19276XJ06z8 Thu 03 Oct 12:12:25 BST 2019 402 228.70 CHIX 19276XJ06z7 Thu 03 Oct 12:12:22 BST 2019 615 228.75 CHIX 19276XJ06z3 Thu 03 Oct 12:07:25 BST 2019 339 228.70 CHIX 19276XJ06p1 Thu 03 Oct 12:07:25 BST 2019 3 228.70 XLON 19276XJ06p0 Thu 03 Oct 12:07:23 BST 2019 1384 228.70 CHIX 19276XJ06or Thu 03 Oct 12:07:23 BST 2019 761 228.70 XLON 19276XJ06oq Thu 03 Oct 12:07:23 BST 2019 2472 228.70 XLON 19276XJ06op Thu 03 Oct 12:07:11 BST 2019 357 228.85 CHIX 19276XJ06o7 Thu 03 Oct 12:07:00 BST 2019 617 228.90 XLON 19276XJ06nk Thu 03 Oct 12:07:00 BST 2019 1241 228.90 XLON 19276XJ06nj Thu 03 Oct 12:07:00 BST 2019 2371 228.90 XLON 19276XJ06nh Thu 03 Oct 12:06:35 BST 2019 270 228.80 CHIX 19276XJ06m7 Thu 03 Oct 12:06:35 BST 2019 967 228.80 CHIX 19276XJ06m6 Thu 03 Oct 12:06:35 BST 2019 886 228.80 CHIX 19276XJ06m5 Thu 03 Oct 12:06:35 BST 2019 196 228.80 XLON 19276XJ06m3 Thu 03 Oct 12:06:35 BST 2019 208 228.80 XLON 19276XJ06m2 Thu 03 Oct 12:06:35 BST 2019 2258 228.80 XLON 19276XJ06m1 Thu 03 Oct 12:06:35 BST 2019 23 228.80 XLON 19276XJ06m4 Thu 03 Oct 12:06:02 BST 2019 1007 228.85 CHIX 19276XJ06l4 Thu 03 Oct 12:06:02 BST 2019 312 228.85 CHIX 19276XJ06l3 Thu 03 Oct 12:06:02 BST 2019 2353 228.85 XLON 19276XJ06l2 Thu 03 Oct 12:04:18 BST 2019 882 228.85 XLON 19276XJ06il Thu 03 Oct 12:04:18 BST 2019 1111 228.85 CHIX 19276XJ06ik Thu 03 Oct 12:04:18 BST 2019 2595 228.85 XLON 19276XJ06ij Thu 03 Oct 12:04:18 BST 2019 198 228.85 XLON 19276XJ06ii Thu 03 Oct 12:04:18 BST 2019 34 228.85 XLON 19276XJ06ih Thu 03 Oct 11:59:36 BST 2019 685 228.50 CHIX 19276XJ06an Thu 03 Oct 11:59:36 BST 2019 968 228.50 XLON 19276XJ06am Thu 03 Oct 11:59:32 BST 2019 685 228.55 CHIX 19276XJ06ah Thu 03 Oct 11:59:32 BST 2019 1262 228.55 XLON 19276XJ06af Thu 03 Oct 11:58:19 BST 2019 1218 228.55 XLON 19276XJ066n Thu 03 Oct 11:58:19 BST 2019 2894 228.55 XLON 19276XJ066m Thu 03 Oct 11:58:19 BST 2019 1758 228.55 CHIX 19276XJ066o Thu 03 Oct 11:58:17 BST 2019 747 228.60 CHIX 19276XJ066a Thu 03 Oct 11:58:17 BST 2019 1649 228.60 XLON 19276XJ0668 Thu 03 Oct 11:55:57 BST 2019 1170 228.70 CHIX 19276XJ05rt Thu 03 Oct 11:55:57 BST 2019 2736 228.70 XLON 19276XJ05rs Thu 03 Oct 11:55:52 BST 2019 934 228.75 CHIX 19276XJ05rn Thu 03 Oct 11:55:40 BST 2019 684 228.80 CHIX 19276XJ05rc Thu 03 Oct 11:55:40 BST 2019 812 228.80 XLON 19276XJ05rb Thu 03 Oct 11:54:26 BST 2019 1528 228.85 CHIX 19276XJ05ny Thu 03 Oct 11:54:26 BST 2019 472 228.85 CHIX 19276XJ05nz Thu 03 Oct 11:54:26 BST 2019 47 228.85 XLON 19276XJ05nx Thu 03 Oct 11:54:26 BST 2019 2073 228.85 XLON 19276XJ05nw Thu 03 Oct 11:54:26 BST 2019 1500 228.85 XLON 19276XJ05nu Thu 03 Oct 11:54:26 BST 2019 1971 228.90 CHIX 19276XJ05nr Thu 03 Oct 11:54:26 BST 2019 4610 228.90 XLON 19276XJ05no Thu 03 Oct 11:52:43 BST 2019 1135 228.90 CHIX 19276XJ05jt Thu 03 Oct 11:52:43 BST 2019 326 228.90 CHIX 19276XJ05jw Thu 03 Oct 11:52:43 BST 2019 1789 228.90 XLON 19276XJ05js Thu 03 Oct 11:52:42 BST 2019 864 228.90 XLON 19276XJ05jj Thu 03 Oct 11:51:41 BST 2019 112 228.95 XLON 19276XJ05hw Thu 03 Oct 11:51:41 BST 2019 1100 228.95 XLON 19276XJ05hr Thu 03 Oct 11:51:41 BST 2019 463 228.95 CHIX 19276XJ05i3 Thu 03 Oct 11:51:41 BST 2019 547 228.95 CHIX 19276XJ05i2 Thu 03 Oct 11:51:41 BST 2019 867 228.95 CHIX 19276XJ05i1 Thu 03 Oct 11:51:41 BST 2019 530 228.95 CHIX 19276XJ05hy Thu 03 Oct 11:51:35 BST 2019 924 228.95 XLON 19276XJ05hc Thu 03 Oct 11:51:32 BST 2019 1289 229.00 CHIX 19276XJ05g8 Thu 03 Oct 11:51:32 BST 2019 756 229.00 CHIX 19276XJ05gb Thu 03 Oct 11:51:32 BST 2019 552 229.00 CHIX 19276XJ05ge Thu 03 Oct 11:51:32 BST 2019 3013 229.00 XLON 19276XJ05g4 Thu 03 Oct 11:50:32 BST 2019 480 228.90 CHIX 19276XJ05cz Thu 03 Oct 11:50:32 BST 2019 796 228.90 CHIX 19276XJ05cy Thu 03 Oct 11:50:32 BST 2019 1047 228.90 CHIX 19276XJ05cx Thu 03 Oct 11:50:32 BST 2019 59 228.90 XLON 19276XJ05cv Thu 03 Oct 11:50:32 BST 2019 282 228.90 XLON 19276XJ05cu Thu 03 Oct 11:50:32 BST 2019 2446 228.90 XLON 19276XJ05ct Thu 03 Oct 11:50:32 BST 2019 31 228.90 XLON 19276XJ05cw Thu 03 Oct 11:50:31 BST 2019 141 228.95 XLON 19276XJ05cs Thu 03 Oct 11:50:31 BST 2019 752 228.95 XLON 19276XJ05cr Thu 03 Oct 11:49:50 BST 2019 386 228.95 CHIX 19276XJ05bn Thu 03 Oct 11:49:30 BST 2019 537 228.95 XLON 19276XJ05b5 Thu 03 Oct 11:49:11 BST 2019 44 228.95 CHIX 19276XJ05ac Thu 03 Oct 11:49:11 BST 2019 1093 228.95 CHIX 19276XJ05ab Thu 03 Oct 11:49:11 BST 2019 218 228.95 XLON 19276XJ05aa Thu 03 Oct 11:49:11 BST 2019 2657 228.95 XLON 19276XJ05a9 Thu 03 Oct 11:47:55 BST 2019 1061 228.90 CHIX 19276XJ0587 Thu 03 Oct 11:47:55 BST 2019 684 228.90 CHIX 19276XJ0586 Thu 03 Oct 11:46:56 BST 2019 2122 228.95 XLON 19276XJ056p Thu 03 Oct 11:46:56 BST 2019 909 228.95 CHIX 19276XJ056q Thu 03 Oct 11:46:56 BST 2019 1037 228.95 CHIX 19276XJ056r Thu 03 Oct 11:46:04 BST 2019 464 228.95 XLON 19276XJ055n Thu 03 Oct 11:46:04 BST 2019 704 228.95 XLON 19276XJ055l Thu 03 Oct 11:46:04 BST 2019 2318 228.95 XLON 19276XJ055k Thu 03 Oct 11:46:04 BST 2019 1293 228.95 CHIX 19276XJ055m Thu 03 Oct 11:44:53 BST 2019 914 228.85 CHIX 19276XJ051r Thu 03 Oct 11:44:53 BST 2019 250 228.85 XLON 19276XJ051q Thu 03 Oct 11:44:53 BST 2019 2137 228.85 XLON 19276XJ051p Thu 03 Oct 11:42:53 BST 2019 2476 228.65 XLON 19276XJ04x8 Thu 03 Oct 11:42:01 BST 2019 793 228.70 CHIX 19276XJ04uo Thu 03 Oct 11:42:01 BST 2019 702 228.70 CHIX 19276XJ04un Thu 03 Oct 11:42:01 BST 2019 287 228.70 XLON 19276XJ04um Thu 03 Oct 11:41:01 BST 2019 1184 228.85 CHIX 19276XJ04qg Thu 03 Oct 11:40:42 BST 2019 2766 228.85 XLON 19276XJ04p4 Thu 03 Oct 11:40:41 BST 2019 127 228.90 CHIX 19276XJ04p3 Thu 03 Oct 11:40:41 BST 2019 1154 228.90 XLON 19276XJ04p0 Thu 03 Oct 11:40:41 BST 2019 14 228.90 XLON 19276XJ04p2 Thu 03 Oct 11:40:41 BST 2019 957 228.90 XLON 19276XJ04p1 Thu 03 Oct 11:40:19 BST 2019 557 228.90 CHIX 19276XJ04o2 Thu 03 Oct 11:40:19 BST 2019 684 228.90 CHIX 19276XJ04o1 Thu 03 Oct 11:36:52 BST 2019 3975 229.00 CHIX 19276XJ04g8 Thu 03 Oct 11:36:52 BST 2019 798 229.00 CHIX 19276XJ04g7 Thu 03 Oct 11:36:52 BST 2019 3305 229.00 XLON 19276XJ04g6 Thu 03 Oct 11:36:52 BST 2019 7861 229.00 XLON 19276XJ04g5 Thu 03 Oct 11:36:35 BST 2019 38 228.80 XLON 19276XJ04f9 Thu 03 Oct 11:36:35 BST 2019 472 228.80 XLON 19276XJ04f8 Thu 03 Oct 11:36:35 BST 2019 791 228.80 CHIX 19276XJ04f7 Thu 03 Oct 11:36:35 BST 2019 237 228.80 XLON 19276XJ04f6 Thu 03 Oct 11:36:35 BST 2019 200 228.80 XLON 19276XJ04f5 Thu 03 Oct 11:36:35 BST 2019 1744 228.80 XLON 19276XJ04f3 Thu 03 Oct 11:36:35 BST 2019 310 228.85 CHIX 19276XJ04f0 Thu 03 Oct 11:36:26 BST 2019 684 228.85 CHIX 19276XJ04en Thu 03 Oct 11:36:26 BST 2019 1075 228.85 XLON 19276XJ04em Thu 03 Oct 11:36:19 BST 2019 1147 228.90 CHIX 19276XJ04e9 Thu 03 Oct 11:36:19 BST 2019 684 228.90 CHIX 19276XJ04e3 Thu 03 Oct 11:36:19 BST 2019 771 228.90 XLON 19276XJ04e0 Thu 03 Oct 11:35:32 BST 2019 1060 228.85 CHIX 19276XJ04bi Thu 03 Oct 11:34:52 BST 2019 644 228.85 CHIX 19276XJ049z Thu 03 Oct 11:34:52 BST 2019 795 228.85 CHIX 19276XJ049y Thu 03 Oct 11:34:36 BST 2019 1684 228.90 XLON 19276XJ049n Thu 03 Oct 11:34:01 BST 2019 684 228.80 CHIX 19276XJ0473 Thu 03 Oct 11:34:01 BST 2019 409 228.80 CHIX 19276XJ0472 Thu 03 Oct 11:34:01 BST 2019 297 228.80 CHIX 19276XJ0474 Thu 03 Oct 11:34:01 BST 2019 622 228.80 XLON 19276XJ046z Thu 03 Oct 11:34:01 BST 2019 157 228.80 XLON 19276XJ0471 Thu 03 Oct 11:34:01 BST 2019 144 228.80 XLON 19276XJ0470 Thu 03 Oct 11:33:52 BST 2019 578 228.85 CHIX 19276XJ0463 Thu 03 Oct 11:33:52 BST 2019 537 228.85 CHIX 19276XJ045x Thu 03 Oct 11:33:52 BST 2019 1038 228.85 CHIX 19276XJ045z Thu 03 Oct 11:33:52 BST 2019 601 228.85 CHIX 19276XJ0462 Thu 03 Oct 11:33:52 BST 2019 891 228.85 CHIX 19276XJ0461 Thu 03 Oct 11:33:52 BST 2019 684 228.85 CHIX 19276XJ0460 Thu 03 Oct 11:33:52 BST 2019 608 228.85 XLON 19276XJ045y Thu 03 Oct 11:32:56 BST 2019 211 228.85 XLON 19276XJ043c Thu 03 Oct 11:32:56 BST 2019 390 228.85 CHIX 19276XJ0439 Thu 03 Oct 11:32:56 BST 2019 1001 228.85 CHIX 19276XJ0438 Thu 03 Oct 11:32:51 BST 2019 1236 228.90 CHIX 19276XJ0426 Thu 03 Oct 11:32:04 BST 2019 684 228.85 CHIX 19276XJ03z6 Thu 03 Oct 11:32:04 BST 2019 1166 228.85 XLON 19276XJ03z4 Thu 03 Oct 11:32:02 BST 2019 845 228.90 XLON 19276XJ03yx Thu 03 Oct 11:32:02 BST 2019 76 228.90 CHIX 19276XJ03yw Thu 03 Oct 11:31:23 BST 2019 1576 228.85 XLON 19276XJ03xk Thu 03 Oct 11:31:23 BST 2019 715 228.85 CHIX 19276XJ03xl Thu 03 Oct 11:30:27 BST 2019 1100 228.80 XLON 19276XJ03ui Thu 03 Oct 11:30:27 BST 2019 2450 228.80 XLON 19276XJ03uf Thu 03 Oct 11:30:27 BST 2019 99 228.80 XLON 19276XJ03ug Thu 03 Oct 11:30:27 BST 2019 1048 228.80 CHIX 19276XJ03uh Thu 03 Oct 11:30:06 BST 2019 498 228.85 CHIX 19276XJ03u4 Thu 03 Oct 11:30:06 BST 2019 860 228.85 CHIX 19276XJ03u3 Thu 03 Oct 11:30:06 BST 2019 2008 228.85 XLON 19276XJ03u2 Thu 03 Oct 11:29:26 BST 2019 275 228.90 CHIX 19276XJ03s8 Thu 03 Oct 11:28:52 BST 2019 407 228.90 CHIX 19276XJ03ro Thu 03 Oct 11:28:51 BST 2019 372 228.90 CHIX 19276XJ03rn Thu 03 Oct 11:28:51 BST 2019 408 228.90 CHIX 19276XJ03rm Thu 03 Oct 11:28:51 BST 2019 684 228.90 CHIX 19276XJ03rl Thu 03 Oct 11:28:51 BST 2019 75 228.90 XLON 19276XJ03rk Thu 03 Oct 11:28:51 BST 2019 807 228.90 XLON 19276XJ03rj Thu 03 Oct 11:27:07 BST 2019 358 228.85 XLON 19276XJ03np Thu 03 Oct 11:27:07 BST 2019 1520 228.85 XLON 19276XJ03nl Thu 03 Oct 11:27:07 BST 2019 689 228.85 CHIX 19276XJ03nn Thu 03 Oct 11:26:22 BST 2019 577 228.90 XLON 19276XJ03jn Thu 03 Oct 11:26:22 BST 2019 684 228.90 CHIX 19276XJ03jo Thu 03 Oct 11:26:22 BST 2019 707 228.90 CHIX 19276XJ03jp Thu 03 Oct 11:25:40 BST 2019 2669 228.85 XLON 19276XJ03i2 Thu 03 Oct 11:25:40 BST 2019 1143 228.85 CHIX 19276XJ03i3 Thu 03 Oct 11:25:31 BST 2019 5 228.90 XLON 19276XJ03ht Thu 03 Oct 11:25:31 BST 2019 684 228.90 CHIX 19276XJ03hr Thu 03 Oct 11:25:31 BST 2019 17 228.90 XLON 19276XJ03hm Thu 03 Oct 11:25:31 BST 2019 707 228.90 XLON 19276XJ03hj Thu 03 Oct 11:25:31 BST 2019 105 228.90 XLON 19276XJ03ho Thu 03 Oct 11:24:27 BST 2019 142 228.90 XLON 19276XJ03es Thu 03 Oct 11:24:27 BST 2019 968 228.90 CHIX 19276XJ03eu Thu 03 Oct 11:24:27 BST 2019 1350 228.90 CHIX 19276XJ03et Thu 03 Oct 11:23:18 BST 2019 3153 228.90 XLON 19276XJ03b2 Thu 03 Oct 11:22:00 BST 2019 1271 228.70 CHIX 19276XJ037b Thu 03 Oct 11:22:00 BST 2019 940 228.70 CHIX 19276XJ037a Thu 03 Oct 11:22:00 BST 2019 2969 228.70 XLON 19276XJ0379 Thu 03 Oct 11:21:47 BST 2019 64 228.75 XLON 19276XJ036t Thu 03 Oct 11:21:47 BST 2019 684 228.75 CHIX 19276XJ036s Thu 03 Oct 11:21:47 BST 2019 1101 228.75 XLON 19276XJ036r Thu 03 Oct 11:21:31 BST 2019 684 228.80 CHIX 19276XJ035j Thu 03 Oct 11:21:25 BST 2019 671 228.80 XLON 19276XJ035e Thu 03 Oct 11:21:24 BST 2019 906 228.80 CHIX 19276XJ035d Thu 03 Oct 11:21:24 BST 2019 2117 228.80 XLON 19276XJ035c Thu 03 Oct 11:21:24 BST 2019 681 228.85 CHIX 19276XJ035a Thu 03 Oct 11:20:27 BST 2019 684 228.65 CHIX 19276XJ032n Thu 03 Oct 11:19:58 BST 2019 475 228.70 XLON 19276XJ030n Thu 03 Oct 11:19:58 BST 2019 391 228.70 CHIX 19276XJ030p Thu 03 Oct 11:19:58 BST 2019 684 228.70 CHIX 19276XJ030s Thu 03 Oct 11:19:14 BST 2019 600 228.70 XLON 19276XJ02yt Thu 03 Oct 11:19:14 BST 2019 684 228.70 CHIX 19276XJ02yu Thu 03 Oct 11:18:26 BST 2019 412 228.65 CHIX 19276XJ02x4 Thu 03 Oct 11:18:26 BST 2019 696 228.65 CHIX 19276XJ02x3 Thu 03 Oct 11:18:24 BST 2019 1719 228.70 CHIX 19276XJ02x1 Thu 03 Oct 11:18:24 BST 2019 4020 228.70 XLON 19276XJ02x0 Thu 03 Oct 11:18:04 BST 2019 493 228.75 CHIX 19276XJ02vz Thu 03 Oct 11:18:04 BST 2019 388 228.75 CHIX 19276XJ02w1 Thu 03 Oct 11:18:04 BST 2019 480 228.75 CHIX 19276XJ02w0 Thu 03 Oct 11:18:04 BST 2019 319 228.75 CHIX 19276XJ02w3 Thu 03 Oct 11:18:04 BST 2019 459 228.75 CHIX 19276XJ02w2 Thu 03 Oct 11:17:33 BST 2019 722 228.80 CHIX 19276XJ02uo Thu 03 Oct 11:17:33 BST 2019 969 228.80 CHIX 19276XJ02un