To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In own Shares-03 October 2019

Release Date: 04/10/2019 10:30
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In own Shares-03 October 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
04 October 2019

                              Transactions in own shares-03 October 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                               03 October 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,489,306


 Lowest price paid per share (GBp):                                                      225.3000


 Highest price paid per share (GBp):                                                     232.4000


 Volume weighted average price paid per share (GBp):                                     228.0884


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,109,519,165 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,476,680,901. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:       03 October 2019
Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading   Transaction
 Transaction date and time               Volume     Price (GBp)      Venue     Reference Number
 Thu 03 Oct 16:29:57 BST 2019                2791           227.95   XLON      19276XJ1575
 Thu 03 Oct 16:29:56 BST 2019                1500           227.95   BATE      19276XJ156v
 Thu 03 Oct 16:29:56 BST 2019                2333           227.95   BATE      19276XJ156t
 Thu 03 Oct 16:29:56 BST 2019                1300           227.95   CHIX      19276XJ156u
 Thu 03 Oct 16:29:56 BST 2019                2512           227.95   CHIX      19276XJ156s
 Thu 03 Oct 16:29:56 BST 2019                1400           227.95   XLON      19276XJ156r
 Thu 03 Oct 16:29:56 BST 2019                1900           227.95   XLON      19276XJ156q
 Thu 03 Oct 16:29:56 BST 2019                2490           227.95   XLON      19276XJ156p
 Thu 03 Oct 16:29:56 BST 2019                1300           227.95   XLON      19276XJ156o
 Thu 03 Oct 16:29:56 BST 2019                1663           227.95   CHIX      19276XJ1569
 Thu 03 Oct 16:29:56 BST 2019                1600           227.95   XLON      19276XJ1567
 Thu 03 Oct 16:29:55 BST 2019                1500           227.95   XLON      19276XJ1566
 Thu 03 Oct 16:29:55 BST 2019                 209           227.95   XLON      19276XJ1564
 Thu 03 Oct 16:29:55 BST 2019                1500           227.95   XLON      19276XJ155v
 Thu 03 Oct 16:29:55 BST 2019                2791           227.95   XLON      19276XJ155p
 Thu 03 Oct 16:29:55 BST 2019                1500           227.95   XLON      19276XJ155n
 Thu 03 Oct 16:29:55 BST 2019                 683           227.95   BATE      19276XJ155s
 Thu 03 Oct 16:29:51 BST 2019                2791           227.95   XLON      19276XJ154p
 Thu 03 Oct 16:29:51 BST 2019                1500           227.95   XLON      19276XJ154o