Thu 03 Oct 11:17:33 BST 2019 921 228.80 CHIX 19276XJ02um Thu 03 Oct 11:17:04 BST 2019 1459 228.85 XLON 19276XJ02td Thu 03 Oct 11:17:04 BST 2019 684 228.85 CHIX 19276XJ02te Thu 03 Oct 11:16:06 BST 2019 684 228.80 CHIX 19276XJ02qw Thu 03 Oct 11:16:06 BST 2019 762 228.80 CHIX 19276XJ02qx Thu 03 Oct 11:16:06 BST 2019 329 228.80 XLON 19276XJ02qv Thu 03 Oct 11:16:06 BST 2019 198 228.80 XLON 19276XJ02qt Thu 03 Oct 11:16:06 BST 2019 1491 228.80 XLON 19276XJ02qr Thu 03 Oct 11:15:10 BST 2019 271 228.80 CHIX 19276XJ02o6 Thu 03 Oct 11:15:10 BST 2019 664 228.80 CHIX 19276XJ02o5 Thu 03 Oct 11:15:10 BST 2019 446 228.80 CHIX 19276XJ02o4 Thu 03 Oct 11:15:10 BST 2019 684 228.80 CHIX 19276XJ02o3 Thu 03 Oct 11:15:10 BST 2019 906 228.80 CHIX 19276XJ02o2 Thu 03 Oct 11:15:10 BST 2019 909 228.80 XLON 19276XJ02nz Thu 03 Oct 11:15:10 BST 2019 100 228.80 XLON 19276XJ02o1 Thu 03 Oct 11:15:10 BST 2019 93 228.80 XLON 19276XJ02o0 Thu 03 Oct 11:14:47 BST 2019 684 228.85 CHIX 19276XJ02m9 Thu 03 Oct 11:14:47 BST 2019 277 228.85 CHIX 19276XJ02mc Thu 03 Oct 11:14:47 BST 2019 649 228.85 CHIX 19276XJ02mb Thu 03 Oct 11:14:47 BST 2019 594 228.85 CHIX 19276XJ02ma Thu 03 Oct 11:14:47 BST 2019 127 228.85 XLON 19276XJ02m7 Thu 03 Oct 11:14:47 BST 2019 4 228.85 XLON 19276XJ02m8 Thu 03 Oct 11:14:42 BST 2019 271 228.90 CHIX 19276XJ02ly Thu 03 Oct 11:13:46 BST 2019 842 228.85 XLON 19276XJ02js Thu 03 Oct 11:13:36 BST 2019 1057 228.90 CHIX 19276XJ02jh Thu 03 Oct 11:13:22 BST 2019 1437 228.90 CHIX 19276XJ02io Thu 03 Oct 11:13:22 BST 2019 1334 228.90 BATE 19276XJ02ir Thu 03 Oct 11:13:22 BST 2019 560 228.90 CHIX 19276XJ02iq Thu 03 Oct 11:13:22 BST 2019 800 228.90 BATE 19276XJ02ip Thu 03 Oct 11:13:22 BST 2019 500 228.85 CHIX 19276XJ02in Thu 03 Oct 11:13:22 BST 2019 639 228.85 CHIX 19276XJ02im Thu 03 Oct 11:13:22 BST 2019 275 228.85 CHIX 19276XJ02il Thu 03 Oct 11:12:19 BST 2019 798 228.85 CHIX 19276XJ02gz Thu 03 Oct 11:12:14 BST 2019 8 228.90 XLON 19276XJ02gu Thu 03 Oct 11:12:14 BST 2019 84 228.90 XLON 19276XJ02gt Thu 03 Oct 11:12:14 BST 2019 647 228.90 XLON 19276XJ02gs Thu 03 Oct 11:12:14 BST 2019 684 228.90 CHIX 19276XJ02gv Thu 03 Oct 11:11:15 BST 2019 838 228.95 XLON 19276XJ02f4 Thu 03 Oct 11:11:15 BST 2019 731 228.95 CHIX 19276XJ02ew Thu 03 Oct 11:11:15 BST 2019 738 228.95 CHIX 19276XJ02ex Thu 03 Oct 11:11:15 BST 2019 319 228.95 CHIX 19276XJ02f3 Thu 03 Oct 11:11:15 BST 2019 730 228.95 CHIX 19276XJ02f1 Thu 03 Oct 11:11:15 BST 2019 1627 228.95 XLON 19276XJ02ev Thu 03 Oct 11:11:06 BST 2019 1593 229.00 XLON 19276XJ02eq Thu 03 Oct 11:11:06 BST 2019 49 229.00 XLON 19276XJ02ep Thu 03 Oct 11:11:06 BST 2019 102 229.00 XLON 19276XJ02em Thu 03 Oct 11:11:06 BST 2019 1821 229.00 XLON 19276XJ02el Thu 03 Oct 11:11:06 BST 2019 810 229.00 CHIX 19276XJ02eo Thu 03 Oct 11:11:06 BST 2019 861 229.00 CHIX 19276XJ02en Thu 03 Oct 11:09:27 BST 2019 1000 228.90 CHIX 19276XJ02ak Thu 03 Oct 11:09:27 BST 2019 550 228.90 CHIX 19276XJ02ao Thu 03 Oct 11:09:27 BST 2019 200 228.90 CHIX 19276XJ02an Thu 03 Oct 11:09:27 BST 2019 200 228.90 CHIX 19276XJ02am Thu 03 Oct 11:09:27 BST 2019 800 228.90 CHIX 19276XJ02al Thu 03 Oct 11:09:07 BST 2019 33 228.90 XLON 19276XJ0290 Thu 03 Oct 11:09:06 BST 2019 980 228.90 CHIX 19276XJ028y Thu 03 Oct 11:08:26 BST 2019 503 228.85 CHIX 19276XJ0273 Thu 03 Oct 11:08:01 BST 2019 14 228.85 XLON 19276XJ0267 Thu 03 Oct 11:08:01 BST 2019 254 228.85 XLON 19276XJ0266 Thu 03 Oct 11:08:01 BST 2019 612 228.85 XLON 19276XJ0265 Thu 03 Oct 11:08:01 BST 2019 684 228.85 CHIX 19276XJ0269 Thu 03 Oct 11:07:48 BST 2019 684 228.90 CHIX 19276XJ025u Thu 03 Oct 11:07:48 BST 2019 518 228.90 CHIX 19276XJ025t Thu 03 Oct 11:07:48 BST 2019 548 228.90 XLON 19276XJ025s Thu 03 Oct 11:06:50 BST 2019 395 228.90 CHIX 19276XJ022z Thu 03 Oct 11:06:50 BST 2019 684 228.90 CHIX 19276XJ022y Thu 03 Oct 11:06:50 BST 2019 468 228.90 CHIX 19276XJ0230 Thu 03 Oct 11:06:33 BST 2019 453 228.90 XLON 19276XJ0226 Thu 03 Oct 11:05:48 BST 2019 834 228.80 CHIX 19276XJ020y Thu 03 Oct 11:05:48 BST 2019 1471 228.80 XLON 19276XJ020t Thu 03 Oct 11:05:48 BST 2019 684 228.80 CHIX 19276XJ020v Thu 03 Oct 11:05:48 BST 2019 390 228.80 CHIX 19276XJ020w Thu 03 Oct 11:05:21 BST 2019 302 228.85 CHIX 19276XJ01zu Thu 03 Oct 11:05:21 BST 2019 684 228.85 CHIX 19276XJ01zt Thu 03 Oct 11:05:19 BST 2019 1087 228.85 XLON 19276XJ01zs Thu 03 Oct 11:05:04 BST 2019 684 228.90 CHIX 19276XJ01zl Thu 03 Oct 11:05:04 BST 2019 1039 228.90 XLON 19276XJ01zk Thu 03 Oct 11:04:38 BST 2019 517 228.85 CHIX 19276XJ01y8 Thu 03 Oct 11:04:38 BST 2019 635 228.85 CHIX 19276XJ01y9 Thu 03 Oct 11:04:14 BST 2019 684 228.85 CHIX 19276XJ01x3 Thu 03 Oct 11:04:14 BST 2019 985 228.85 CHIX 19276XJ01x2 Thu 03 Oct 11:04:14 BST 2019 977 228.85 CHIX 19276XJ01x4 Thu 03 Oct 11:04:14 BST 2019 225 228.85 XLON 19276XJ01x1 Thu 03 Oct 11:04:14 BST 2019 237 228.85 XLON 19276XJ01x0 Thu 03 Oct 11:04:14 BST 2019 178 228.85 XLON 19276XJ01wz Thu 03 Oct 11:04:14 BST 2019 821 228.85 XLON 19276XJ01wy Thu 03 Oct 11:04:11 BST 2019 747 228.90 CHIX 19276XJ01wd Thu 03 Oct 11:04:11 BST 2019 796 228.90 CHIX 19276XJ01wc Thu 03 Oct 11:02:19 BST 2019 705 228.95 CHIX 19276XJ01re Thu 03 Oct 11:02:19 BST 2019 1555 228.95 XLON 19276XJ01rd Thu 03 Oct 11:02:19 BST 2019 288 228.95 CHIX 19276XJ01rf Thu 03 Oct 11:02:05 BST 2019 626 229.05 XLON 19276XJ01qn Thu 03 Oct 11:02:05 BST 2019 1901 229.05 XLON 19276XJ01qh Thu 03 Oct 11:02:05 BST 2019 303 229.05 XLON 19276XJ01qg Thu 03 Oct 11:02:05 BST 2019 510 229.05 CHIX 19276XJ01ql Thu 03 Oct 11:02:05 BST 2019 814 229.05 CHIX 19276XJ01qk Thu 03 Oct 11:02:05 BST 2019 780 229.05 CHIX 19276XJ01qj Thu 03 Oct 11:02:05 BST 2019 670 229.05 CHIX 19276XJ01qi Thu 03 Oct 11:02:05 BST 2019 1032 229.05 CHIX 19276XJ01qm Thu 03 Oct 11:01:52 BST 2019 3413 229.10 CHIX 19276XJ01q1 Thu 03 Oct 11:01:52 BST 2019 1500 229.10 XLON 19276XJ01q0 Thu 03 Oct 11:01:52 BST 2019 547 229.10 CHIX 19276XJ01pz Thu 03 Oct 11:00:06 BST 2019 243 229.10 XLON 19276XJ01kb Thu 03 Oct 11:00:06 BST 2019 13 229.10 XLON 19276XJ01ka Thu 03 Oct 11:00:06 BST 2019 957 229.15 CHIX 19276XJ01k9 Thu 03 Oct 11:00:06 BST 2019 2237 229.15 XLON 19276XJ01k8 Thu 03 Oct 11:00:02 BST 2019 277 229.20 CHIX 19276XJ01k5 Thu 03 Oct 11:00:02 BST 2019 711 229.20 CHIX 19276XJ01k4 Thu 03 Oct 11:00:02 BST 2019 825 229.20 CHIX 19276XJ01k3 Thu 03 Oct 11:00:02 BST 2019 397 229.20 XLON 19276XJ01k2 Thu 03 Oct 10:59:10 BST 2019 683 229.10 CHIX 19276XJ01gj Thu 03 Oct 10:59:10 BST 2019 847 229.10 XLON 19276XJ01gi Thu 03 Oct 10:59:10 BST 2019 364 229.15 CHIX 19276XJ01gh Thu 03 Oct 10:59:10 BST 2019 97 229.15 CHIX 19276XJ01gg Thu 03 Oct 10:59:10 BST 2019 316 229.15 XLON 19276XJ01ge Thu 03 Oct 10:59:10 BST 2019 673 229.15 CHIX 19276XJ01gf Thu 03 Oct 10:58:12 BST 2019 561 229.00 XLON 19276XJ01e1 Thu 03 Oct 10:58:12 BST 2019 683 229.00 CHIX 19276XJ01e0 Thu 03 Oct 10:58:12 BST 2019 800 229.00 XLON 19276XJ01dz Thu 03 Oct 10:58:12 BST 2019 683 229.05 CHIX 19276XJ01dy Thu 03 Oct 10:58:12 BST 2019 812 229.05 XLON 19276XJ01dw Thu 03 Oct 10:58:12 BST 2019 14 229.05 XLON 19276XJ01dx Thu 03 Oct 10:57:24 BST 2019 530 229.05 XLON 19276XJ01c2 Thu 03 Oct 10:57:24 BST 2019 310 229.05 XLON 19276XJ01c1 Thu 03 Oct 10:57:24 BST 2019 498 229.05 CHIX 19276XJ01c4 Thu 03 Oct 10:57:24 BST 2019 683 229.05 CHIX 19276XJ01c3 Thu 03 Oct 10:56:35 BST 2019 904 229.10 CHIX 19276XJ01ay Thu 03 Oct 10:54:35 BST 2019 1182 228.85 CHIX 19276XJ014t Thu 03 Oct 10:54:35 BST 2019 2762 228.85 XLON 19276XJ014r Thu 03 Oct 10:53:27 BST 2019 1189 228.80 XLON 19276XJ0123 Thu 03 Oct 10:53:27 BST 2019 1682 228.80 XLON 19276XJ0122 Thu 03 Oct 10:53:27 BST 2019 684 228.80 CHIX 19276XJ0125 Thu 03 Oct 10:53:27 BST 2019 762 228.80 CHIX 19276XJ0124 Thu 03 Oct 10:53:23 BST 2019 1223 228.85 XLON 19276XJ011t Thu 03 Oct 10:53:23 BST 2019 684 228.85 CHIX 19276XJ011w Thu 03 Oct 10:53:23 BST 2019 337 228.85 CHIX 19276XJ011v Thu 03 Oct 10:53:23 BST 2019 1008 228.85 CHIX 19276XJ011u Thu 03 Oct 10:51:10 BST 2019 1576 228.70 XLON 19276XJ00s3 Thu 03 Oct 10:51:10 BST 2019 1176 228.70 XLON 19276XJ00s2 Thu 03 Oct 10:51:10 BST 2019 130 228.70 XLON 19276XJ00s4 Thu 03 Oct 10:51:10 BST 2019 714 228.70 CHIX 19276XJ00s6 Thu 03 Oct 10:51:10 BST 2019 684 228.70 CHIX 19276XJ00s5 Thu 03 Oct 10:50:38 BST 2019 976 228.75 CHIX 19276XJ00q1 Thu 03 Oct 10:50:38 BST 2019 519 228.75 CHIX 19276XJ00q4 Thu 03 Oct 10:50:38 BST 2019 674 228.75 CHIX 19276XJ00q3 Thu 03 Oct 10:50:38 BST 2019 736 228.75 CHIX 19276XJ00q2 Thu 03 Oct 10:50:38 BST 2019 2279 228.75 XLON 19276XJ00q0 Thu 03 Oct 10:49:48 BST 2019 171 228.80 XLON 19276XJ00ks Thu 03 Oct 10:49:48 BST 2019 670 228.80 XLON 19276XJ00kr Thu 03 Oct 10:49:48 BST 2019 661 228.80 CHIX 19276XJ00kv Thu 03 Oct 10:49:48 BST 2019 684 228.80 CHIX 19276XJ00ku Thu 03 Oct 10:49:38 BST 2019 229 228.85 XLON 19276XJ00k7 Thu 03 Oct 10:49:38 BST 2019 1188 228.85 XLON 19276XJ00k6 Thu 03 Oct 10:49:38 BST 2019 684 228.85 CHIX 19276XJ00k8 Thu 03 Oct 10:48:58 BST 2019 2456 228.85 XLON 19276XJ00i2 Thu 03 Oct 10:48:58 BST 2019 1052 228.85 CHIX 19276XJ00i3 Thu 03 Oct 10:48:15 BST 2019 684 228.80 CHIX 19276XJ00fy Thu 03 Oct 10:48:15 BST 2019 978 228.80 XLON 19276XJ00fx Thu 03 Oct 10:46:43 BST 2019 1496 228.55 XLON 19276XJ00bc Thu 03 Oct 10:46:43 BST 2019 685 228.55 CHIX 19276XJ00bd Thu 03 Oct 10:46:43 BST 2019 14 228.60 XLON 19276XJ00ba Thu 03 Oct 10:46:43 BST 2019 3707 228.60 XLON 19276XJ00b9 Thu 03 Oct 10:46:43 BST 2019 1586 228.60 CHIX 19276XJ00bb Thu 03 Oct 10:46:36 BST 2019 253 228.65 XLON 19276XJ00ac Thu 03 Oct 10:46:34 BST 2019 30 228.70 XLON 19276XJ00a6 Thu 03 Oct 10:46:34 BST 2019 819 228.70 CHIX 19276XJ00a9 Thu 03 Oct 10:46:34 BST 2019 441 228.70 CHIX 19276XJ00a8 Thu 03 Oct 10:46:34 BST 2019 361 228.70 CHIX 19276XJ00aa Thu 03 Oct 10:46:34 BST 2019 213 228.70 CHIX 19276XJ00a7 Thu 03 Oct 10:43:30 BST 2019 685 228.35 CHIX 19276XJzzyz Thu 03 Oct 10:43:30 BST 2019 1420 228.35 XLON 19276XJzzyw Thu 03 Oct 10:43:17 BST 2019 1500 228.40 CHIX 19276XJzzy8 Thu 03 Oct 10:43:17 BST 2019 3507 228.40 XLON 19276XJzzy7 Thu 03 Oct 10:42:23 BST 2019 338 228.50 XLON 19276XJzzua Thu 03 Oct 10:42:23 BST 2019 757 228.50 CHIX 19276XJzzub Thu 03 Oct 10:42:23 BST 2019 2437 228.55 XLON 19276XJzzu8 Thu 03 Oct 10:42:23 BST 2019 1044 228.55 CHIX 19276XJzzu9 Thu 03 Oct 10:42:23 BST 2019 424 228.60 CHIX 19276XJzzu7 Thu 03 Oct 10:42:23 BST 2019 337 228.60 CHIX 19276XJzzu6 Thu 03 Oct 10:42:23 BST 2019 685 228.60 CHIX 19276XJzzu5 Thu 03 Oct 10:42:23 BST 2019 587 228.60 XLON 19276XJzzu4 Thu 03 Oct 10:41:46 BST 2019 1865 228.65 XLON 19276XJzzqs Thu 03 Oct 10:41:46 BST 2019 173 228.65 XLON 19276XJzzql Thu 03 Oct 10:41:46 BST 2019 127 228.65 XLON 19276XJzzqr Thu 03 Oct 10:41:46 BST 2019 12 228.65 XLON 19276XJzzqn Thu 03 Oct 10:41:46 BST 2019 10 228.65 XLON 19276XJzzqp Thu 03 Oct 10:41:46 BST 2019 852 228.65 CHIX 19276XJzzqw Thu 03 Oct 10:41:46 BST 2019 855 228.65 CHIX 19276XJzzqv Thu 03 Oct 10:41:46 BST 2019 381 228.65 CHIX 19276XJzzqu Thu 03 Oct 10:41:46 BST 2019 669 228.65 CHIX 19276XJzzqt Thu 03 Oct 10:41:41 BST 2019 787 228.70 CHIX 19276XJzzps Thu 03 Oct 10:41:35 BST 2019 950 228.70 CHIX 19276XJzzpb Thu 03 Oct 10:41:35 BST 2019 1010 228.70 CHIX 19276XJzzpa Thu 03 Oct 10:41:35 BST 2019 465 228.70 CHIX 19276XJzzpc Thu 03 Oct 10:41:35 BST 2019 104 228.70 CHIX 19276XJzzp9 Thu 03 Oct 10:41:35 BST 2019 2218 228.70 XLON 19276XJzzp5 Thu 03 Oct 10:41:35 BST 2019 360 228.70 XLON 19276XJzzp4 Thu 03 Oct 10:41:35 BST 2019 605 228.70 CHIX 19276XJzzp6 Thu 03 Oct 10:41:35 BST 2019 281 228.70 CHIX 19276XJzzp8 Thu 03 Oct 10:41:35 BST 2019 740 228.70 CHIX 19276XJzzp7 Thu 03 Oct 10:41:31 BST 2019 601 228.75 CHIX 19276XJzzow Thu 03 Oct 10:41:23 BST 2019 684 228.85 CHIX 19276XJzzom Thu 03 Oct 10:41:23 BST 2019 1244 228.85 CHIX 19276XJzzon Thu 03 Oct 10:41:23 BST 2019 2908 228.85 XLON 19276XJzzol Thu 03 Oct 10:41:05 BST 2019 456 228.85 XLON 19276XJzzo5 Thu 03 Oct 10:40:09 BST 2019 618 228.75 XLON 19276XJzzkl Thu 03 Oct 10:40:09 BST 2019 684 228.75 CHIX 19276XJzzkm Thu 03 Oct 10:39:55 BST 2019 1073 228.75 XLON 19276XJzzis Thu 03 Oct 10:39:55 BST 2019 684 228.75 CHIX 19276XJzzit Thu 03 Oct 10:39:46 BST 2019 665 228.75 CHIX 19276XJzzgd Thu 03 Oct 10:39:15 BST 2019 508 228.80 XLON 19276XJzzc5 Thu 03 Oct 10:39:15 BST 2019 996 228.80 XLON 19276XJzzc4 Thu 03 Oct 10:39:15 BST 2019 684 228.80 CHIX 19276XJzzc7 Thu 03 Oct 10:39:15 BST 2019 684 228.80 CHIX 19276XJzzc6 Thu 03 Oct 10:39:15 BST 2019 1472 228.85 XLON 19276XJzzc2 Thu 03 Oct 10:39:15 BST 2019 868 228.85 CHIX 19276XJzzc1 Thu 03 Oct 10:39:07 BST 2019 684 228.90 CHIX 19276XJzzak Thu 03 Oct 10:39:07 BST 2019 1325 228.90 XLON 19276XJzzaj Thu 03 Oct 10:37:42 BST 2019 274 228.70 CHIX 19276XJzz4q Thu 03 Oct 10:37:27 BST 2019 684 228.70 CHIX 19276XJzz3e Thu 03 Oct 10:37:27 BST 2019 616 228.70 XLON 19276XJzz3d Thu 03 Oct 10:37:27 BST 2019 2709 228.70 XLON 19276XJzz3b Thu 03 Oct 10:37:27 BST 2019 1159 228.70 CHIX 19276XJzz3c Thu 03 Oct 10:36:58 BST 2019 684 228.70 CHIX 19276XJzz1m Thu 03 Oct 10:36:58 BST 2019 597 228.70 XLON 19276XJzz1k Thu 03 Oct 10:35:30 BST 2019 992 228.65 CHIX 19276XJzyx0 Thu 03 Oct 10:35:30 BST 2019 18 228.65 XLON 19276XJzywz Thu 03 Oct 10:35:30 BST 2019 2319 228.65 XLON 19276XJzywy Thu 03 Oct 10:35:22 BST 2019 684 228.70 CHIX 19276XJzywi Thu 03 Oct 10:35:22 BST 2019 579 228.70 XLON 19276XJzywh Thu 03 Oct 10:34:01 BST 2019 573 228.45 XLON 19276XJzypy Thu 03 Oct 10:34:01 BST 2019 685 228.45 CHIX 19276XJzypz Thu 03 Oct 10:34:01 BST 2019 384 228.45 CHIX 19276XJzyq0 Thu 03 Oct 10:33:30 BST 2019 685 228.40 CHIX 19276XJzyoj Thu 03 Oct 10:33:30 BST 2019 734 228.40 CHIX 19276XJzyoi Thu 03 Oct 10:33:30 BST 2019 737 228.40 CHIX 19276XJzyok Thu 03 Oct 10:33:30 BST 2019 1062 228.40 XLON 19276XJzyof Thu 03 Oct 10:33:30 BST 2019 1619 228.40 XLON 19276XJzyoe Thu 03 Oct 10:33:30 BST 2019 366 228.40 XLON 19276XJzyoh Thu 03 Oct 10:33:30 BST 2019 55 228.40 XLON 19276XJzyog Thu 03 Oct 10:33:30 BST 2019 608 228.45 CHIX 19276XJzyod Thu 03 Oct 10:33:30 BST 2019 52 228.45 XLON 19276XJzyoc Thu 03 Oct 10:32:03 BST 2019 325 228.40 CHIX 19276XJzyjw Thu 03 Oct 10:32:03 BST 2019 685 228.40 CHIX 19276XJzyjx Thu 03 Oct 10:32:03 BST 2019 1321 228.40 XLON 19276XJzyju Thu 03 Oct 10:32:03 BST 2019 113 228.40 XLON 19276XJzyjv Thu 03 Oct 10:32:03 BST 2019 529 228.45 CHIX 19276XJzyjt Thu 03 Oct 10:32:03 BST 2019 1040 228.45 CHIX 19276XJzyjs Thu 03 Oct 10:31:42 BST 2019 777 228.45 XLON 19276XJzyh3 Thu 03 Oct 10:31:42 BST 2019 685 228.45 CHIX 19276XJzyh4 Thu 03 Oct 10:31:42 BST 2019 754 228.45 CHIX 19276XJzyh2 Thu 03 Oct 10:31:42 BST 2019 49 228.45 XLON 19276XJzyh1 Thu 03 Oct 10:31:42 BST 2019 1664 228.45 XLON 19276XJzyh0 Thu 03 Oct 10:30:04 BST 2019 326 228.35 CHIX 19276XJzy6m Thu 03 Oct 10:30:04 BST 2019 266 228.35 XLON 19276XJzy6e Thu 03 Oct 10:30:04 BST 2019 1089 228.35 XLON 19276XJzy69 Thu 03 Oct 10:30:04 BST 2019 626 228.35 CHIX 19276XJzy6k Thu 03 Oct 10:30:04 BST 2019 685 228.35 CHIX 19276XJzy6j Thu 03 Oct 10:30:04 BST 2019 689 228.35 CHIX 19276XJzy6l Thu 03 Oct 10:29:50 BST 2019 683 228.40 XLON 19276XJzy49 Thu 03 Oct 10:29:50 BST 2019 685 228.40 CHIX 19276XJzy4a Thu 03 Oct 10:29:50 BST 2019 955 228.40 CHIX 19276XJzy4b Thu 03 Oct 10:29:42 BST 2019 419 228.50 CHIX 19276XJzy3o Thu 03 Oct 10:29:42 BST 2019 812 228.50 CHIX 19276XJzy3n Thu 03 Oct 10:29:42 BST 2019 1058 228.50 XLON 19276XJzy3m Thu 03 Oct 10:29:42 BST 2019 755 228.50 XLON 19276XJzy3l Thu 03 Oct 10:29:10 BST 2019 231 228.55 CHIX 19276XJzy1g Thu 03 Oct 10:29:10 BST 2019 685 228.55 CHIX 19276XJzy1f Thu 03 Oct 10:29:10 BST 2019 892 228.55 XLON 19276XJzy1d Thu 03 Oct 10:29:10 BST 2019 231 228.55 XLON 19276XJzy1e Thu 03 Oct 10:28:13 BST 2019 466 228.50 XLON 19276XJzxya Thu 03 Oct 10:28:13 BST 2019 279 228.50 CHIX 19276XJzxyc Thu 03 Oct 10:28:13 BST 2019 685 228.50 CHIX 19276XJzxyb Thu 03 Oct 10:28:13 BST 2019 279 228.55 CHIX 19276XJzxy9 Thu 03 Oct 10:28:12 BST 2019 1783 228.55 XLON 19276XJzxy4 Thu 03 Oct 10:28:12 BST 2019 808 228.55 CHIX 19276XJzxy5 Thu 03 Oct 10:28:10 BST 2019 350 228.60 CHIX 19276XJzxxe Thu 03 Oct 10:28:10 BST 2019 191 228.60 XLON 19276XJzxxd Thu 03 Oct 10:28:10 BST 2019 721 228.60 CHIX 19276XJzxxc Thu 03 Oct 10:28:10 BST 2019 136 228.60 XLON 19276XJzxxb Thu 03 Oct 10:28:10 BST 2019 1589 228.60 XLON 19276XJzxx6 Thu 03 Oct 10:28:10 BST 2019 215 228.60 XLON 19276XJzxx9 Thu 03 Oct 10:28:03 BST 2019 928 228.65 XLON 19276XJzxwe Thu 03 Oct 10:28:03 BST 2019 684 228.65 CHIX 19276XJzxwf Thu 03 Oct 10:27:12 BST 2019 190 228.55 XLON 19276XJzxuu Thu 03 Oct 10:26:32 BST 2019 685 228.40 CHIX 19276XJzxsi Thu 03 Oct 10:26:32 BST 2019 962 228.40 XLON 19276XJzxsh Thu 03 Oct 10:26:32 BST 2019 609 228.45 XLON 19276XJzxsf Thu 03 Oct 10:26:32 BST 2019 685 228.45 CHIX 19276XJzxsg Thu 03 Oct 10:25:36 BST 2019 950 228.40 CHIX 19276XJzxqm Thu 03 Oct 10:25:36 BST 2019 816 228.40 CHIX 19276XJzxql Thu 03 Oct 10:25:35 BST 2019 685 228.40 CHIX 19276XJzxqe Thu 03 Oct 10:25:35 BST 2019 604 228.40 CHIX 19276XJzxqf Thu 03 Oct 10:25:35 BST 2019 692 228.40 XLON 19276XJzxqd Thu 03 Oct 10:25:35 BST 2019 934 228.45 CHIX 19276XJzxqc Thu 03 Oct 10:25:18 BST 2019 906 228.45 CHIX 19276XJzxph Thu 03 Oct 10:25:05 BST 2019 242 228.40 CHIX 19276XJzxov Thu 03 Oct 10:25:05 BST 2019 443 228.40 CHIX 19276XJzxou Thu 03 Oct 10:25:05 BST 2019 509 228.40 XLON 19276XJzxot Thu 03 Oct 10:25:05 BST 2019 631 228.40 XLON 19276XJzxor Thu 03 Oct 10:25:05 BST 2019 685 228.40 CHIX 19276XJzxos Thu 03 Oct 10:24:12 BST 2019 2982 228.30 XLON 19276XJzxn4 Thu 03 Oct 10:24:08 BST 2019 176 228.35 XLON 19276XJzxn0 Thu 03 Oct 10:24:00 BST 2019 642 228.40 CHIX 19276XJzxme Thu 03 Oct 10:24:00 BST 2019 685 228.40 CHIX 19276XJzxmd Thu 03 Oct 10:24:00 BST 2019 273 228.40 CHIX 19276XJzxmf Thu 03 Oct 10:23:46 BST 2019 1111 228.40 XLON 19276XJzxls Thu 03 Oct 10:23:32 BST 2019 527 228.45 CHIX 19276XJzxks Thu 03 Oct 10:23:22 BST 2019 153 228.45 XLON 19276XJzxkg Thu 03 Oct 10:23:22 BST 2019 485 228.45 XLON 19276XJzxkf Thu 03 Oct 10:23:22 BST 2019 4 228.45 XLON 19276XJzxki Thu 03 Oct 10:23:22 BST 2019 248 228.45 XLON 19276XJzxkh Thu 03 Oct 10:23:22 BST 2019 1 228.45 XLON 19276XJzxkj Thu 03 Oct 10:23:22 BST 2019 685 228.45 CHIX 19276XJzxkk Thu 03 Oct 10:22:13 BST 2019 1065 228.45 CHIX 19276XJzxio Thu 03 Oct 10:22:13 BST 2019 1079 228.45 CHIX 19276XJzxin Thu 03 Oct 10:22:13 BST 2019 15 228.45 XLON 19276XJzxim Thu 03 Oct 10:22:13 BST 2019 1708 228.45 XLON 19276XJzxil Thu 03 Oct 10:22:13 BST 2019 815 228.45 XLON 19276XJzxik Thu 03 Oct 10:21:15 BST 2019 685 228.50 CHIX 19276XJzxft Thu 03 Oct 10:21:15 BST 2019 648 228.50 CHIX 19276XJzxfs Thu 03 Oct 10:21:15 BST 2019 982 228.50 XLON 19276XJzxfr Thu 03 Oct 10:20:49 BST 2019 812 228.50 CHIX 19276XJzxes Thu 03 Oct 10:20:49 BST 2019 1822 228.50 XLON 19276XJzxer Thu 03 Oct 10:19:51 BST 2019 458 228.35 CHIX 19276XJzxdd Thu 03 Oct 10:19:09 BST 2019 184 228.35 XLON 19276XJzxbq Thu 03 Oct 10:18:28 BST 2019 278 228.40 XLON 19276XJzx9f Thu 03 Oct 10:18:28 BST 2019 801 228.40 CHIX 19276XJzx9g Thu 03 Oct 10:18:23 BST 2019 847 228.45 CHIX 19276XJzx8z Thu 03 Oct 10:18:23 BST 2019 1617 228.45 CHIX 19276XJzx91 Thu 03 Oct 10:18:23 BST 2019 773 228.45 CHIX 19276XJzx90 Thu 03 Oct 10:18:23 BST 2019 3781 228.45 XLON 19276XJzx8y Thu 03 Oct 10:18:20 BST 2019 777 228.50 CHIX 19276XJzx8o Thu 03 Oct 10:18:20 BST 2019 195 228.50 XLON 19276XJzx8k Thu 03 Oct 10:18:20 BST 2019 30 228.50 XLON 19276XJzx8m Thu 03 Oct 10:18:20 BST 2019 176 228.50 XLON 19276XJzx8h Thu 03 Oct 10:18:20 BST 2019 1714 228.50 XLON 19276XJzx8i Thu 03 Oct 10:18:18 BST 2019 685 228.55 CHIX 19276XJzx8d Thu 03 Oct 10:18:18 BST 2019 665 228.55 CHIX 19276XJzx8c Thu 03 Oct 10:18:18 BST 2019 158 228.55 CHIX 19276XJzx8b Thu 03 Oct 10:18:18 BST 2019 535 228.55 XLON 19276XJzx8a Thu 03 Oct 10:18:08 BST 2019 1924 228.55 XLON 19276XJzx6z Thu 03 Oct 10:17:36 BST 2019 176 228.55 XLON 19276XJzx51 Thu 03 Oct 10:17:36 BST 2019 2139 228.55 XLON 19276XJzx50 Thu 03 Oct 10:17:36 BST 2019 317 228.55 XLON 19276XJzx53 Thu 03 Oct 10:17:36 BST 2019 772 228.55 CHIX 19276XJzx55 Thu 03 Oct 10:17:36 BST 2019 915 228.55 CHIX 19276XJzx54 Thu 03 Oct 10:17:21 BST 2019 407 228.60 CHIX 19276XJzx3v Thu 03 Oct 10:16:22 BST 2019 812 228.60 CHIX 19276XJzx1x Thu 03 Oct 10:16:22 BST 2019 1819 228.60 XLON 19276XJzx1v Thu 03 Oct 10:14:56 BST 2019 1704 228.45 XLON 19276XJzwyq Thu 03 Oct 10:14:04 BST 2019 2259 228.55 CHIX 19276XJzwuv Thu 03 Oct 10:14:04 BST 2019 60 228.55 CHIX 19276XJzwut Thu 03 Oct 10:14:04 BST 2019 5420 228.55 XLON 19276XJzwur Thu 03 Oct 10:12:53 BST 2019 1143 228.50 CHIX 19276XJzwsx Thu 03 Oct 10:12:53 BST 2019 2669 228.50 XLON 19276XJzwsw Thu 03 Oct 10:12:20 BST 2019 715 228.55 CHIX 19276XJzwr7 Thu 03 Oct 10:12:18 BST 2019 253 228.60 XLON 19276XJzwqz Thu 03 Oct 10:12:18 BST 2019 2085 228.60 XLON 19276XJzwqy Thu 03 Oct 10:12:15 BST 2019 892 228.60 CHIX 19276XJzwqu Thu 03 Oct 10:11:02 BST 2019 690 228.55 CHIX 19276XJzwmn Thu 03 Oct 10:11:02 BST 2019 1067 228.55 CHIX 19276XJzwmm Thu 03 Oct 10:10:59 BST 2019 278 228.60 XLON 19276XJzwmj Thu 03 Oct 10:10:59 BST 2019 800 228.60 CHIX 19276XJzwmk Thu 03 Oct 10:10:45 BST 2019 1858 228.65 XLON 19276XJzwlw Thu 03 Oct 10:10:45 BST 2019 812 228.65 CHIX 19276XJzwlx Thu 03 Oct 10:10:24 BST 2019 812 228.65 CHIX 19276XJzwl8 Thu 03 Oct 10:10:24 BST 2019 684 228.65 CHIX 19276XJzwl6 Thu 03 Oct 10:10:24 BST 2019 1227 228.65 XLON 19276XJzwl3 Thu 03 Oct 10:10:24 BST 2019 1310 228.70 XLON 19276XJzwkv Thu 03 Oct 10:10:24 BST 2019 684 228.70 CHIX 19276XJzwkx Thu 03 Oct 10:10:12 BST 2019 684 228.75 CHIX 19276XJzwk5 Thu 03 Oct 10:10:12 BST 2019 1479 228.75 XLON 19276XJzwk4 Thu 03 Oct 10:09:37 BST 2019 167 228.65 XLON 19276XJzwib Thu 03 Oct 10:09:37 BST 2019 1108 228.65 XLON 19276XJzwi7 Thu 03 Oct 10:09:37 BST 2019 610 228.65 CHIX 19276XJzwia Thu 03 Oct 10:09:37 BST 2019 684 228.65 CHIX 19276XJzwi8 Thu 03 Oct 10:09:37 BST 2019 423 228.65 CHIX 19276XJzwi9 Thu 03 Oct 10:09:02 BST 2019 97 228.70 XLON 19276XJzwge Thu 03 Oct 10:09:02 BST 2019 411 228.70 CHIX 19276XJzwgd Thu 03 Oct 10:09:01 BST 2019 463 228.80 CHIX 19276XJzwfq Thu 03 Oct 10:09:01 BST 2019 783 228.80 CHIX 19276XJzwfp Thu 03 Oct 10:09:01 BST 2019 589 228.80 CHIX 19276XJzwfm Thu 03 Oct 10:05:45 BST 2019 243 228.45 XLON 19276XJzw5d Thu 03 Oct 10:05:45 BST 2019 1108 228.45 CHIX 19276XJzw5f Thu 03 Oct 10:05:45 BST 2019 2348 228.45 XLON 19276XJzw5b Thu 03 Oct 10:05:33 BST 2019 3272 228.45 XLON 19276XJzw4r Thu 03 Oct 10:05:33 BST 2019 1308 228.50 CHIX 19276XJzw4q Thu 03 Oct 10:05:33 BST 2019 2354 228.50 XLON 19276XJzw4p Thu 03 Oct 10:05:33 BST 2019 704 228.50 XLON 19276XJzw4o Thu 03 Oct 10:05:08 BST 2019 99 228.50 XLON 19276XJzw23 Thu 03 Oct 10:04:57 BST 2019 685 228.55 CHIX 19276XJzw12 Thu 03 Oct 10:04:57 BST 2019 27 228.55 XLON 19276XJzw0z Thu 03 Oct 10:04:57 BST 2019 20 228.55 XLON 19276XJzw10 Thu 03 Oct 10:04:57 BST 2019 904 228.55 XLON 19276XJzw11 Thu 03 Oct 10:04:45 BST 2019 152 228.65 XLON 19276XJzw09 Thu 03 Oct 10:04:45 BST 2019 14 228.65 XLON 19276XJzw08 Thu 03 Oct 10:04:09 BST 2019 1861 228.75 XLON 19276XJzvyl Thu 03 Oct 10:04:09 BST 2019 811 228.75 CHIX 19276XJzvym Thu 03 Oct 10:04:06 BST 2019 684 228.80 CHIX 19276XJzvyi Thu 03 Oct 10:04:06 BST 2019 1355 228.80 XLON 19276XJzvyg Thu 03 Oct 10:03:38 BST 2019 149 228.75 XLON 19276XJzvx0 Thu 03 Oct 10:03:38 BST 2019 262 228.75 XLON 19276XJzvww Thu 03 Oct 10:03:38 BST 2019 505 228.75 XLON 19276XJzvwy Thu 03 Oct 10:03:38 BST 2019 684 228.75 CHIX 19276XJzvx1 Thu 03 Oct 10:03:32 BST 2019 785 228.80 CHIX 19276XJzvwf Thu 03 Oct 10:03:32 BST 2019 1732 228.80 XLON 19276XJzvwe