 Thu 03 Oct 16:29:50 BST 2019                1500           227.95   XLON      19276XJ154m
 Thu 03 Oct 16:29:50 BST 2019                1650           227.95   CHIX      19276XJ154l
 Thu 03 Oct 16:29:48 BST 2019                1500           227.95   XLON      19276XJ154f
 Thu 03 Oct 16:29:38 BST 2019                 686           227.95   CHIX      19276XJ153c
 Thu 03 Oct 16:29:38 BST 2019                 914           227.95   CHIX      19276XJ153f
 Thu 03 Oct 16:29:38 BST 2019                 686           227.95   CHIX      19276XJ153e
 Thu 03 Oct 16:29:38 BST 2019                 686           227.95   CHIX      19276XJ153d
 Thu 03 Oct 16:29:38 BST 2019                 821           227.95   XLON      19276XJ153b
 Thu 03 Oct 16:29:38 BST 2019                1354           227.95   XLON      19276XJ153a
 Thu 03 Oct 16:29:38 BST 2019                 518           227.95   XLON      19276XJ1539
 Thu 03 Oct 16:29:33 BST 2019                 686           228.00   CHIX      19276XJ1535
 Thu 03 Oct 16:29:33 BST 2019                1257           228.00   XLON      19276XJ1534
 Thu 03 Oct 16:29:33 BST 2019                 138           228.10   XLON      19276XJ1533
 Thu 03 Oct 16:29:33 BST 2019                1389           228.10   XLON      19276XJ1532
 Thu 03 Oct 16:29:33 BST 2019                 138           228.10   XLON      19276XJ1531
 Thu 03 Oct 16:29:33 BST 2019                1389           228.10   XLON      19276XJ1530
 Thu 03 Oct 16:29:33 BST 2019                 722           228.10   XLON      19276XJ152z
 Thu 03 Oct 16:29:33 BST 2019                1389           228.10   XLON      19276XJ152y
 Thu 03 Oct 16:29:33 BST 2019                3579           228.05   BATE      19276XJ152x
 Thu 03 Oct 16:29:33 BST 2019                7159           228.05   CHIX      19276XJ152w
 Thu 03 Oct 16:29:33 BST 2019                1500           228.10   XLON      19276XJ152v
 Thu 03 Oct 16:29:33 BST 2019                 899           228.00   CHIX      19276XJ152u
 Thu 03 Oct 16:29:33 BST 2019                 686           228.05   CHIX      19276XJ152t
 Thu 03 Oct 16:29:33 BST 2019                 814           228.05   CHIX      19276XJ152s
 Thu 03 Oct 16:29:33 BST 2019                1041           228.05   CHIX      19276XJ152r
 Thu 03 Oct 16:29:33 BST 2019                1878           228.05   XLON      19276XJ152q
 Thu 03 Oct 16:29:33 BST 2019                 459           228.05   XLON      19276XJ152p
 Thu 03 Oct 16:29:30 BST 2019                 747           228.10   XLON      19276XJ152i
Thu 03 Oct 16:29:30 BST 2019   1500   228.10   XLON   19276XJ152h
Thu 03 Oct 16:29:30 BST 2019    121   228.10   XLON   19276XJ1528
Thu 03 Oct 16:29:30 BST 2019    138   228.10   XLON   19276XJ152a
Thu 03 Oct 16:29:30 BST 2019    761   228.10   CHIX   19276XJ152f
Thu 03 Oct 16:29:30 BST 2019    696   228.10   CHIX   19276XJ152c