Thu 03 Oct 10:03:12 BST 2019 36 228.80 CHIX 19276XJzvv4 Thu 03 Oct 10:03:12 BST 2019 648 228.80 CHIX 19276XJzvv3 Thu 03 Oct 10:03:12 BST 2019 1116 228.80 XLON 19276XJzvv1 Thu 03 Oct 10:01:44 BST 2019 684 228.65 CHIX 19276XJzvrl Thu 03 Oct 10:01:44 BST 2019 1081 228.65 XLON 19276XJzvrk Thu 03 Oct 10:01:02 BST 2019 1664 228.75 XLON 19276XJzvll Thu 03 Oct 10:01:02 BST 2019 754 228.75 CHIX 19276XJzvlp Thu 03 Oct 10:01:02 BST 2019 660 228.80 XLON 19276XJzvla Thu 03 Oct 10:01:02 BST 2019 263 228.80 XLON 19276XJzvlc Thu 03 Oct 10:01:02 BST 2019 58 228.80 XLON 19276XJzvle Thu 03 Oct 10:01:02 BST 2019 35 228.80 XLON 19276XJzvlg Thu 03 Oct 10:01:02 BST 2019 684 228.80 CHIX 19276XJzvli Thu 03 Oct 10:01:02 BST 2019 510 228.80 CHIX 19276XJzvln Thu 03 Oct 10:01:02 BST 2019 906 228.80 CHIX 19276XJzvlm Thu 03 Oct 10:01:02 BST 2019 815 228.80 CHIX 19276XJzvlo Thu 03 Oct 10:00:50 BST 2019 891 228.85 XLON 19276XJzvhd Thu 03 Oct 10:00:50 BST 2019 780 228.85 CHIX 19276XJzvhe Thu 03 Oct 10:00:50 BST 2019 684 228.85 CHIX 19276XJzvhg Thu 03 Oct 10:00:46 BST 2019 347 228.90 CHIX 19276XJzvgq Thu 03 Oct 10:00:46 BST 2019 2822 228.95 XLON 19276XJzvgg Thu 03 Oct 10:00:46 BST 2019 762 228.95 CHIX 19276XJzvgh Thu 03 Oct 10:00:46 BST 2019 1208 228.95 CHIX 19276XJzvgk Thu 03 Oct 09:59:52 BST 2019 721 228.80 XLON 19276XJzvbg Thu 03 Oct 09:58:46 BST 2019 907 228.70 XLON 19276XJzv7m Thu 03 Oct 09:58:46 BST 2019 1943 228.70 XLON 19276XJzv7l Thu 03 Oct 09:58:46 BST 2019 684 228.70 CHIX 19276XJzv7o Thu 03 Oct 09:58:46 BST 2019 675 228.70 CHIX 19276XJzv7q Thu 03 Oct 09:58:46 BST 2019 832 228.70 CHIX 19276XJzv7n Thu 03 Oct 09:56:41 BST 2019 742 228.60 CHIX 19276XJzv15 Thu 03 Oct 09:56:41 BST 2019 1637 228.60 XLON 19276XJzv14 Thu 03 Oct 09:55:10 BST 2019 7900 228.65 XLON 19276XJzuuy Thu 03 Oct 09:55:10 BST 2019 915 228.65 CHIX 19276XJzuv2 Thu 03 Oct 09:55:10 BST 2019 2462 228.65 CHIX 19276XJzuv0 Thu 03 Oct 09:52:39 BST 2019 4064 228.80 XLON 19276XJzulc Thu 03 Oct 09:52:39 BST 2019 1738 228.80 CHIX 19276XJzule Thu 03 Oct 09:51:23 BST 2019 876 229.05 CHIX 19276XJzuhj Thu 03 Oct 09:51:23 BST 2019 2046 229.05 XLON 19276XJzuhi Thu 03 Oct 09:51:20 BST 2019 683 229.15 CHIX 19276XJzuh9 Thu 03 Oct 09:51:20 BST 2019 415 229.20 CHIX 19276XJzuh8 Thu 03 Oct 09:51:20 BST 2019 880 229.15 XLON 19276XJzuh7 Thu 03 Oct 09:51:06 BST 2019 1045 229.30 CHIX 19276XJzugw Thu 03 Oct 09:51:05 BST 2019 246 229.35 XLON 19276XJzugs Thu 03 Oct 09:50:26 BST 2019 1556 229.50 CHIX 19276XJzudh Thu 03 Oct 09:50:05 BST 2019 1987 229.40 XLON 19276XJzubl Thu 03 Oct 09:50:03 BST 2019 1544 229.45 CHIX 19276XJzubb Thu 03 Oct 09:50:02 BST 2019 3607 229.45 XLON 19276XJzuaz Thu 03 Oct 09:49:44 BST 2019 925 229.50 XLON 19276XJzua5 Thu 03 Oct 09:49:22 BST 2019 339 229.65 CHIX 19276XJzu8o Thu 03 Oct 09:49:22 BST 2019 1086 229.65 CHIX 19276XJzu8n Thu 03 Oct 09:49:22 BST 2019 681 229.65 CHIX 19276XJzu8m Thu 03 Oct 09:49:22 BST 2019 1200 229.65 XLON 19276XJzu8k Thu 03 Oct 09:49:22 BST 2019 2538 229.65 XLON 19276XJzu8l Thu 03 Oct 09:48:44 BST 2019 517 229.90 XLON 19276XJzu5n Thu 03 Oct 09:48:44 BST 2019 18 229.90 XLON 19276XJzu5p Thu 03 Oct 09:48:44 BST 2019 2111 229.90 XLON 19276XJzu5o Thu 03 Oct 09:48:44 BST 2019 2465 229.90 XLON 19276XJzu5m Thu 03 Oct 09:48:44 BST 2019 904 229.90 CHIX 19276XJzu5r Thu 03 Oct 09:48:44 BST 2019 1276 229.90 CHIX 19276XJzu5q Thu 03 Oct 09:48:44 BST 2019 3057 229.95 XLON 19276XJzu5k Thu 03 Oct 09:48:44 BST 2019 1307 229.95 CHIX 19276XJzu5l Thu 03 Oct 09:48:14 BST 2019 99 229.85 XLON 19276XJzu47 Thu 03 Oct 09:48:14 BST 2019 681 229.85 CHIX 19276XJzu45 Thu 03 Oct 09:48:14 BST 2019 681 229.85 CHIX 19276XJzu44 Thu 03 Oct 09:48:14 BST 2019 681 229.80 CHIX 19276XJzu46 Thu 03 Oct 09:48:14 BST 2019 1283 229.80 XLON 19276XJzu43 Thu 03 Oct 09:48:14 BST 2019 1120 229.85 XLON 19276XJzu42 Thu 03 Oct 09:48:14 BST 2019 842 229.85 XLON 19276XJzu41 Thu 03 Oct 09:47:59 BST 2019 1139 229.95 CHIX 19276XJzu3f Thu 03 Oct 09:47:59 BST 2019 2664 229.95 XLON 19276XJzu3d Thu 03 Oct 09:47:59 BST 2019 911 229.95 CHIX 19276XJzu3e Thu 03 Oct 09:47:32 BST 2019 632 229.85 XLON 19276XJzu25 Thu 03 Oct 09:47:32 BST 2019 9 229.85 XLON 19276XJzu26 Thu 03 Oct 09:47:32 BST 2019 681 229.85 CHIX 19276XJzu28 Thu 03 Oct 09:47:32 BST 2019 853 229.85 CHIX 19276XJzu27 Thu 03 Oct 09:47:00 BST 2019 1902 229.85 CHIX 19276XJzu0m Thu 03 Oct 09:46:14 BST 2019 392 229.75 XLON 19276XJztyn Thu 03 Oct 09:46:13 BST 2019 189 229.80 XLON 19276XJztyj Thu 03 Oct 09:46:13 BST 2019 189 229.80 XLON 19276XJztyi Thu 03 Oct 09:46:12 BST 2019 607 229.80 XLON 19276XJztye Thu 03 Oct 09:46:12 BST 2019 860 229.85 CHIX 19276XJztya Thu 03 Oct 09:46:12 BST 2019 424 229.85 CHIX 19276XJztyc Thu 03 Oct 09:46:12 BST 2019 46 229.85 XLON 19276XJztxz Thu 03 Oct 09:46:12 BST 2019 205 229.85 XLON 19276XJzty1 Thu 03 Oct 09:46:12 BST 2019 356 229.85 XLON 19276XJzty0 Thu 03 Oct 09:46:12 BST 2019 92 229.85 XLON 19276XJzty3 Thu 03 Oct 09:46:12 BST 2019 148 229.85 XLON 19276XJzty4 Thu 03 Oct 09:46:12 BST 2019 2755 229.90 XLON 19276XJztxx Thu 03 Oct 09:46:12 BST 2019 18 229.90 XLON 19276XJztxy Thu 03 Oct 09:46:12 BST 2019 523 229.90 CHIX 19276XJzty2 Thu 03 Oct 09:46:12 BST 2019 1179 229.90 CHIX 19276XJzty5 Thu 03 Oct 09:45:30 BST 2019 1964 229.85 XLON 19276XJztw8 Thu 03 Oct 09:45:25 BST 2019 321 229.90 CHIX 19276XJztvr Thu 03 Oct 09:45:08 BST 2019 175 229.85 XLON 19276XJztv7 Thu 03 Oct 09:45:00 BST 2019 558 229.85 XLON 19276XJztug Thu 03 Oct 09:45:00 BST 2019 1388 229.85 XLON 19276XJztuh Thu 03 Oct 09:44:52 BST 2019 152 229.75 XLON 19276XJztu7 Thu 03 Oct 09:44:38 BST 2019 517 229.75 CHIX 19276XJztt4 Thu 03 Oct 09:44:38 BST 2019 489 229.75 CHIX 19276XJztt5 Thu 03 Oct 09:44:36 BST 2019 582 229.80 CHIX 19276XJztsu Thu 03 Oct 09:44:10 BST 2019 92 229.75 XLON 19276XJztry Thu 03 Oct 09:44:06 BST 2019 138 229.75 XLON 19276XJztrv Thu 03 Oct 09:44:06 BST 2019 745 229.75 CHIX 19276XJztru Thu 03 Oct 09:43:31 BST 2019 706 229.75 CHIX 19276XJztqh Thu 03 Oct 09:43:31 BST 2019 6 229.75 XLON 19276XJztqg Thu 03 Oct 09:43:31 BST 2019 1557 229.75 XLON 19276XJztqf Thu 03 Oct 09:43:07 BST 2019 1755 229.70 XLON 19276XJztox Thu 03 Oct 09:43:07 BST 2019 101 229.70 CHIX 19276XJztoz Thu 03 Oct 09:43:07 BST 2019 695 229.70 CHIX 19276XJztoy Thu 03 Oct 09:43:00 BST 2019 1209 229.70 XLON 19276XJztnp Thu 03 Oct 09:43:00 BST 2019 1642 229.70 XLON 19276XJztnr Thu 03 Oct 09:43:00 BST 2019 1500 229.70 XLON 19276XJztnq Thu 03 Oct 09:43:00 BST 2019 1500 229.70 XLON 19276XJztns Thu 03 Oct 09:41:27 BST 2019 31 229.30 XLON 19276XJztjz Thu 03 Oct 09:41:27 BST 2019 682 229.30 CHIX 19276XJztjy Thu 03 Oct 09:41:27 BST 2019 840 229.30 XLON 19276XJztjv Thu 03 Oct 09:41:27 BST 2019 116 229.30 XLON 19276XJztjw Thu 03 Oct 09:40:52 BST 2019 740 229.30 CHIX 19276XJztii Thu 03 Oct 09:40:52 BST 2019 708 229.30 CHIX 19276XJztik Thu 03 Oct 09:40:52 BST 2019 960 229.30 CHIX 19276XJztij Thu 03 Oct 09:40:38 BST 2019 518 229.35 CHIX 19276XJztia Thu 03 Oct 09:40:38 BST 2019 862 229.40 CHIX 19276XJzti9 Thu 03 Oct 09:40:38 BST 2019 941 229.40 CHIX 19276XJzti8 Thu 03 Oct 09:40:06 BST 2019 115 229.35 XLON 19276XJztf6 Thu 03 Oct 09:39:57 BST 2019 361 229.40 XLON 19276XJztev Thu 03 Oct 09:39:57 BST 2019 320 229.40 CHIX 19276XJzteu Thu 03 Oct 09:39:57 BST 2019 682 229.40 CHIX 19276XJztet Thu 03 Oct 09:39:57 BST 2019 89 229.40 XLON 19276XJztes Thu 03 Oct 09:39:57 BST 2019 654 229.40 XLON 19276XJzter Thu 03 Oct 09:39:37 BST 2019 4 229.45 XLON 19276XJztdj Thu 03 Oct 09:39:37 BST 2019 682 229.45 CHIX 19276XJztdk Thu 03 Oct 09:39:37 BST 2019 660 229.45 XLON 19276XJztdi Thu 03 Oct 09:39:27 BST 2019 98 229.50 CHIX 19276XJztd9 Thu 03 Oct 09:39:27 BST 2019 953 229.50 XLON 19276XJztd5 Thu 03 Oct 09:39:27 BST 2019 270 229.50 CHIX 19276XJztd6 Thu 03 Oct 09:39:27 BST 2019 570 229.50 CHIX 19276XJztd8 Thu 03 Oct 09:39:27 BST 2019 682 229.50 CHIX 19276XJztd7 Thu 03 Oct 09:38:19 BST 2019 682 229.35 CHIX 19276XJztbj Thu 03 Oct 09:38:19 BST 2019 519 229.35 XLON 19276XJztbi Thu 03 Oct 09:37:50 BST 2019 1738 229.25 XLON 19276XJzt9f Thu 03 Oct 09:36:24 BST 2019 1939 229.40 XLON 19276XJzt4w Thu 03 Oct 09:36:24 BST 2019 830 229.40 CHIX 19276XJzt4x Thu 03 Oct 09:35:29 BST 2019 682 229.40 CHIX 19276XJzt0b Thu 03 Oct 09:35:29 BST 2019 277 229.40 CHIX 19276XJzt0a Thu 03 Oct 09:35:29 BST 2019 321 229.40 XLON 19276XJzt09 Thu 03 Oct 09:35:29 BST 2019 777 229.40 XLON 19276XJzt08 Thu 03 Oct 09:34:36 BST 2019 388 229.60 CHIX 19276XJzsw3 Thu 03 Oct 09:33:09 BST 2019 1098 229.60 CHIX 19276XJzsq8 Thu 03 Oct 09:33:09 BST 2019 3700 229.60 CHIX 19276XJzsq7 Thu 03 Oct 09:33:09 BST 2019 11222 229.60 XLON 19276XJzsq6 Thu 03 Oct 09:32:30 BST 2019 908 229.65 XLON 19276XJzsp7 Thu 03 Oct 09:32:30 BST 2019 787 229.65 CHIX 19276XJzsp9 Thu 03 Oct 09:32:30 BST 2019 681 229.65 CHIX 19276XJzsp8 Thu 03 Oct 09:32:30 BST 2019 1350 229.70 XLON 19276XJzsp2 Thu 03 Oct 09:32:30 BST 2019 681 229.70 CHIX 19276XJzsp3 Thu 03 Oct 09:32:30 BST 2019 379 229.70 CHIX 19276XJzsp5 Thu 03 Oct 09:32:30 BST 2019 463 229.70 CHIX 19276XJzsp4 Thu 03 Oct 09:32:30 BST 2019 309 229.70 CHIX 19276XJzsp6 Thu 03 Oct 09:32:04 BST 2019 326 229.80 CHIX 19276XJzsol Thu 03 Oct 09:32:04 BST 2019 684 229.80 CHIX 19276XJzson Thu 03 Oct 09:32:04 BST 2019 681 229.80 CHIX 19276XJzsom Thu 03 Oct 09:32:04 BST 2019 1292 229.80 XLON 19276XJzsoj Thu 03 Oct 09:32:04 BST 2019 1508 229.80 XLON 19276XJzsok Thu 03 Oct 09:31:43 BST 2019 59 229.80 XLON 19276XJzslm Thu 03 Oct 09:31:43 BST 2019 50 229.80 XLON 19276XJzsll Thu 03 Oct 09:31:43 BST 2019 628 229.80 XLON 19276XJzslk Thu 03 Oct 09:31:43 BST 2019 944 229.80 XLON 19276XJzslj Thu 03 Oct 09:31:43 BST 2019 681 229.80 CHIX 19276XJzslo Thu 03 Oct 09:31:43 BST 2019 799 229.80 CHIX 19276XJzsln Thu 03 Oct 09:31:43 BST 2019 681 229.80 CHIX 19276XJzslp Thu 03 Oct 09:31:10 BST 2019 760 229.90 XLON 19276XJzsio Thu 03 Oct 09:31:10 BST 2019 681 229.90 CHIX 19276XJzsip Thu 03 Oct 09:31:10 BST 2019 355 229.95 CHIX 19276XJzsil Thu 03 Oct 09:31:10 BST 2019 680 229.95 CHIX 19276XJzsik Thu 03 Oct 09:31:10 BST 2019 488 229.95 CHIX 19276XJzsin Thu 03 Oct 09:31:10 BST 2019 763 229.95 CHIX 19276XJzsim Thu 03 Oct 09:31:10 BST 2019 321 229.95 XLON 19276XJzsij Thu 03 Oct 09:31:10 BST 2019 15 229.95 XLON 19276XJzsii Thu 03 Oct 09:31:10 BST 2019 502 229.95 XLON 19276XJzsih Thu 03 Oct 09:30:04 BST 2019 681 229.90 CHIX 19276XJzsdg Thu 03 Oct 09:30:04 BST 2019 707 229.90 CHIX 19276XJzsdf Thu 03 Oct 09:30:04 BST 2019 469 229.90 XLON 19276XJzsde Thu 03 Oct 09:30:04 BST 2019 292 229.90 XLON 19276XJzsdd Thu 03 Oct 09:30:04 BST 2019 1269 229.90 XLON 19276XJzsdc Thu 03 Oct 09:29:58 BST 2019 1120 229.95 XLON 19276XJzscj Thu 03 Oct 09:29:58 BST 2019 895 229.95 XLON 19276XJzsci Thu 03 Oct 09:29:58 BST 2019 680 229.95 CHIX 19276XJzscl Thu 03 Oct 09:29:58 BST 2019 680 229.95 CHIX 19276XJzsck Thu 03 Oct 09:28:58 BST 2019 9 229.80 XLON 19276XJzsaf Thu 03 Oct 09:28:58 BST 2019 158 229.80 XLON 19276XJzsae Thu 03 Oct 09:28:58 BST 2019 381 229.80 CHIX 19276XJzsag Thu 03 Oct 09:28:36 BST 2019 850 229.85 BATE 19276XJzs8x Thu 03 Oct 09:28:36 BST 2019 1946 229.85 CHIX 19276XJzs8y Thu 03 Oct 09:28:36 BST 2019 1000 229.85 CHIX 19276XJzs8w Thu 03 Oct 09:28:36 BST 2019 1500 229.85 XLON 19276XJzs8q Thu 03 Oct 09:28:36 BST 2019 147 229.85 XLON 19276XJzs8s Thu 03 Oct 09:28:36 BST 2019 1200 229.85 XLON 19276XJzs8r Thu 03 Oct 09:28:36 BST 2019 1900 229.85 XLON 19276XJzs8u Thu 03 Oct 09:28:36 BST 2019 679 229.85 XLON 19276XJzs8t Thu 03 Oct 09:28:36 BST 2019 123 229.85 XLON 19276XJzs8v Thu 03 Oct 09:28:36 BST 2019 161 229.80 XLON 19276XJzs8m Thu 03 Oct 09:28:36 BST 2019 576 229.80 XLON 19276XJzs8l Thu 03 Oct 09:28:36 BST 2019 35 229.80 XLON 19276XJzs8n Thu 03 Oct 09:28:36 BST 2019 681 229.80 CHIX 19276XJzs8p Thu 03 Oct 09:28:36 BST 2019 523 229.80 CHIX 19276XJzs8o Thu 03 Oct 09:27:22 BST 2019 902 229.75 CHIX 19276XJzs5u Thu 03 Oct 09:27:15 BST 2019 1573 229.80 XLON 19276XJzs5h Thu 03 Oct 09:27:15 BST 2019 18 229.80 CHIX 19276XJzs5k Thu 03 Oct 09:27:15 BST 2019 687 229.80 CHIX 19276XJzs5j Thu 03 Oct 09:27:15 BST 2019 713 229.80 CHIX 19276XJzs5i Thu 03 Oct 09:26:50 BST 2019 2497 229.80 CHIX 19276XJzs4a Thu 03 Oct 09:26:50 BST 2019 249 229.80 CHIX 19276XJzs4b Thu 03 Oct 09:26:49 BST 2019 50 229.80 XLON 19276XJzs45 Thu 03 Oct 09:26:49 BST 2019 1500 229.80 XLON 19276XJzs44 Thu 03 Oct 09:26:49 BST 2019 100 229.80 XLON 19276XJzs46 Thu 03 Oct 09:26:49 BST 2019 681 229.75 CHIX 19276XJzs43 Thu 03 Oct 09:26:49 BST 2019 1102 229.75 XLON 19276XJzs40 Thu 03 Oct 09:25:53 BST 2019 26 229.50 XLON 19276XJzrzr Thu 03 Oct 09:25:21 BST 2019 682 229.40 CHIX 19276XJzrya Thu 03 Oct 09:25:21 BST 2019 428 229.40 CHIX 19276XJzry9 Thu 03 Oct 09:25:21 BST 2019 856 229.40 CHIX 19276XJzry7 Thu 03 Oct 09:25:21 BST 2019 107 229.40 CHIX 19276XJzry8 Thu 03 Oct 09:25:21 BST 2019 585 229.40 XLON 19276XJzry5 Thu 03 Oct 09:25:10 BST 2019 516 229.45 CHIX 19276XJzrxs Thu 03 Oct 09:24:41 BST 2019 704 229.25 CHIX 19276XJzrwq Thu 03 Oct 09:24:40 BST 2019 1554 229.25 XLON 19276XJzrwp Thu 03 Oct 09:24:36 BST 2019 476 229.35 CHIX 19276XJzrvb Thu 03 Oct 09:24:36 BST 2019 396 229.35 CHIX 19276XJzrva Thu 03 Oct 09:24:12 BST 2019 682 229.35 CHIX 19276XJzru7 Thu 03 Oct 09:24:12 BST 2019 1332 229.35 XLON 19276XJzrtz Thu 03 Oct 09:24:06 BST 2019 404 229.40 CHIX 19276XJzrtl Thu 03 Oct 09:24:06 BST 2019 682 229.40 CHIX 19276XJzrtk Thu 03 Oct 09:24:06 BST 2019 610 229.40 XLON 19276XJzrtj Thu 03 Oct 09:23:58 BST 2019 1806 229.45 XLON 19276XJzrtc Thu 03 Oct 09:23:58 BST 2019 712 229.45 CHIX 19276XJzrtd Thu 03 Oct 09:23:27 BST 2019 682 229.40 CHIX 19276XJzrsa Thu 03 Oct 09:23:27 BST 2019 1037 229.40 XLON 19276XJzrs9 Thu 03 Oct 09:22:59 BST 2019 720 229.30 CHIX 19276XJzrra Thu 03 Oct 09:22:53 BST 2019 682 229.30 CHIX 19276XJzrr7 Thu 03 Oct 09:22:53 BST 2019 1398 229.30 XLON 19276XJzrr6 Thu 03 Oct 09:22:46 BST 2019 891 229.25 XLON 19276XJzrqv Thu 03 Oct 09:22:46 BST 2019 683 229.25 CHIX 19276XJzrqw Thu 03 Oct 09:22:29 BST 2019 214 229.20 XLON 19276XJzrqj Thu 03 Oct 09:22:29 BST 2019 937 229.20 CHIX 19276XJzrqi Thu 03 Oct 09:21:35 BST 2019 102 229.05 XLON 19276XJzrko Thu 03 Oct 09:21:31 BST 2019 683 229.05 CHIX 19276XJzrkn Thu 03 Oct 09:21:31 BST 2019 1038 229.05 XLON 19276XJzrkm Thu 03 Oct 09:21:31 BST 2019 325 229.10 XLON 19276XJzrkl Thu 03 Oct 09:21:31 BST 2019 1500 229.10 XLON 19276XJzrkk Thu 03 Oct 09:21:00 BST 2019 683 229.10 CHIX 19276XJzrjs Thu 03 Oct 09:21:00 BST 2019 1002 229.10 XLON 19276XJzrjr Thu 03 Oct 09:20:46 BST 2019 571 229.30 CHIX 19276XJzrhw Thu 03 Oct 09:20:31 BST 2019 700 229.30 XLON 19276XJzrh9 Thu 03 Oct 09:20:31 BST 2019 475 229.30 CHIX 19276XJzrhb Thu 03 Oct 09:20:31 BST 2019 682 229.30 CHIX 19276XJzrha Thu 03 Oct 09:20:30 BST 2019 457 229.40 CHIX 19276XJzrh6 Thu 03 Oct 09:20:30 BST 2019 915 229.40 CHIX 19276XJzrh5 Thu 03 Oct 09:20:13 BST 2019 400 229.40 BATE 19276XJzrfp Thu 03 Oct 09:20:13 BST 2019 1580 229.40 XLON 19276XJzrfo Thu 03 Oct 09:20:13 BST 2019 945 229.35 XLON 19276XJzrfl Thu 03 Oct 09:20:13 BST 2019 682 229.35 CHIX 19276XJzrfn Thu 03 Oct 09:20:13 BST 2019 556 229.35 CHIX 19276XJzrfm Thu 03 Oct 09:19:39 BST 2019 1696 229.30 CHIX 19276XJzrdk Thu 03 Oct 09:19:39 BST 2019 807 229.30 CHIX 19276XJzrdj Thu 03 Oct 09:19:12 BST 2019 2100 229.15 XLON 19276XJzrad Thu 03 Oct 09:19:11 BST 2019 318 229.15 CHIX 19276XJzrac Thu 03 Oct 09:19:11 BST 2019 273 229.15 CHIX 19276XJzrab Thu 03 Oct 09:18:50 BST 2019 683 229.10 CHIX 19276XJzr81 Thu 03 Oct 09:18:50 BST 2019 746 229.10 XLON 19276XJzr80 Thu 03 Oct 09:18:38 BST 2019 400 229.15 CHIX 19276XJzr5q Thu 03 Oct 09:18:38 BST 2019 250 229.15 XLON 19276XJzr5p Thu 03 Oct 09:18:37 BST 2019 1294 229.20 CHIX 19276XJzr5n Thu 03 Oct 09:18:37 BST 2019 906 229.20 XLON 19276XJzr5m Thu 03 Oct 09:18:18 BST 2019 280 229.00 CHIX 19276XJzr4s Thu 03 Oct 09:18:18 BST 2019 704 229.00 XLON 19276XJzr4r Thu 03 Oct 09:18:18 BST 2019 201 229.00 XLON 19276XJzr4q Thu 03 Oct 09:17:56 BST 2019 500 228.90 CHIX 19276XJzr3k Thu 03 Oct 09:17:30 BST 2019 315 228.95 CHIX 19276XJzr1x Thu 03 Oct 09:17:28 BST 2019 1775 229.00 CHIX 19276XJzr1t Thu 03 Oct 09:17:28 BST 2019 1500 229.00 XLON 19276XJzr1s Thu 03 Oct 09:17:24 BST 2019 44 229.05 XLON 19276XJzr1p Thu 03 Oct 09:17:24 BST 2019 9 229.05 XLON 19276XJzr1o Thu 03 Oct 09:17:24 BST 2019 44 229.05 XLON 19276XJzr1n Thu 03 Oct 09:16:58 BST 2019 1581 228.95 XLON 19276XJzqyu Thu 03 Oct 09:16:58 BST 2019 2200 228.95 XLON 19276XJzqyt Thu 03 Oct 09:16:58 BST 2019 67 228.95 XLON 19276XJzqys Thu 03 Oct 09:16:25 BST 2019 2385 228.90 XLON 19276XJzqxj Thu 03 Oct 09:16:25 BST 2019 23 228.90 XLON 19276XJzqxi Thu 03 Oct 09:16:07 BST 2019 1500 228.80 XLON 19276XJzqvu Thu 03 Oct 09:16:04 BST 2019 686 228.80 XLON 19276XJzqvr Thu 03 Oct 09:16:04 BST 2019 1514 228.80 XLON 19276XJzqvq Thu 03 Oct 09:14:56 BST 2019 150 228.70 CHIX 19276XJzqsk Thu 03 Oct 09:14:52 BST 2019 1014 228.80 CHIX 19276XJzqsd Thu 03 Oct 09:14:35 BST 2019 32 228.70 XLON 19276XJzqrs Thu 03 Oct 09:14:31 BST 2019 466 228.70 XLON 19276XJzqrg Thu 03 Oct 09:14:31 BST 2019 684 228.70 CHIX 19276XJzqrf Thu 03 Oct 09:14:31 BST 2019 1264 228.70 XLON 19276XJzqre Thu 03 Oct 09:14:31 BST 2019 13 228.70 XLON 19276XJzqrd Thu 03 Oct 09:14:19 BST 2019 684 228.80 CHIX 19276XJzqr8 Thu 03 Oct 09:14:19 BST 2019 1124 228.80 XLON 19276XJzqr7 Thu 03 Oct 09:13:38 BST 2019 1050 228.65 CHIX 19276XJzqpy Thu 03 Oct 09:13:37 BST 2019 25 228.70 XLON 19276XJzqpx Thu 03 Oct 09:13:18 BST 2019 452 228.60 CHIX 19276XJzqp0 Thu 03 Oct 09:13:12 BST 2019 48 228.55 XLON 19276XJzqox Thu 03 Oct 09:12:22 BST 2019 509 228.60 XLON 19276XJzqnj Thu 03 Oct 09:12:22 BST 2019 685 228.60 CHIX 19276XJzqnk Thu 03 Oct 09:11:50 BST 2019 599 228.25 CHIX 19276XJzqls Thu 03 Oct 09:11:50 BST 2019 636 228.25 CHIX 19276XJzqlq Thu 03 Oct 09:11:50 BST 2019 597 228.25 CHIX 19276XJzqlp Thu 03 Oct 09:11:50 BST 2019 686 228.25 CHIX 19276XJzqlr Thu 03 Oct 09:11:50 BST 2019 79 228.25 XLON 19276XJzqlo Thu 03 Oct 09:11:50 BST 2019 557 228.25 XLON 19276XJzqln Thu 03 Oct 09:11:50 BST 2019 11 228.25 XLON 19276XJzqlm Thu 03 Oct 09:11:26 BST 2019 716 228.40 CHIX 19276XJzqkk Thu 03 Oct 09:11:26 BST 2019 227 228.40 XLON 19276XJzqkj Thu 03 Oct 09:11:12 BST 2019 441 228.30 CHIX 19276XJzqjc Thu 03 Oct 09:10:54 BST 2019 691 228.30 CHIX 19276XJzqii Thu 03 Oct 09:10:51 BST 2019 1028 228.30 CHIX 19276XJzqie Thu 03 Oct 09:10:51 BST 2019 57 228.35 XLON 19276XJzqic Thu 03 Oct 09:10:51 BST 2019 8 228.35 XLON 19276XJzqib Thu 03 Oct 09:10:51 BST 2019 682 228.35 CHIX 19276XJzqid Thu 03 Oct 09:10:39 BST 2019 535 228.35 CHIX 19276XJzqhl Thu 03 Oct 09:10:34 BST 2019 1977 228.40 XLON 19276XJzqhh Thu 03 Oct 09:10:19 BST 2019 831 228.35 CHIX 19276XJzqgx Thu 03 Oct 09:10:12 BST 2019 405 228.30 XLON 19276XJzqgk Thu 03 Oct 09:10:12 BST 2019 438 228.35 XLON 19276XJzqgh Thu 03 Oct 09:10:12 BST 2019 274 228.35 CHIX 19276XJzqgj Thu 03 Oct 09:10:12 BST 2019 411 228.35 CHIX 19276XJzqgi Thu 03 Oct 09:10:12 BST 2019 911 228.35 XLON 19276XJzqgg Thu 03 Oct 09:10:12 BST 2019 685 228.40 CHIX 19276XJzqgf Thu 03 Oct 09:10:12 BST 2019 1229 228.40 XLON 19276XJzqge Thu 03 Oct 09:09:52 BST 2019 445 228.30 CHIX 19276XJzqfe Thu 03 Oct 09:09:52 BST 2019 519 228.30 CHIX 19276XJzqfd Thu 03 Oct 09:09:35 BST 2019 659 228.30 CHIX 19276XJzqf7 Thu 03 Oct 09:09:35 BST 2019 41 228.35 XLON 19276XJzqf3 Thu 03 Oct 09:09:34 BST 2019 33 228.35 XLON 19276XJzqf2 Thu 03 Oct 09:09:01 BST 2019 940 228.25 XLON 19276XJzqdc Thu 03 Oct 09:09:01 BST 2019 686 228.25 CHIX 19276XJzqdd Thu 03 Oct 09:08:19 BST 2019 835 227.95 CHIX 19276XJzqbi Thu 03 Oct 09:08:19 BST 2019 1950 227.95 XLON 19276XJzqbh Thu 03 Oct 09:08:13 BST 2019 524 228.10 CHIX 19276XJzqav Thu 03 Oct 09:08:08 BST 2019 368 228.10 CHIX 19276XJzqae Thu 03 Oct 09:08:08 BST 2019 1009 228.15 CHIX 19276XJzqad Thu 03 Oct 09:07:38 BST 2019 1015 228.20 XLON 19276XJzq8t Thu 03 Oct 09:07:38 BST 2019 440 228.20 CHIX 19276XJzq8w Thu 03 Oct 09:07:38 BST 2019 51 228.20 CHIX 19276XJzq8v Thu 03 Oct 09:07:38 BST 2019 635 228.20 CHIX 19276XJzq8u Thu 03 Oct 09:07:28 BST 2019 531 228.30 XLON 19276XJzq7w Thu 03 Oct 09:07:28 BST 2019 685 228.30 CHIX 19276XJzq7x Thu 03 Oct 09:07:15 BST 2019 576 228.25 CHIX 19276XJzq74 Thu 03 Oct 09:05:31 BST 2019 504 228.00 CHIX 19276XJzq0n Thu 03 Oct 09:05:31 BST 2019 500 228.00 CHIX 19276XJzq0m Thu 03 Oct 09:05:28 BST 2019 3193 228.00 XLON 19276XJzq0f Thu 03 Oct 09:05:28 BST 2019 1367 228.00 CHIX 19276XJzq0g Thu 03 Oct 09:04:38 BST 2019 686 228.10 CHIX 19276XJzpy8 Thu 03 Oct 09:04:38 BST 2019 518 228.10 XLON 19276XJzpy7 Thu 03 Oct 09:04:11 BST 2019 1308 228.20 XLON 19276XJzpvz Thu 03 Oct 09:04:11 BST 2019 204 228.20 CHIX 19276XJzpw1 Thu 03 Oct 09:04:11 BST 2019 482 228.20 CHIX 19276XJzpw0 Thu 03 Oct 09:03:52 BST 2019 1028 228.20 CHIX 19276XJzpub Thu 03 Oct 09:03:52 BST 2019 2403 228.20 XLON 19276XJzpua Thu 03 Oct 09:03:41 BST 2019 2801 228.25 XLON 19276XJzptt Thu 03 Oct 09:03:41 BST 2019 767 228.25 CHIX 19276XJzptv Thu 03 Oct 09:03:41 BST 2019 432 228.25 CHIX 19276XJzptu Thu 03 Oct 09:03:37 BST 2019 685 228.30 CHIX 19276XJzptq Thu 03 Oct 09:03:37 BST 2019 1000 228.35 CHIX 19276XJzptp Thu 03 Oct 09:03:19 BST 2019 516 228.40 CHIX 19276XJzpta Thu 03 Oct 09:03:11 BST 2019 709 228.35 CHIX 19276XJzpsu Thu 03 Oct 09:03:11 BST 2019 429 228.35 XLON 19276XJzpst Thu 03 Oct 09:03:11 BST 2019 1135 228.35 XLON 19276XJzpss Thu 03 Oct 09:03:11 BST 2019 8 228.35 XLON 19276XJzpsr Thu 03 Oct 09:03:05 BST 2019 524 228.50 CHIX 19276XJzpsa Thu 03 Oct 09:02:46 BST 2019 37 228.45 XLON 19276XJzpr6 Thu 03 Oct 09:02:34 BST 2019 685 228.60 CHIX 19276XJzpq2 Thu 03 Oct 09:02:34 BST 2019 886 228.60 XLON 19276XJzpq1 Thu 03 Oct 09:02:27 BST 2019 1574 228.60 XLON 19276XJzpps Thu 03 Oct 09:02:27 BST 2019 253 228.60 CHIX 19276XJzppu Thu 03 Oct 09:02:27 BST 2019 460 228.60 CHIX 19276XJzppt Thu 03 Oct 09:02:27 BST 2019 1431 228.65 XLON 19276XJzppr Thu 03 Oct 09:02:27 BST 2019 684 228.65 CHIX 19276XJzppq Thu 03 Oct 09:02:27 BST 2019 1351 228.65 XLON 19276XJzppp Thu 03 Oct 09:02:27 BST 2019 201 228.65 XLON 19276XJzppo Thu 03 Oct 09:01:46 BST 2019 613 228.70 XLON 19276XJzpn9 Thu 03 Oct 09:01:46 BST 2019 782 228.70 CHIX 19276XJzpn8 Thu 03 Oct 09:01:46 BST 2019 209 228.70 XLON 19276XJzpn6 Thu 03 Oct 09:01:46 BST 2019 64 228.70 XLON 19276XJzpn7 Thu 03 Oct 09:01:18 BST 2019 684 228.65 CHIX 19276XJzplf Thu 03 Oct 09:01:18 BST 2019 1412 228.65 XLON 19276XJzpld Thu 03 Oct 09:01:18 BST 2019 89 228.65 XLON 19276XJzple Thu 03 Oct 09:01:05 BST 2019 647 228.75 CHIX 19276XJzpkt Thu 03 Oct 09:01:05 BST 2019 684 228.75 CHIX 19276XJzpks Thu 03 Oct 09:01:05 BST 2019 591 228.75 XLON 19276XJzpkr Thu 03 Oct 09:00:58 BST 2019 855 228.80 XLON 19276XJzpk0 Thu 03 Oct 09:00:58 BST 2019 395 228.80 CHIX 19276XJzpk1 Thu 03 Oct 09:00:58 BST 2019 684 228.80 CHIX 19276XJzpk2 Thu 03 Oct 09:00:47 BST 2019 470 228.85 CHIX 19276XJzpjf Thu 03 Oct 09:00:41 BST 2019 621 228.95 CHIX 19276XJzpiw Thu 03 Oct 09:00:41 BST 2019 946 228.95 CHIX 19276XJzpiv Thu 03 Oct 09:00:26 BST 2019 22 228.90 XLON 19276XJzpif Thu 03 Oct 09:00:23 BST 2019 280 228.95 XLON 19276XJzphl Thu 03 Oct 09:00:23 BST 2019 750 228.95 CHIX 19276XJzphn Thu 03 Oct 09:00:23 BST 2019 797 228.95 CHIX 19276XJzphm Thu 03 Oct 09:00:22 BST 2019 1181 229.05 CHIX 19276XJzphj Thu 03 Oct 09:00:22 BST 2019 2036 229.05 XLON 19276XJzphi Thu 03 Oct 09:00:22 BST 2019 724 229.05 XLON 19276XJzphh Thu 03 Oct 09:00:19 BST 2019 741 229.10 CHIX 19276XJzph6 Thu 03 Oct 09:00:17 BST 2019 837 229.15 CHIX 19276XJzpgy Thu 03 Oct 09:00:09 BST 2019 831 229.15 CHIX 19276XJzpfv Thu 03 Oct 