Thu 03 Oct 16:29:30 BST 2019    433   228.10   CHIX   19276XJ152g
Thu 03 Oct 16:29:26 BST 2019    607   228.10   CHIX   19276XJ151u
Thu 03 Oct 16:29:26 BST 2019    643   228.10   CHIX   19276XJ151v
Thu 03 Oct 16:29:18 BST 2019    206   228.10   XLON   19276XJ151e
Thu 03 Oct 16:29:14 BST 2019    668   228.10   XLON   19276XJ151d
Thu 03 Oct 16:29:14 BST 2019   1284   228.10   XLON   19276XJ151c
Thu 03 Oct 16:29:03 BST 2019     10   228.00   XLON   19276XJ150i
Thu 03 Oct 16:29:03 BST 2019    406   228.00   CHIX   19276XJ150g
Thu 03 Oct 16:28:48 BST 2019   1100   227.90   XLON   19276XJ14zm
Thu 03 Oct 16:28:48 BST 2019    748   227.90   CHIX   19276XJ14zl
Thu 03 Oct 16:28:48 BST 2019    374   227.90   CHIX   19276XJ14zk
Thu 03 Oct 16:28:45 BST 2019     85   227.90   CHIX   19276XJ14zg
Thu 03 Oct 16:28:45 BST 2019    475   227.90   XLON   19276XJ14za
Thu 03 Oct 16:28:45 BST 2019   2521   227.90   XLON   19276XJ14z9
Thu 03 Oct 16:28:45 BST 2019   3277   227.90   XLON   19276XJ14z8
Thu 03 Oct 16:28:45 BST 2019    602   227.90   CHIX   19276XJ14zf
Thu 03 Oct 16:28:45 BST 2019    270   227.90   CHIX   19276XJ14zc
Thu 03 Oct 16:28:45 BST 2019    270   227.90   CHIX   19276XJ14zb
Thu 03 Oct 16:28:45 BST 2019   1402   227.90   CHIX   19276XJ14ze
Thu 03 Oct 16:28:45 BST 2019   1079   227.90   CHIX   19276XJ14zd
Thu 03 Oct 16:28:00 BST 2019    976   227.75   XLON   19276XJ14x6
Thu 03 Oct 16:27:58 BST 2019    687   227.75   CHIX   19276XJ14wy
Thu 03 Oct 16:27:39 BST 2019     44   227.65   XLON   19276XJ14vw
Thu 03 Oct 16:27:38 BST 2019    881   227.65   XLON   19276XJ14vt
Thu 03 Oct 16:27:38 BST 2019    687   227.65   CHIX   19276XJ14vv
Thu 03 Oct 16:27:38 BST 2019    410   227.65   CHIX   19276XJ14vu
Thu 03 Oct 16:27:38 BST 2019    584   227.70   XLON   19276XJ14vs
Thu 03 Oct 16:27:38 BST 2019    888   227.70   CHIX   19276XJ14vr
Thu 03 Oct 16:27:38 BST 2019    531   227.70   CHIX   19276XJ14vq
Thu 03 Oct 16:27:38 BST 2019     23   227.70   XLON   19276XJ14vp
Thu 03 Oct 16:27:22 BST 2019   1655   227.70   XLON   19276XJ14vc
Thu 03 Oct 16:27:22 BST 2019    750   227.70   CHIX   19276XJ14ve
Thu 03 Oct 16:27:22 BST 2019    635   227.70   CHIX   19276XJ14vd
Thu 03 Oct 16:27:20 BST 2019    400   227.75   CHIX   19276XJ14v9
Thu 03 Oct 16:27:20 BST 2019    671   227.75   CHIX   19276XJ14v8
Thu 03 Oct 16:27:19 BST 2019   1000   227.80   CHIX   19276XJ14v4
Thu 03 Oct 16:27:19 BST 2019     16   227.75   CHIX   19276XJ14v3
Thu 03 Oct 16:27:19 BST 2019    450   227.75   CHIX   19276XJ14v2
Thu 03 Oct 16:27:15 BST 2019   1500   227.80   XLON   19276XJ14ur
Thu 03 Oct 16:27:15 BST 2019    759   227.80   XLON   19276XJ14us
Thu 03 Oct 16:27:13 BST 2019    188   227.80   CHIX   19276XJ14up
Thu 03 Oct 16:27:13 BST 2019   1313   227.80   CHIX   19276XJ14uo
Thu 03 Oct 16:26:49 BST 2019   1173   227.65   XLON   19276XJ14tg