09:00:09 BST 2019 312 229.15 CHIX 19276XJzpfw Thu 03 Oct 09:00:02 BST 2019 1150 229.20 CHIX 19276XJzpf5 Thu 03 Oct 09:00:02 BST 2019 500 229.20 CHIX 19276XJzpf4 Thu 03 Oct 09:00:02 BST 2019 674 229.15 CHIX 19276XJzpf2 Thu 03 Oct 09:00:02 BST 2019 856 229.15 CHIX 19276XJzpf3 Thu 03 Oct 08:59:48 BST 2019 390 229.15 CHIX 19276XJzpcm Thu 03 Oct 08:59:48 BST 2019 434 229.15 CHIX 19276XJzpcl Thu 03 Oct 08:59:08 BST 2019 908 229.15 CHIX 19276XJzpau Thu 03 Oct 08:59:07 BST 2019 396 229.25 BATE 19276XJzpat Thu 03 Oct 08:59:07 BST 2019 500 229.25 BATE 19276XJzpas Thu 03 Oct 08:59:07 BST 2019 2056 229.20 XLON 19276XJzpar Thu 03 Oct 08:59:07 BST 2019 974 229.15 CHIX 19276XJzpaq Thu 03 Oct 08:59:07 BST 2019 550 229.15 CHIX 19276XJzpap Thu 03 Oct 08:59:07 BST 2019 138 229.25 XLON 19276XJzpan Thu 03 Oct 08:59:07 BST 2019 359 229.25 CHIX 19276XJzpao Thu 03 Oct 08:58:55 BST 2019 586 229.25 CHIX 19276XJzp9x Thu 03 Oct 08:58:29 BST 2019 202 229.20 XLON 19276XJzp8d Thu 03 Oct 08:58:26 BST 2019 758 229.25 CHIX 19276XJzp7k Thu 03 Oct 08:58:13 BST 2019 174 229.30 XLON 19276XJzp6y Thu 03 Oct 08:58:13 BST 2019 284 229.30 CHIX 19276XJzp6z Thu 03 Oct 08:58:04 BST 2019 389 229.35 CHIX 19276XJzp6q Thu 03 Oct 08:58:04 BST 2019 673 229.35 CHIX 19276XJzp6p Thu 03 Oct 08:57:40 BST 2019 199 229.40 XLON 19276XJzp5f Thu 03 Oct 08:57:34 BST 2019 352 229.40 CHIX 19276XJzp4l Thu 03 Oct 08:57:34 BST 2019 565 229.40 CHIX 19276XJzp4k Thu 03 Oct 08:57:34 BST 2019 325 229.40 CHIX 19276XJzp4m Thu 03 Oct 08:57:34 BST 2019 429 229.40 CHIX 19276XJzp4j Thu 03 Oct 08:57:34 BST 2019 119 229.45 XLON 19276XJzp4i Thu 03 Oct 08:56:48 BST 2019 3 229.40 XLON 19276XJzp1o Thu 03 Oct 08:56:48 BST 2019 28 229.40 XLON 19276XJzp1n Thu 03 Oct 08:56:48 BST 2019 72 229.40 XLON 19276XJzp1q Thu 03 Oct 08:56:48 BST 2019 198 229.40 XLON 19276XJzp1p Thu 03 Oct 08:56:48 BST 2019 152 229.40 XLON 19276XJzp1m Thu 03 Oct 08:56:24 BST 2019 403 229.45 CHIX 19276XJzozg Thu 03 Oct 08:56:11 BST 2019 430 229.50 CHIX 19276XJzoza Thu 03 Oct 08:56:11 BST 2019 1732 229.50 XLON 19276XJzoz8 Thu 03 Oct 08:56:11 BST 2019 786 229.50 CHIX 19276XJzoz9 Thu 03 Oct 08:56:11 BST 2019 1197 229.55 XLON 19276XJzoz6 Thu 03 Oct 08:56:11 BST 2019 682 229.55 CHIX 19276XJzoz7 Thu 03 Oct 08:56:09 BST 2019 292 229.60 CHIX 19276XJzoz0 Thu 03 Oct 08:55:51 BST 2019 664 229.60 CHIX 19276XJzoxv Thu 03 Oct 08:55:40 BST 2019 892 229.55 CHIX 19276XJzowt Thu 03 Oct 08:55:32 BST 2019 19 229.60 XLON 19276XJzovz Thu 03 Oct 08:55:32 BST 2019 821 229.60 XLON 19276XJzovy Thu 03 Oct 08:55:32 BST 2019 682 229.60 CHIX 19276XJzow0 Thu 03 Oct 08:55:32 BST 2019 947 229.60 CHIX 19276XJzow1 Thu 03 Oct 08:55:28 BST 2019 353 229.65 CHIX 19276XJzovv Thu 03 Oct 08:55:28 BST 2019 63 229.65 XLON 19276XJzovu Thu 03 Oct 08:55:23 BST 2019 680 229.75 CHIX 19276XJzov8 Thu 03 Oct 08:55:14 BST 2019 780 229.75 CHIX 19276XJzouk Thu 03 Oct 08:55:04 BST 2019 954 229.80 CHIX 19276XJzot8 Thu 03 Oct 08:55:04 BST 2019 749 229.80 CHIX 19276XJzot6 Thu 03 Oct 08:55:04 BST 2019 115 229.80 XLON 19276XJzot3 Thu 03 Oct 08:55:04 BST 2019 183 229.80 XLON 19276XJzot5 Thu 03 Oct 08:55:04 BST 2019 46 229.80 XLON 19276XJzot4 Thu 03 Oct 08:55:03 BST 2019 1474 229.85 CHIX 19276XJzot1 Thu 03 Oct 08:55:03 BST 2019 548 229.90 CHIX 19276XJzosx Thu 03 Oct 08:55:02 BST 2019 967 229.95 CHIX 19276XJzosn Thu 03 Oct 08:55:02 BST 2019 888 229.95 CHIX 19276XJzosl Thu 03 Oct 08:55:02 BST 2019 769 229.95 CHIX 19276XJzosk Thu 03 Oct 08:55:02 BST 2019 339 229.95 CHIX 19276XJzosm Thu 03 Oct 08:55:02 BST 2019 385 230.00 CHIX 19276XJzosj Thu 03 Oct 08:54:41 BST 2019 1500 230.00 XLON 19276XJzoqv Thu 03 Oct 08:54:41 BST 2019 757 230.00 CHIX 19276XJzoqu Thu 03 Oct 08:54:41 BST 2019 329 230.00 XLON 19276XJzoqt Thu 03 Oct 08:54:08 BST 2019 374 229.85 XLON 19276XJzoom Thu 03 Oct 08:54:08 BST 2019 681 229.85 CHIX 19276XJzool Thu 03 Oct 08:54:08 BST 2019 556 229.85 XLON 19276XJzook Thu 03 Oct 08:53:26 BST 2019 139 229.90 XLON 19276XJzol4 Thu 03 Oct 08:53:26 BST 2019 620 229.90 CHIX 19276XJzol3 Thu 03 Oct 08:53:26 BST 2019 680 229.95 CHIX 19276XJzol2 Thu 03 Oct 08:53:26 BST 2019 349 229.95 XLON 19276XJzol1 Thu 03 Oct 08:53:26 BST 2019 124 229.95 XLON 19276XJzol0 Thu 03 Oct 08:53:04 BST 2019 780 229.90 CHIX 19276XJzojm Thu 03 Oct 08:52:51 BST 2019 28 229.95 XLON 19276XJzoiq Thu 03 Oct 08:52:51 BST 2019 680 229.95 CHIX 19276XJzoip Thu 03 Oct 08:52:51 BST 2019 1141 229.95 XLON 19276XJzoio Thu 03 Oct 08:52:50 BST 2019 680 230.00 CHIX 19276XJzoik Thu 03 Oct 08:52:50 BST 2019 741 230.00 XLON 19276XJzoij Thu 03 Oct 08:52:31 BST 2019 134 230.05 XLON 19276XJzoh7 Thu 03 Oct 08:52:31 BST 2019 434 230.05 CHIX 19276XJzoh6 Thu 03 Oct 08:52:24 BST 2019 680 230.10 CHIX 19276XJzogl Thu 03 Oct 08:52:24 BST 2019 874 230.10 CHIX 19276XJzogm Thu 03 Oct 08:52:24 BST 2019 217 230.10 XLON 19276XJzogk Thu 03 Oct 08:52:24 BST 2019 1268 230.10 XLON 19276XJzogj Thu 03 Oct 08:52:20 BST 2019 909 230.15 XLON 19276XJzofy Thu 03 Oct 08:52:20 BST 2019 680 230.15 CHIX 19276XJzofz Thu 03 Oct 08:52:20 BST 2019 1056 230.20 CHIX 19276XJzofx Thu 03 Oct 08:52:10 BST 2019 1500 230.25 XLON 19276XJzoel Thu 03 Oct 08:52:10 BST 2019 150 230.25 XLON 19276XJzoem Thu 03 Oct 08:51:57 BST 2019 818 230.15 CHIX 19276XJzody Thu 03 Oct 08:51:50 BST 2019 915 230.20 CHIX 19276XJzodi Thu 03 Oct 08:51:50 BST 2019 552 230.20 CHIX 19276XJzodh Thu 03 Oct 08:51:29 BST 2019 1500 230.25 XLON 19276XJzocq Thu 03 Oct 08:51:24 BST 2019 136 230.25 XLON 19276XJzoch Thu 03 Oct 08:51:19 BST 2019 499 230.30 XLON 19276XJzoc3 Thu 03 Oct 08:51:19 BST 2019 679 230.30 CHIX 19276XJzoc5 Thu 03 Oct 08:50:57 BST 2019 393 230.25 CHIX 19276XJzo9v Thu 03 Oct 08:50:57 BST 2019 739 230.25 CHIX 19276XJzo9w Thu 03 Oct 08:50:57 BST 2019 352 230.25 XLON 19276XJzo9u Thu 03 Oct 08:50:35 BST 2019 1800 230.30 XLON 19276XJzo8e Thu 03 Oct 08:50:35 BST 2019 180 230.30 XLON 19276XJzo8f Thu 03 Oct 08:50:33 BST 2019 561 230.30 XLON 19276XJzo8a Thu 03 Oct 08:50:33 BST 2019 1900 230.30 XLON 19276XJzo89 Thu 03 Oct 08:50:31 BST 2019 1500 230.30 XLON 19276XJzo85 Thu 03 Oct 08:50:31 BST 2019 150 230.30 XLON 19276XJzo86 Thu 03 Oct 08:50:12 BST 2019 1500 230.15 XLON 19276XJzo50 Thu 03 Oct 08:49:30 BST 2019 861 229.90 CHIX 19276XJzo18 Thu 03 Oct 08:49:13 BST 2019 40 229.85 XLON 19276XJznzm Thu 03 Oct 08:48:57 BST 2019 403 229.80 CHIX 19276XJznxp Thu 03 Oct 08:48:57 BST 2019 247 229.80 XLON 19276XJznxo Thu 03 Oct 08:48:57 BST 2019 726 229.85 CHIX 19276XJznxm Thu 03 Oct 08:48:57 BST 2019 1601 229.85 XLON 19276XJznxl Thu 03 Oct 08:48:06 BST 2019 504 229.70 CHIX 19276XJznsq Thu 03 Oct 08:48:06 BST 2019 422 229.75 CHIX 19276XJznsp Thu 03 Oct 08:48:06 BST 2019 945 229.75 CHIX 19276XJznso Thu 03 Oct 08:48:06 BST 2019 681 229.75 CHIX 19276XJznsn Thu 03 Oct 08:48:06 BST 2019 1030 229.75 XLON 19276XJznsm Thu 03 Oct 08:48:03 BST 2019 121 229.80 XLON 19276XJzns3 Thu 03 Oct 08:47:56 BST 2019 7 229.80 XLON 19276XJznr8 Thu 03 Oct 08:47:34 BST 2019 733 229.95 CHIX 19276XJznq4 Thu 03 Oct 08:47:01 BST 2019 613 230.00 XLON 19276XJzno9 Thu 03 Oct 08:47:01 BST 2019 645 230.00 XLON 19276XJzno8 Thu 03 Oct 08:47:01 BST 2019 680 230.00 CHIX 19276XJznoa Thu 03 Oct 08:47:01 BST 2019 680 230.00 CHIX 19276XJznob Thu 03 Oct 08:46:30 BST 2019 440 229.85 CHIX 19276XJznmq Thu 03 Oct 08:46:30 BST 2019 681 229.85 CHIX 19276XJznmp Thu 03 Oct 08:46:30 BST 2019 909 229.85 XLON 19276XJznmo Thu 03 Oct 08:46:29 BST 2019 43 229.90 XLON 19276XJznmn Thu 03 Oct 08:46:27 BST 2019 681 229.90 CHIX 19276XJznml Thu 03 Oct 08:46:27 BST 2019 1467 229.90 XLON 19276XJznmk Thu 03 Oct 08:45:59 BST 2019 680 230.00 CHIX 19276XJznjj Thu 03 Oct 08:45:59 BST 2019 625 230.00 XLON 19276XJznjh Thu 03 Oct 08:45:14 BST 2019 408 229.70 XLON 19276XJzngq Thu 03 Oct 08:45:06 BST 2019 100 229.70 XLON 19276XJznge Thu 03 Oct 08:45:06 BST 2019 137 229.70 XLON 19276XJzngd Thu 03 Oct 08:45:06 BST 2019 681 229.70 CHIX 19276XJzngc Thu 03 Oct 08:45:06 BST 2019 811 229.70 XLON 19276XJzngb Thu 03 Oct 08:44:56 BST 2019 279 229.70 CHIX 19276XJznfv Thu 03 Oct 08:44:56 BST 2019 705 229.70 CHIX 19276XJznfu Thu 03 Oct 08:44:56 BST 2019 643 229.70 XLON 19276XJznft Thu 03 Oct 08:44:56 BST 2019 913 229.70 XLON 19276XJznfs Thu 03 Oct 08:44:48 BST 2019 393 229.80 CHIX 19276XJznes Thu 03 Oct 08:44:43 BST 2019 775 229.85 CHIX 19276XJzne7 Thu 03 Oct 08:44:42 BST 2019 1708 229.85 XLON 19276XJzne5 Thu 03 Oct 08:44:33 BST 2019 580 229.70 CHIX 19276XJzncw Thu 03 Oct 08:44:33 BST 2019 319 229.70 CHIX 19276XJzncu Thu 03 Oct 08:44:33 BST 2019 580 229.70 CHIX 19276XJzncv Thu 03 Oct 08:44:21 BST 2019 681 229.75 CHIX 19276XJznbu Thu 03 Oct 08:44:21 BST 2019 578 229.75 XLON 19276XJznbt Thu 03 Oct 08:43:56 BST 2019 896 229.80 CHIX 19276XJzn8x Thu 03 Oct 08:43:56 BST 2019 311 229.80 CHIX 19276XJzn8y Thu 03 Oct 08:43:48 BST 2019 681 229.85 CHIX 19276XJzn81 Thu 03 Oct 08:43:48 BST 2019 874 229.85 XLON 19276XJzn7z Thu 03 Oct 08:43:48 BST 2019 172 229.85 XLON 19276XJzn80 Thu 03 Oct 08:43:47 BST 2019 963 229.90 CHIX 19276XJzn7u Thu 03 Oct 08:43:47 BST 2019 66 229.95 XLON 19276XJzn7t Thu 03 Oct 08:43:47 BST 2019 65 229.95 XLON 19276XJzn7s Thu 03 Oct 08:43:47 BST 2019 66 229.95 CHIX 19276XJzn7r Thu 03 Oct 08:43:47 BST 2019 680 229.95 CHIX 19276XJzn7o Thu 03 Oct 08:43:47 BST 2019 929 229.95 CHIX 19276XJzn7q Thu 03 Oct 08:43:47 BST 2019 310 229.95 CHIX 19276XJzn7p Thu 03 Oct 08:43:47 BST 2019 842 229.95 XLON 19276XJzn7n Thu 03 Oct 08:43:31 BST 2019 268 230.05 XLON 19276XJzn67 Thu 03 Oct 08:43:31 BST 2019 801 230.05 CHIX 19276XJzn68 Thu 03 Oct 08:43:31 BST 2019 364 230.10 CHIX 19276XJzn66 Thu 03 Oct 08:43:12 BST 2019 680 230.00 CHIX 19276XJzn5k Thu 03 Oct 08:43:12 BST 2019 137 230.10 BATE 19276XJzn5j Thu 03 Oct 08:43:12 BST 2019 563 230.05 XLON 19276XJzn5i Thu 03 Oct 08:43:12 BST 2019 1500 230.05 XLON 19276XJzn5h Thu 03 Oct 08:43:12 BST 2019 720 230.00 CHIX 19276XJzn5g Thu 03 Oct 08:43:12 BST 2019 1588 230.00 XLON 19276XJzn5e Thu 03 Oct 08:43:12 BST 2019 159 230.05 XLON 19276XJzn5d Thu 03 Oct 08:43:12 BST 2019 680 230.10 CHIX 19276XJzn5f Thu 03 Oct 08:43:12 BST 2019 138 230.10 XLON 19276XJzn5b Thu 03 Oct 08:43:12 BST 2019 957 230.10 XLON 19276XJzn59 Thu 03 Oct 08:42:52 BST 2019 306 230.05 CHIX 19276XJzn3f Thu 03 Oct 08:42:52 BST 2019 686 230.05 XLON 19276XJzn35 Thu 03 Oct 08:42:22 BST 2019 1500 229.95 XLON 19276XJzmzq Thu 03 Oct 08:42:22 BST 2019 136 229.95 XLON 19276XJzmzs Thu 03 Oct 08:42:22 BST 2019 956 229.95 XLON 19276XJzmzr Thu 03 Oct 08:42:18 BST 2019 1500 229.95 XLON 19276XJzmzm Thu 03 Oct 08:42:18 BST 2019 698 229.95 CHIX 19276XJzmzl Thu 03 Oct 08:41:49 BST 2019 434 229.75 CHIX 19276XJzmxw Thu 03 Oct 08:41:48 BST 2019 374 229.80 CHIX 19276XJzmxv Thu 03 Oct 08:41:48 BST 2019 399 229.80 CHIX 19276XJzmxt Thu 03 Oct 08:41:48 BST 2019 768 229.80 CHIX 19276XJzmxs Thu 03 Oct 08:41:48 BST 2019 315 229.80 XLON 19276XJzmxq Thu 03 Oct 08:41:48 BST 2019 2 229.80 XLON 19276XJzmxr Thu 03 Oct 08:41:08 BST 2019 800 229.75 CHIX 19276XJzmvw Thu 03 Oct 08:41:08 BST 2019 540 229.75 XLON 19276XJzmvn Thu 03 Oct 08:41:08 BST 2019 681 229.75 CHIX 19276XJzmvu Thu 03 Oct 08:41:00 BST 2019 1239 229.85 XLON 19276XJzmv8 Thu 03 Oct 08:41:00 BST 2019 681 229.85 CHIX 19276XJzmv9 Thu 03 Oct 08:40:45 BST 2019 1011 229.75 CHIX 19276XJzmv0 Thu 03 Oct 08:40:27 BST 2019 100 229.55 XLON 19276XJzmu8 Thu 03 Oct 08:40:21 BST 2019 1862 229.60 XLON 19276XJzmu0 Thu 03 Oct 08:40:21 BST 2019 809 229.60 CHIX 19276XJzmu2 Thu 03 Oct 08:40:02 BST 2019 1024 229.50 XLON 19276XJzmt4 Thu 03 Oct 08:39:04 BST 2019 683 229.15 CHIX 19276XJzmpy Thu 03 Oct 08:39:04 BST 2019 1040 229.15 XLON 19276XJzmpx Thu 03 Oct 08:39:04 BST 2019 742 229.20 CHIX 19276XJzmpw Thu 03 Oct 08:39:04 BST 2019 690 229.20 CHIX 19276XJzmpv Thu 03 Oct 08:39:04 BST 2019 122 229.20 XLON 19276XJzmpu Thu 03 Oct 08:38:38 BST 2019 683 229.20 CHIX 19276XJzmpb Thu 03 Oct 08:38:38 BST 2019 1344 229.20 XLON 19276XJzmpa Thu 03 Oct 08:38:38 BST 2019 477 229.25 CHIX 19276XJzmp8 Thu 03 Oct 08:38:30 BST 2019 32 229.30 CHIX 19276XJzmol Thu 03 Oct 08:38:30 BST 2019 683 229.25 CHIX 19276XJzmok Thu 03 Oct 08:38:30 BST 2019 870 229.25 XLON 19276XJzmoj Thu 03 Oct 08:38:20 BST 2019 37 229.30 XLON 19276XJzmnq Thu 03 Oct 08:38:19 BST 2019 1043 229.30 CHIX 19276XJzmno Thu 03 Oct 08:38:19 BST 2019 682 229.30 CHIX 19276XJzmnp Thu 03 Oct 08:38:19 BST 2019 449 229.30 XLON 19276XJzmnn Thu 03 Oct 08:38:15 BST 2019 682 229.40 CHIX 19276XJzmn3 Thu 03 Oct 08:38:15 BST 2019 519 229.40 XLON 19276XJzmn1 Thu 03 Oct 08:37:54 BST 2019 636 229.40 CHIX 19276XJzml9 Thu 03 Oct 08:37:54 BST 2019 400 229.50 CHIX 19276XJzml7 Thu 03 Oct 08:37:54 BST 2019 791 229.50 CHIX 19276XJzml8 Thu 03 Oct 08:37:54 BST 2019 459 229.50 XLON 19276XJzml6 Thu 03 Oct 08:37:54 BST 2019 708 229.40 CHIX 19276XJzml5 Thu 03 Oct 08:37:54 BST 2019 1563 229.40 XLON 19276XJzml4 Thu 03 Oct 08:37:54 BST 2019 677 229.45 CHIX 19276XJzml3 Thu 03 Oct 08:37:49 BST 2019 508 229.50 CHIX 19276XJzmkj Thu 03 Oct 08:37:49 BST 2019 111 229.50 XLON 19276XJzmki Thu 03 Oct 08:37:40 BST 2019 766 229.60 CHIX 19276XJzmjb Thu 03 Oct 08:37:40 BST 2019 319 229.60 XLON 19276XJzmja Thu 03 Oct 08:37:22 BST 2019 146 229.50 XLON 19276XJzmi5 Thu 03 Oct 08:37:22 BST 2019 214 229.50 CHIX 19276XJzmi7 Thu 03 Oct 08:37:22 BST 2019 713 229.50 CHIX 19276XJzmi6 Thu 03 Oct 08:37:06 BST 2019 938 229.60 CHIX 19276XJzmhg Thu 03 Oct 08:36:43 BST 2019 266 229.40 CHIX 19276XJzmeb Thu 03 Oct 08:36:43 BST 2019 38 229.40 XLON 19276XJzme7 Thu 03 Oct 08:36:43 BST 2019 504 229.45 CHIX 19276XJzmea Thu 03 Oct 08:36:43 BST 2019 797 229.45 CHIX 19276XJzme8 Thu 03 Oct 08:36:43 BST 2019 399 229.45 CHIX 19276XJzme9 Thu 03 Oct 08:36:43 BST 2019 126 229.45 XLON 19276XJzme6 Thu 03 Oct 08:36:30 BST 2019 507 229.50 CHIX 19276XJzmdn Thu 03 Oct 08:36:20 BST 2019 774 229.55 CHIX 19276XJzmcw Thu 03 Oct 08:36:00 BST 2019 389 229.50 CHIX 19276XJzmcb Thu 03 Oct 08:35:58 BST 2019 556 229.55 CHIX 19276XJzmc8 Thu 03 Oct 08:35:55 BST 2019 27 229.60 XLON 19276XJzmbi Thu 03 Oct 08:35:55 BST 2019 688 229.60 CHIX 19276XJzmbj Thu 03 Oct 08:35:52 BST 2019 682 229.60 CHIX 19276XJzmbb Thu 03 Oct 08:35:52 BST 2019 839 229.60 XLON 19276XJzmba Thu 03 Oct 08:35:52 BST 2019 168 229.60 XLON 19276XJzmb9 Thu 03 Oct 08:35:52 BST 2019 681 229.65 CHIX 19276XJzmb8 Thu 03 Oct 08:35:52 BST 2019 635 229.65 XLON 19276XJzmb7 Thu 03 Oct 08:35:41 BST 2019 989 229.75 CHIX 19276XJzmax Thu 03 Oct 08:35:20 BST 2019 779 229.65 XLON 19276XJzmaf Thu 03 Oct 08:35:20 BST 2019 276 229.65 CHIX 19276XJzmah Thu 03 Oct 08:35:20 BST 2019 681 229.65 CHIX 19276XJzmag Thu 03 Oct 08:35:20 BST 2019 351 229.65 CHIX 19276XJzmai Thu 03 Oct 08:35:08 BST 2019 1500 229.70 XLON 19276XJzm9x Thu 03 Oct 08:35:08 BST 2019 150 229.70 XLON 19276XJzm9y Thu 03 Oct 08:35:00 BST 2019 2481 229.75 XLON 19276XJzm8z Thu 03 Oct 08:34:50 BST 2019 393 229.60 XLON 19276XJzm7i Thu 03 Oct 08:34:50 BST 2019 1500 229.60 XLON 19276XJzm7h Thu 03 Oct 08:34:50 BST 2019 215 229.55 XLON 19276XJzm7g Thu 03 Oct 08:34:24 BST 2019 1500 229.60 XLON 19276XJzm51 Thu 03 Oct 08:34:22 BST 2019 914 229.55 CHIX 19276XJzm4p Thu 03 Oct 08:34:03 BST 2019 717 229.45 XLON 19276XJzm23 Thu 03 Oct 08:34:03 BST 2019 797 229.40 CHIX 19276XJzm22 Thu 03 Oct 08:34:03 BST 2019 83 229.40 XLON 19276XJzm1z Thu 03 Oct 08:34:03 BST 2019 228 229.40 XLON 19276XJzm1y Thu 03 Oct 08:34:03 BST 2019 218 229.40 XLON 19276XJzm21 Thu 03 Oct 08:34:03 BST 2019 236 229.40 XLON 19276XJzm20 Thu 03 Oct 08:33:49 BST 2019 284 229.55 CHIX 19276XJzm17 Thu 03 Oct 08:33:18 BST 2019 1500 229.45 XLON 19276XJzlym Thu 03 Oct 08:33:18 BST 2019 150 229.45 XLON 19276XJzlyn Thu 03 Oct 08:33:18 BST 2019 787 229.50 CHIX 19276XJzlyl Thu 03 Oct 08:33:18 BST 2019 1735 229.50 XLON 19276XJzlyk Thu 03 Oct 08:33:14 BST 2019 105 229.55 XLON 19276XJzlye Thu 03 Oct 08:33:00 BST 2019 177 229.40 XLON 19276XJzlxv Thu 03 Oct 08:32:53 BST 2019 387 229.40 XLON 19276XJzlxq Thu 03 Oct 08:32:46 BST 2019 1500 229.40 XLON 19276XJzlxi Thu 03 Oct 08:32:29 BST 2019 290 229.20 CHIX 19276XJzlwj Thu 03 Oct 08:32:29 BST 2019 683 229.20 CHIX 19276XJzlwi Thu 03 Oct 08:32:29 BST 2019 458 229.20 XLON 19276XJzlwh Thu 03 Oct 08:32:27 BST 2019 690 229.30 CHIX 19276XJzlw7 Thu 03 Oct 08:32:27 BST 2019 134 229.30 XLON 19276XJzlw6 Thu 03 Oct 08:32:27 BST 2019 259 229.30 XLON 19276XJzlw5 Thu 03 Oct 08:32:20 BST 2019 200 229.35 XLON 19276XJzlvu Thu 03 Oct 08:32:20 BST 2019 852 229.35 XLON 19276XJzlvt Thu 03 Oct 08:32:20 BST 2019 682 229.35 CHIX 19276XJzlvw Thu 03 Oct 08:32:20 BST 2019 364 229.40 CHIX 19276XJzlvv Thu 03 Oct 08:31:56 BST 2019 126 229.35 CHIX 19276XJzltu Thu 03 Oct 08:31:56 BST 2019 232 229.35 CHIX 19276XJzltt Thu 03 Oct 08:31:56 BST 2019 501 229.35 CHIX 19276XJzlts Thu 03 Oct 08:31:42 BST 2019 160 229.40 XLON 19276XJzltc Thu 03 Oct 08:31:09 BST 2019 207 229.30 CHIX 19276XJzlsm Thu 03 Oct 08:31:09 BST 2019 997 229.30 CHIX 19276XJzlso Thu 03 Oct 08:31:09 BST 2019 1067 229.30 CHIX 19276XJzlsn Thu 03 Oct 08:31:07 BST 2019 641 229.30 CHIX 19276XJzlsk Thu 03 Oct 08:30:58 BST 2019 49 229.45 BATE 19276XJzlsg Thu 03 Oct 08:30:58 BST 2019 928 229.40 CHIX 19276XJzlsf Thu 03 Oct 08:30:50 BST 2019 682 229.50 CHIX 19276XJzls5 Thu 03 Oct 08:30:49 BST 2019 1298 229.50 XLON 19276XJzls4 Thu 03 Oct 08:30:27 BST 2019 682 229.40 CHIX 19276XJzlrp Thu 03 Oct 08:30:27 BST 2019 850 229.40 XLON 19276XJzlro Thu 03 Oct 08:30:02 BST 2019 683 229.20 CHIX 19276XJzlpz Thu 03 Oct 08:30:02 BST 2019 545 229.20 XLON 19276XJzlpy Thu 03 Oct 08:29:59 BST 2019 532 229.20 CHIX 19276XJzlph Thu 03 Oct 08:29:59 BST 2019 506 229.25 XLON 19276XJzlpg Thu 03 Oct 08:29:44 BST 2019 313 229.20 CHIX 19276XJzlop Thu 03 Oct 08:29:44 BST 2019 318 229.25 CHIX 19276XJzloo Thu 03 Oct 08:29:44 BST 2019 1050 229.25 CHIX 19276XJzlon Thu 03 Oct 08:29:39 BST 2019 221 229.30 XLON 19276XJzlog Thu 03 Oct 08:29:39 BST 2019 672 229.35 XLON 19276XJzlof Thu 03 Oct 08:29:39 BST 2019 387 229.30 CHIX 19276XJzloi Thu 03 Oct 08:29:39 BST 2019 682 229.35 CHIX 19276XJzloh Thu 03 Oct 08:29:35 BST 2019 1500 229.40 XLON 19276XJzlod Thu 03 Oct 08:29:28 BST 2019 1500 229.40 XLON 19276XJzlo9 Thu 03 Oct 08:29:28 BST 2019 17 229.35 XLON 19276XJzlo7 Thu 03 Oct 08:29:28 BST 2019 224 229.35 XLON 19276XJzlo6 Thu 03 Oct 08:29:28 BST 2019 1237 229.35 XLON 19276XJzlo5 Thu 03 Oct 08:29:28 BST 2019 682 229.35 CHIX 19276XJzlo8 Thu 03 Oct 08:29:28 BST 2019 11 229.35 XLON 19276XJzlo4 Thu 03 Oct 08:29:15 BST 2019 148 229.45 XLON 19276XJzlnh Thu 03 Oct 08:29:15 BST 2019 126 229.45 XLON 19276XJzlni Thu 03 Oct 08:28:45 BST 2019 1500 229.45 XLON 19276XJzllz Thu 03 Oct 08:28:45 BST 2019 325 229.45 CHIX 19276XJzllw Thu 03 Oct 08:28:34 BST 2019 1500 229.35 XLON 19276XJzllo Thu 03 Oct 08:28:34 BST 2019 28 229.35 XLON 19276XJzlln Thu 03 Oct 08:28:31 BST 2019 79 229.35 XLON 19276XJzllm Thu 03 Oct 08:28:25 BST 2019 34 229.35 XLON 19276XJzllk Thu 03 Oct 08:28:01 BST 2019 684 228.85 CHIX 19276XJzlkz Thu 03 Oct 08:28:01 BST 2019 431 228.85 CHIX 19276XJzll0 Thu 03 Oct 08:28:01 BST 2019 559 228.85 XLON 19276XJzlky Thu 03 Oct 08:28:01 BST 2019 6 228.90 XLON 19276XJzlkx Thu 03 Oct 08:27:46 BST 2019 1047 228.90 XLON 19276XJzlk2 Thu 03 Oct 08:27:46 BST 2019 683 228.95 CHIX 19276XJzlk3 Thu 03 Oct 08:27:46 BST 2019 542 228.95 XLON 19276XJzlk1 Thu 03 Oct 08:27:42 BST 2019 520 229.10 CHIX 19276XJzljt Thu 03 Oct 08:27:42 BST 2019 536 229.15 XLON 19276XJzljr Thu 03 Oct 08:27:42 BST 2019 1841 229.15 XLON 19276XJzljs Thu 03 Oct 08:27:42 BST 2019 1500 229.10 XLON 19276XJzljq Thu 03 Oct 08:27:42 BST 2019 1500 229.10 XLON 19276XJzljp Thu 03 Oct 08:27:42 BST 2019 340 229.05 XLON 19276XJzljo Thu 03 Oct 08:27:36 BST 2019 136 229.20 XLON 19276XJzljn Thu 03 Oct 08:27:25 BST 2019 307 229.20 CHIX 19276XJzliy Thu 03 Oct 08:27:20 BST 2019 136 229.40 XLON 19276XJzlig Thu 03 Oct 08:27:20 BST 2019 865 229.40 CHIX 19276XJzlie Thu 03 Oct 08:27:20 BST 2019 560 229.40 CHIX 19276XJzlif Thu 03 Oct 08:27:12 BST 2019 310 229.45 CHIX 19276XJzlia Thu 03 Oct 08:27:12 BST 2019 64 229.45 XLON 19276XJzli9 Thu 03 Oct 08:27:11 BST 2019 1500 229.55 XLON 19276XJzli8 Thu 03 Oct 08:27:05 BST 2019 634 229.60 XLON 19276XJzli1 Thu 03 Oct 08:27:05 BST 2019 681 229.65 CHIX 19276XJzli2 Thu 03 Oct 08:26:59 BST 2019 838 229.65 XLON 19276XJzlht Thu 03 Oct 08:26:50 BST 2019 30 229.70 XLON 19276XJzlhe Thu 03 Oct 08:26:49 BST 2019 78 229.75 XLON 19276XJzlhb Thu 03 Oct 08:26:49 BST 2019 85 229.75 XLON 19276XJzlha Thu 03 Oct 08:26:45 BST 2019 636 229.80 CHIX 19276XJzlh1 Thu 03 Oct 08:26:23 BST 2019 162 229.80 XLON 19276XJzlgi Thu 03 Oct 08:26:03 BST 2019 36 229.55 XLON 19276XJzlfd Thu 03 Oct 08:26:00 BST 2019 100 229.55 XLON 19276XJzlf8 Thu 03 Oct 08:25:50 BST 2019 888 229.60 CHIX 19276XJzler Thu 03 Oct 08:25:47 BST 2019 1500 229.70 XLON 19276XJzled Thu 03 Oct 08:25:47 BST 2019 28 229.70 XLON 19276XJzlec Thu 03 Oct 08:25:41 BST 2019 681 229.75 CHIX 19276XJzle8 Thu 03 Oct 08:25:41 BST 2019 482 229.75 XLON 19276XJzle6 Thu 03 Oct 08:25:29 BST 2019 966 229.75 CHIX 19276XJzldm Thu 03 Oct 08:25:20 BST 2019 671 229.75 XLON 19276XJzldb Thu 03 Oct 08:25:08 BST 2019 681 229.80 CHIX 19276XJzlcj Thu 03 Oct 08:25:08 BST 2019 1305 229.80 XLON 19276XJzlch Thu 03 Oct 08:25:02 BST 2019 950 229.90 XLON 19276XJzlbr Thu 03 Oct 08:25:02 BST 2019 681 229.90 CHIX 19276XJzlbp Thu 03 Oct 08:25:02 BST 2019 610 229.90 XLON 19276XJzlbq Thu 03 Oct 08:25:01 BST 2019 1500 229.95 XLON 19276XJzlbo Thu 03 Oct 08:25:00 BST 2019 1500 229.95 XLON 19276XJzlbm Thu 03 Oct 08:24:52 BST 2019 1500 229.90 XLON 19276XJzlbj Thu 03 Oct 08:24:52 BST 2019 209 229.90 XLON 19276XJzlbg Thu 03 Oct 08:24:52 BST 2019 661 229.90 CHIX 19276XJzlbi Thu 03 Oct 08:24:52 BST 2019 430 229.90 CHIX 19276XJzlbh Thu 03 Oct 08:24:52 BST 2019 1500 229.95 XLON 19276XJzlbf Thu 03 Oct 08:24:52 BST 2019 16 229.95 XLON 19276XJzlbe Thu 03 Oct 08:24:45 BST 2019 143 229.95 XLON 19276XJzlb6 Thu 03 Oct 08:24:45 BST 2019 53 229.95 XLON 19276XJzlb7 Thu 03 Oct 08:23:41 BST 2019 113 229.50 XLON 19276XJzl77 Thu 03 Oct 08:23:40 BST 2019 798 229.55 CHIX 19276XJzl76 Thu 03 Oct 08:23:30 BST 2019 168 229.65 XLON 19276XJzl6e Thu 03 Oct 08:23:30 BST 2019 381 229.65 XLON 19276XJzl6d Thu 03 Oct 08:23:27 BST 2019 193 229.65 XLON 19276XJzl65 Thu 03 Oct 08:23:20 BST 2019 681 229.65 CHIX 19276XJzl5d Thu 03 Oct 08:23:20 BST 2019 813 229.70 CHIX 19276XJzl5c Thu 03 Oct 08:23:20 BST 2019 1898 229.70 XLON 19276XJzl5b Thu 03 Oct 08:23:03 BST 2019 110 229.60 XLON 19276XJzl3r Thu 03 Oct 08:22:57 BST 2019 700 229.70 BATE 19276XJzl3f Thu 03 Oct 08:22:57 BST 2019 1500 229.65 XLON 19276XJzl3e Thu 03 Oct 08:22:57 BST 2019 682 229.60 CHIX 19276XJzl3d Thu 03 Oct 08:22:57 BST 2019 258 229.65 CHIX 19276XJzl3c Thu 03 Oct 08:22:57 BST 2019 66 229.65 XLON 19276XJzl3b Thu 03 Oct 08:22:56 BST 2019 804 229.65 CHIX 19276XJzl3a Thu 03 Oct 08:22:23 BST 2019 1368 229.60 XLON 19276XJzl1d Thu 03 Oct 08:22:23 BST 2019 1071 229.65 XLON 19276XJzl1c Thu 03 Oct 08:22:23 BST 2019 681 229.65 CHIX 19276XJzl1b Thu 03 Oct 08:22:23 BST 2019 742 229.65 XLON 19276XJzl1a Thu 03 Oct 08:22:20 BST 2019 11 229.90 XLON 19276XJzl0o Thu 03 Oct 08:21:51 BST 2019 11 229.90 XLON 19276XJzkyw Thu 03 Oct 08:21:46 BST 2019 9 230.05 XLON 19276XJzkyf Thu 03 Oct 08:21:40 BST 2019 300 229.85 CHIX 19276XJzkxv Thu 03 Oct 08:21:40 BST 2019 951 229.90 CHIX 19276XJzkxu Thu 03 Oct 08:21:38 BST 2019 525 230.00 XLON 19276XJzkxk Thu 03 Oct 08:21:38 BST 2019 680 230.00 CHIX 19276XJzkxl Thu 03 Oct 08:21:30 BST 2019 213 230.05 XLON 19276XJzkws Thu 03 Oct 08:21:30 BST 2019 579 230.05 CHIX 19276XJzkwt Thu 03 Oct 08:21:30 BST 2019 322 230.05 CHIX 19276XJzkwu