Thu 03 Oct 16:26:49 BST 2019    114   227.65   CHIX   19276XJ14tf
Thu 03 Oct 16:26:48 BST 2019    687   227.70   CHIX   19276XJ14t5
Thu 03 Oct 16:26:48 BST 2019    705   227.70   XLON   19276XJ14sy
Thu 03 Oct 16:26:48 BST 2019    161   227.70   XLON   19276XJ14t2
Thu 03 Oct 16:26:46 BST 2019    702   227.75   CHIX   19276XJ14sx
Thu 03 Oct 16:26:46 BST 2019     69   227.75   CHIX   19276XJ14sw
Thu 03 Oct 16:26:43 BST 2019     46   227.80   XLON   19276XJ14sp
Thu 03 Oct 16:26:43 BST 2019   1733   227.80   XLON   19276XJ14sn
Thu 03 Oct 16:26:43 BST 2019   2116   227.80   XLON   19276XJ14sm
Thu 03 Oct 16:26:43 BST 2019    907   227.80   CHIX   19276XJ14so
Thu 03 Oct 16:26:43 BST 2019    423   227.80   CHIX   19276XJ14sr
Thu 03 Oct 16:26:43 BST 2019    786   227.80   CHIX   19276XJ14sq
Thu 03 Oct 16:26:26 BST 2019   1054   227.85   XLON   19276XJ14rj
Thu 03 Oct 16:26:26 BST 2019    616   227.85   XLON   19276XJ14ri
Thu 03 Oct 16:26:26 BST 2019    687   227.85   CHIX   19276XJ14rk
Thu 03 Oct 16:26:26 BST 2019    687   227.85   CHIX   19276XJ14rn
Thu 03 Oct 16:26:26 BST 2019    727   227.85   CHIX   19276XJ14rm
Thu 03 Oct 16:26:26 BST 2019     72   227.90   XLON   19276XJ14rh
Thu 03 Oct 16:26:26 BST 2019    431   227.90   CHIX   19276XJ14rl
Thu 03 Oct 16:26:21 BST 2019    883   227.90   CHIX   19276XJ14rb
Thu 03 Oct 16:26:15 BST 2019    149   227.90   XLON   19276XJ14r7
Thu 03 Oct 16:26:15 BST 2019    497   227.90   XLON   19276XJ14r6
Thu 03 Oct 16:26:15 BST 2019    687   227.90   CHIX   19276XJ14r8
Thu 03 Oct 16:26:04 BST 2019   1162   227.90   XLON   19276XJ14qr
Thu 03 Oct 16:26:04 BST 2019      8   227.90   XLON   19276XJ14qv
Thu 03 Oct 16:26:04 BST 2019    168   227.90   XLON   19276XJ14qu
Thu 03 Oct 16:26:04 BST 2019    695   227.90   XLON   19276XJ14qs
Thu 03 Oct 16:26:04 BST 2019    687   227.90   CHIX   19276XJ14qt
Thu 03 Oct 16:26:04 BST 2019    476   227.90   CHIX   19276XJ14qx
Thu 03 Oct 16:26:04 BST 2019    687   227.90   CHIX   19276XJ14qw
Thu 03 Oct 16:25:51 BST 2019    777   227.95   CHIX   19276XJ14qg
Thu 03 Oct 16:25:51 BST 2019    686   227.95   CHIX   19276XJ14qf
Thu 03 Oct 16:25:51 BST 2019   1449   227.95   XLON   19276XJ14qe
Thu 03 Oct 16:25:43 BST 2019    856   227.95   CHIX   19276XJ14pw
Thu 03 Oct 16:25:43 BST 2019    686   227.95   CHIX   19276XJ14pv
Thu 03 Oct 16:25:31 BST 2019    167   227.95   CHIX   19276XJ14p6
Thu 03 Oct 16:25:31 BST 2019    795   227.95   CHIX   19276XJ14p5
Thu 03 Oct 16:25:31 BST 2019   1753   227.95   XLON   19276XJ14p4
Thu 03 Oct 16:25:16 BST 2019    806   227.95   CHIX   19276XJ14od
Thu 03 Oct 16:25:16 BST 2019    890   227.95   CHIX   19276XJ14oc
Thu 03 Oct 16:25:16 BST 2019    450   227.95   CHIX   19276XJ14of
Thu 03 Oct 16:25:16 BST 2019    917   227.95   CHIX   19276XJ14oe
Thu 03 Oct 16:25:16 BST 2019      9   227.95   XLON   19276XJ14ob
Thu 03 Oct 16:25:16 BST 2019   2078   227.95   XLON   19276XJ14o8