Thu 03 Oct 08:21:17 BST 2019 706 230.05 CHIX 19276XJzkw6 Thu 03 Oct 08:21:17 BST 2019 634 230.05 CHIX 19276XJzkw5 Thu 03 Oct 08:21:17 BST 2019 692 230.05 CHIX 19276XJzkw4 Thu 03 Oct 08:21:17 BST 2019 418 230.05 XLON 19276XJzkw1 Thu 03 Oct 08:21:17 BST 2019 926 230.10 CHIX 19276XJzkw2 Thu 03 Oct 08:21:17 BST 2019 313 230.10 CHIX 19276XJzkw3 Thu 03 Oct 08:21:08 BST 2019 397 230.15 CHIX 19276XJzkuz Thu 03 Oct 08:21:08 BST 2019 127 230.15 XLON 19276XJzkuy Thu 03 Oct 08:20:57 BST 2019 2366 230.20 XLON 19276XJzkt1 Thu 03 Oct 08:20:57 BST 2019 236 230.20 XLON 19276XJzkt2 Thu 03 Oct 08:20:55 BST 2019 513 230.15 CHIX 19276XJzksx Thu 03 Oct 08:20:39 BST 2019 448 230.15 XLON 19276XJzkqq Thu 03 Oct 08:20:39 BST 2019 680 230.15 CHIX 19276XJzkqr Thu 03 Oct 08:20:39 BST 2019 891 230.15 CHIX 19276XJzkqp Thu 03 Oct 08:20:38 BST 2019 385 230.25 XLON 19276XJzkqn Thu 03 Oct 08:20:38 BST 2019 715 230.25 CHIX 19276XJzkqo Thu 03 Oct 08:20:29 BST 2019 702 230.20 CHIX 19276XJzkq7 Thu 03 Oct 08:20:06 BST 2019 680 230.00 CHIX 19276XJzkob Thu 03 Oct 08:20:06 BST 2019 1057 230.00 XLON 19276XJzkoa Thu 03 Oct 08:19:35 BST 2019 845 229.70 CHIX 19276XJzkmp Thu 03 Oct 08:19:35 BST 2019 681 229.70 CHIX 19276XJzkmo Thu 03 Oct 08:19:35 BST 2019 317 229.70 XLON 19276XJzkmn Thu 03 Oct 08:19:35 BST 2019 350 229.70 XLON 19276XJzkmm Thu 03 Oct 08:19:34 BST 2019 558 229.80 XLON 19276XJzkmk Thu 03 Oct 08:19:34 BST 2019 681 229.80 CHIX 19276XJzkml Thu 03 Oct 08:19:29 BST 2019 226 229.85 XLON 19276XJzkm4 Thu 03 Oct 08:19:18 BST 2019 352 229.80 XLON 19276XJzklv Thu 03 Oct 08:19:18 BST 2019 741 229.80 CHIX 19276XJzklw Thu 03 Oct 08:19:00 BST 2019 23 230.00 XLON 19276XJzkl4 Thu 03 Oct 08:19:00 BST 2019 641 230.00 CHIX 19276XJzkl5 Thu 03 Oct 08:18:57 BST 2019 520 230.00 CHIX 19276XJzkl3 Thu 03 Oct 08:18:57 BST 2019 669 230.00 CHIX 19276XJzkl2 Thu 03 Oct 08:18:57 BST 2019 575 230.05 CHIX 19276XJzkl1 Thu 03 Oct 08:18:46 BST 2019 34 230.00 XLON 19276XJzkkc Thu 03 Oct 08:18:46 BST 2019 669 230.00 CHIX 19276XJzkkd Thu 03 Oct 08:18:41 BST 2019 838 230.00 CHIX 19276XJzkk8 Thu 03 Oct 08:18:41 BST 2019 690 230.00 CHIX 19276XJzkk7 Thu 03 Oct 08:18:36 BST 2019 111 230.05 XLON 19276XJzkjx Thu 03 Oct 08:18:29 BST 2019 1034 230.00 CHIX 19276XJzkjr Thu 03 Oct 08:18:29 BST 2019 1500 230.05 XLON 19276XJzkjq Thu 03 Oct 08:18:29 BST 2019 838 230.05 XLON 19276XJzkjo Thu 03 Oct 08:18:29 BST 2019 680 230.05 CHIX 19276XJzkjp Thu 03 Oct 08:18:23 BST 2019 19 230.15 XLON 19276XJzkjk Thu 03 Oct 08:18:16 BST 2019 508 230.10 CHIX 19276XJzkj1 Thu 03 Oct 08:18:14 BST 2019 19 230.15 XLON 19276XJzkih Thu 03 Oct 08:18:10 BST 2019 138 230.15 XLON 19276XJzkig Thu 03 Oct 08:18:05 BST 2019 781 230.25 CHIX 19276XJzki4 Thu 03 Oct 08:18:05 BST 2019 586 230.25 CHIX 19276XJzki5 Thu 03 Oct 08:17:25 BST 2019 677 230.00 CHIX 19276XJzkfa Thu 03 Oct 08:17:22 BST 2019 302 230.00 XLON 19276XJzkf0 Thu 03 Oct 08:17:22 BST 2019 1193 230.00 XLON 19276XJzkez Thu 03 Oct 08:17:22 BST 2019 680 230.00 CHIX 19276XJzkf1 Thu 03 Oct 08:17:22 BST 2019 307 230.00 CHIX 19276XJzkf2 Thu 03 Oct 08:17:16 BST 2019 558 230.25 XLON 19276XJzkeh Thu 03 Oct 08:17:16 BST 2019 1500 230.25 XLON 19276XJzkeg Thu 03 Oct 08:17:16 BST 2019 340 230.30 XLON 19276XJzkei Thu 03 Oct 08:17:16 BST 2019 918 230.20 XLON 19276XJzkee Thu 03 Oct 08:17:16 BST 2019 680 230.20 CHIX 19276XJzkef Thu 03 Oct 08:17:16 BST 2019 122 230.40 XLON 19276XJzked Thu 03 Oct 08:17:16 BST 2019 1500 230.35 XLON 19276XJzkec Thu 03 Oct 08:17:16 BST 2019 309 230.30 CHIX 19276XJzkeb Thu 03 Oct 08:17:05 BST 2019 695 230.40 CHIX 19276XJzkds Thu 03 Oct 08:16:58 BST 2019 238 230.50 XLON 19276XJzkdg Thu 03 Oct 08:16:58 BST 2019 7 230.50 XLON 19276XJzkdf Thu 03 Oct 08:16:51 BST 2019 2 230.50 XLON 19276XJzkde Thu 03 Oct 08:16:16 BST 2019 553 230.10 CHIX 19276XJzkar Thu 03 Oct 08:16:16 BST 2019 508 230.10 CHIX 19276XJzkaq Thu 03 Oct 08:16:07 BST 2019 19 230.20 BATE 19276XJzkab Thu 03 Oct 08:16:03 BST 2019 19 230.25 XLON 19276XJzk88 Thu 03 Oct 08:15:59 BST 2019 19 230.25 XLON 19276XJzk7x Thu 03 Oct 08:15:47 BST 2019 302 230.10 XLON 19276XJzk5s Thu 03 Oct 08:15:47 BST 2019 439 230.05 CHIX 19276XJzk5r Thu 03 Oct 08:15:47 BST 2019 68 230.05 XLON 19276XJzk5q Thu 03 Oct 08:15:47 BST 2019 19 230.10 XLON 19276XJzk5p Thu 03 Oct 08:15:37 BST 2019 18 230.10 XLON 19276XJzk41 Thu 03 Oct 08:15:25 BST 2019 68 230.10 XLON 19276XJzk36 Thu 03 Oct 08:15:25 BST 2019 120 230.10 XLON 19276XJzk35 Thu 03 Oct 08:15:20 BST 2019 451 230.15 CHIX 19276XJzk26 Thu 03 Oct 08:15:20 BST 2019 953 230.10 CHIX 19276XJzk24 Thu 03 Oct 08:15:20 BST 2019 286 230.20 CHIX 19276XJzk23 Thu 03 Oct 08:15:20 BST 2019 680 230.20 CHIX 19276XJzk21 Thu 03 Oct 08:15:20 BST 2019 865 230.20 XLON 19276XJzk20 Thu 03 Oct 08:15:20 BST 2019 91 230.20 XLON 19276XJzk1z Thu 03 Oct 08:15:20 BST 2019 49 230.25 XLON 19276XJzk1x Thu 03 Oct 08:15:14 BST 2019 744 230.35 CHIX 19276XJzk1o Thu 03 Oct 08:15:08 BST 2019 136 230.35 XLON 19276XJzk1k Thu 03 Oct 08:15:05 BST 2019 679 230.35 CHIX 19276XJzk1i Thu 03 Oct 08:15:05 BST 2019 1378 230.35 XLON 19276XJzk1h Thu 03 Oct 08:15:05 BST 2019 190 230.45 XLON 19276XJzk1g Thu 03 Oct 08:14:35 BST 2019 680 230.00 CHIX 19276XJzjza Thu 03 Oct 08:14:35 BST 2019 760 230.00 XLON 19276XJzjz9 Thu 03 Oct 08:14:35 BST 2019 15 230.00 XLON 19276XJzjz8 Thu 03 Oct 08:14:25 BST 2019 39 230.20 XLON 19276XJzjyp Thu 03 Oct 08:14:25 BST 2019 92 230.20 XLON 19276XJzjyo Thu 03 Oct 08:14:25 BST 2019 1902 230.20 XLON 19276XJzjyn Thu 03 Oct 08:14:25 BST 2019 815 230.20 CHIX 19276XJzjyr Thu 03 Oct 08:14:25 BST 2019 941 230.20 CHIX 19276XJzjyq Thu 03 Oct 08:14:15 BST 2019 29 230.25 XLON 19276XJzjy3 Thu 03 Oct 08:14:15 BST 2019 1046 230.25 CHIX 19276XJzjy4 Thu 03 Oct 08:14:15 BST 2019 679 230.30 CHIX 19276XJzjy2 Thu 03 Oct 08:14:15 BST 2019 461 230.30 XLON 19276XJzjxz Thu 03 Oct 08:14:15 BST 2019 197 230.30 XLON 19276XJzjy1 Thu 03 Oct 08:14:07 BST 2019 635 230.35 CHIX 19276XJzjxr Thu 03 Oct 08:14:07 BST 2019 775 230.35 XLON 19276XJzjxp Thu 03 Oct 08:14:07 BST 2019 511 230.35 CHIX 19276XJzjxq Thu 03 Oct 08:13:24 BST 2019 12 230.60 XLON 19276XJzju7 Thu 03 Oct 08:13:24 BST 2019 708 230.65 CHIX 19276XJzju6 Thu 03 Oct 08:13:24 BST 2019 378 230.65 CHIX 19276XJzju5 Thu 03 Oct 08:13:01 BST 2019 678 230.70 CHIX 19276XJzjsj Thu 03 Oct 08:13:01 BST 2019 210 230.70 XLON 19276XJzjsi Thu 03 Oct 08:13:01 BST 2019 9 230.70 XLON 19276XJzjsh Thu 03 Oct 08:13:01 BST 2019 578 230.75 CHIX 19276XJzjsf Thu 03 Oct 08:13:01 BST 2019 1 230.75 XLON 19276XJzjsd Thu 03 Oct 08:12:50 BST 2019 750 230.80 CHIX 19276XJzjrz Thu 03 Oct 08:12:50 BST 2019 507 230.75 XLON 19276XJzjrv Thu 03 Oct 08:12:50 BST 2019 50 230.75 XLON 19276XJzjrw Thu 03 Oct 08:12:50 BST 2019 678 230.75 CHIX 19276XJzjry Thu 03 Oct 08:12:50 BST 2019 379 230.80 CHIX 19276XJzjrx Thu 03 Oct 08:12:03 BST 2019 451 230.75 CHIX 19276XJzjp3 Thu 03 Oct 08:11:54 BST 2019 559 230.80 XLON 19276XJzjo8 Thu 03 Oct 08:11:54 BST 2019 678 230.80 CHIX 19276XJzjo9 Thu 03 Oct 08:11:45 BST 2019 46 230.80 XLON 19276XJzjna Thu 03 Oct 08:11:45 BST 2019 695 230.80 CHIX 19276XJzjn7 Thu 03 Oct 08:11:45 BST 2019 778 230.80 CHIX 19276XJzjn5 Thu 03 Oct 08:11:28 BST 2019 519 230.90 CHIX 19276XJzjln Thu 03 Oct 08:11:28 BST 2019 36 230.90 XLON 19276XJzjlm Thu 03 Oct 08:11:28 BST 2019 1788 230.90 XLON 19276XJzjlj Thu 03 Oct 08:11:28 BST 2019 31 230.90 XLON 19276XJzjlk Thu 03 Oct 08:11:28 BST 2019 804 230.90 CHIX 19276XJzjll Thu 03 Oct 08:11:08 BST 2019 445 231.10 CHIX 19276XJzjkz Thu 03 Oct 08:11:08 BST 2019 502 231.05 CHIX 19276XJzjky Thu 03 Oct 08:11:08 BST 2019 677 231.05 CHIX 19276XJzjkx Thu 03 Oct 08:11:08 BST 2019 1421 231.05 XLON 19276XJzjkw Thu 03 Oct 08:10:54 BST 2019 730 231.10 CHIX 19276XJzjkc Thu 03 Oct 08:10:54 BST 2019 473 231.10 CHIX 19276XJzjkb Thu 03 Oct 08:10:42 BST 2019 665 231.15 XLON 19276XJzjjj Thu 03 Oct 08:10:42 BST 2019 677 231.15 CHIX 19276XJzjjk Thu 03 Oct 08:09:35 BST 2019 276 230.40 CHIX 19276XJzjg8 Thu 03 Oct 08:09:35 BST 2019 832 230.40 CHIX 19276XJzjg7 Thu 03 Oct 08:09:35 BST 2019 573 230.45 CHIX 19276XJzjg6 Thu 03 Oct 08:09:26 BST 2019 402 230.55 CHIX 19276XJzjey Thu 03 Oct 08:09:26 BST 2019 4401 230.55 XLON 19276XJzjew Thu 03 Oct 08:09:26 BST 2019 1883 230.55 CHIX 19276XJzjex Thu 03 Oct 08:09:19 BST 2019 414 230.75 CHIX 19276XJzjdp Thu 03 Oct 08:09:19 BST 2019 449 230.80 CHIX 19276XJzjdn Thu 03 Oct 08:09:19 BST 2019 305 230.80 CHIX 19276XJzjdm Thu 03 Oct 08:09:19 BST 2019 446 230.80 CHIX 19276XJzjdo Thu 03 Oct 08:09:19 BST 2019 571 230.80 CHIX 19276XJzjdl Thu 03 Oct 08:09:19 BST 2019 17 230.80 XLON 19276XJzjdj Thu 03 Oct 08:09:19 BST 2019 164 230.80 XLON 19276XJzjdk Thu 03 Oct 08:09:11 BST 2019 96 230.85 XLON 19276XJzjco Thu 03 Oct 08:09:06 BST 2019 396 230.90 CHIX 19276XJzjce Thu 03 Oct 08:08:37 BST 2019 100 230.90 XLON 19276XJzjam Thu 03 Oct 08:08:37 BST 2019 764 230.85 CHIX 19276XJzjao Thu 03 Oct 08:08:37 BST 2019 271 230.90 CHIX 19276XJzjan Thu 03 Oct 08:07:04 BST 2019 41 230.80 XLON 19276XJzj75 Thu 03 Oct 08:07:04 BST 2019 1585 230.80 XLON 19276XJzj76 Thu 03 Oct 08:07:04 BST 2019 718 230.80 CHIX 19276XJzj77 Thu 03 Oct 08:05:42 BST 2019 678 230.75 CHIX 19276XJzj1f Thu 03 Oct 08:05:42 BST 2019 555 230.75 XLON 19276XJzj1d Thu 03 Oct 08:05:42 BST 2019 808 230.75 XLON 19276XJzj1c Thu 03 Oct 08:05:42 BST 2019 1375 230.80 CHIX 19276XJzj1e Thu 03 Oct 08:05:42 BST 2019 3214 230.80 XLON 19276XJzj1b Thu 03 Oct 08:05:31 BST 2019 450 231.00 CHIX 19276XJzj0z Thu 03 Oct 08:05:31 BST 2019 227 231.00 CHIX 19276XJzj0y Thu 03 Oct 08:05:31 BST 2019 767 231.00 CHIX 19276XJzj0x Thu 03 Oct 08:05:31 BST 2019 967 231.00 XLON 19276XJzj0v Thu 03 Oct 08:05:31 BST 2019 145 231.00 XLON 19276XJzj0w Thu 03 Oct 08:04:58 BST 2019 985 231.40 CHIX 19276XJziyh Thu 03 Oct 08:04:58 BST 2019 1026 231.45 CHIX 19276XJziyf Thu 03 Oct 08:04:58 BST 2019 676 231.45 CHIX 19276XJziyg Thu 03 Oct 08:04:58 BST 2019 555 231.45 XLON 19276XJziye Thu 03 Oct 08:04:50 BST 2019 1000 231.80 CHIX 19276XJziy1 Thu 03 Oct 08:04:43 BST 2019 854 231.85 CHIX 19276XJzixb Thu 03 Oct 08:04:43 BST 2019 1996 231.85 XLON 19276XJzixa Thu 03 Oct 08:03:51 BST 2019 1152 231.00 XLON 19276XJzitj Thu 03 Oct 08:03:51 BST 2019 626 231.00 CHIX 19276XJzitk Thu 03 Oct 08:03:51 BST 2019 677 231.00 CHIX 19276XJzitl Thu 03 Oct 08:03:30 BST 2019 1543 231.40 XLON 19276XJzirv Thu 03 Oct 08:03:30 BST 2019 699 231.40 CHIX 19276XJzirx Thu 03 Oct 08:02:59 BST 2019 943 231.80 XLON 19276XJzipo Thu 03 Oct 08:02:59 BST 2019 1326 231.80 XLON 19276XJzipn Thu 03 Oct 08:02:59 BST 2019 1147 231.80 CHIX 19276XJzipp Thu 03 Oct 08:02:59 BST 2019 410 231.80 XLON 19276XJzipm Thu 03 Oct 08:02:55 BST 2019 20 232.00 XLON 19276XJzip6 Thu 03 Oct 08:02:55 BST 2019 2149 232.00 XLON 19276XJzip5 Thu 03 Oct 08:02:55 BST 2019 928 232.00 CHIX 19276XJzipb Thu 03 Oct 08:02:55 BST 2019 790 232.00 CHIX 19276XJzipa Thu 03 Oct 08:02:55 BST 2019 229 232.05 XLON 19276XJzip4 Thu 03 Oct 08:02:55 BST 2019 211 232.05 CHIX 19276XJzip9 Thu 03 Oct 08:02:55 BST 2019 481 232.05 CHIX 19276XJzip8 Thu 03 Oct 08:02:55 BST 2019 177 232.05 XLON 19276XJzip3 Thu 03 Oct 08:02:55 BST 2019 674 232.10 CHIX 19276XJzip7 Thu 03 Oct 08:02:55 BST 2019 4 232.10 XLON 19276XJzip2 Thu 03 Oct 08:02:55 BST 2019 118 232.10 XLON 19276XJzip1 Thu 03 Oct 08:02:55 BST 2019 576 232.10 XLON 19276XJzip0 Thu 03 Oct 08:01:45 BST 2019 557 232.20 XLON 19276XJzinh Thu 03 Oct 08:01:45 BST 2019 674 232.20 CHIX 19276XJzini Thu 03 Oct 08:01:45 BST 2019 206 232.35 XLON 19276XJzinf Thu 03 Oct 08:01:45 BST 2019 673 232.40 CHIX 19276XJzing Thu 03 Oct 08:01:45 BST 2019 655 232.40 XLON 19276XJzine Thu 03 Oct 08:01:18 BST 2019 237 232.15 XLON 19276XJzilm SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 04/10/2019 10:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.