Thu 03 Oct 16:25:16 BST 2019     20   227.95   XLON   19276XJ14oa
Thu 03 Oct 16:25:16 BST 2019    193   227.95   XLON   19276XJ14o9
Thu 03 Oct 16:25:16 BST 2019     81   227.95   XLON   19276XJ14o7
Thu 03 Oct 16:24:55 BST 2019    232   227.85   XLON   19276XJ14mh
Thu 03 Oct 16:24:55 BST 2019    932   227.85   CHIX   19276XJ14mc
Thu 03 Oct 16:24:55 BST 2019   2178   227.85   XLON   19276XJ14m6
Thu 03 Oct 16:24:44 BST 2019    919   227.90   XLON   19276XJ14l5
Thu 03 Oct 16:24:44 BST 2019    438   227.90   CHIX   19276XJ14l9
Thu 03 Oct 16:24:44 BST 2019    977   227.90   CHIX   19276XJ14l8
Thu 03 Oct 16:24:44 BST 2019    675   227.90   CHIX   19276XJ14la
Thu 03 Oct 16:24:44 BST 2019    687   227.90   CHIX   19276XJ14l7
Thu 03 Oct 16:24:44 BST 2019    232   227.90   CHIX   19276XJ14l6
Thu 03 Oct 16:24:43 BST 2019    731   227.95   CHIX   19276XJ14l2
Thu 03 Oct 16:24:43 BST 2019    205   227.95   XLON   19276XJ14l1
Thu 03 Oct 16:24:43 BST 2019    377   227.95   XLON   19276XJ14l0
Thu 03 Oct 16:24:29 BST 2019    177   227.95   XLON   19276XJ14jw
Thu 03 Oct 16:24:29 BST 2019    550   227.95   CHIX   19276XJ14jv
Thu 03 Oct 16:24:29 BST 2019    686   227.95   CHIX   19276XJ14ju
Thu 03 Oct 16:24:29 BST 2019    686   227.95   CHIX   19276XJ14jt
Thu 03 Oct 16:24:29 BST 2019   1077   227.95   XLON   19276XJ14js
Thu 03 Oct 16:24:29 BST 2019    638   227.95   XLON   19276XJ14jr
Thu 03 Oct 16:24:04 BST 2019    338   227.90   CHIX   19276XJ14if
Thu 03 Oct 16:24:04 BST 2019    687   227.90   CHIX   19276XJ14ie
Thu 03 Oct 16:24:04 BST 2019     31   227.90   XLON   19276XJ14id
Thu 03 Oct 16:24:04 BST 2019    627   227.90   XLON   19276XJ14ic
Thu 03 Oct 16:23:53 BST 2019    463   228.05   XLON   19276XJ14hu
Thu 03 Oct 16:23:53 BST 2019    686   228.05   CHIX   19276XJ14hw
Thu 03 Oct 16:23:53 BST 2019    682   228.05   CHIX   19276XJ14hv
Thu 03 Oct 16:23:41 BST 2019    393   228.10   XLON   19276XJ14gw
Thu 03 Oct 16:23:41 BST 2019    748   228.10   CHIX   19276XJ14gv
Thu 03 Oct 16:23:41 BST 2019    735   228.10   CHIX   19276XJ14gu
Thu 03 Oct 16:23:41 BST 2019   1649   228.10   XLON   19276XJ14gt
Thu 03 Oct 16:23:41 BST 2019   1127   228.10   XLON   19276XJ14gs
Thu 03 Oct 16:23:41 BST 2019    493   228.10   XLON   19276XJ14gp
Thu 03 Oct 16:23:37 BST 2019    238   228.15   CHIX   19276XJ14gl
Thu 03 Oct 16:23:37 BST 2019    448   228.15   CHIX   19276XJ14gk
Thu 03 Oct 16:23:37 BST 2019   1382   228.15   XLON   19276XJ14gj
Thu 03 Oct 16:23:34 BST 2019    493   228.20   CHIX   19276XJ14g8
Thu 03 Oct 16:23:26 BST 2019    839   228.20   XLON   19276XJ14fz
Thu 03 Oct 16:23:26 BST 2019   1820   228.20   XLON   19276XJ14fy
Thu 03 Oct 16:23:26 BST 2019   1267   228.20   XLON   19276XJ14fx
Thu 03 Oct 16:23:26 BST 2019    189   228.20   XLON   19276XJ14g0
Thu 03 Oct 16:23:26 BST 2019    686   228.20   CHIX   19276XJ14g3
Thu 03 Oct 16:23:26 BST 2019    814   228.20   CHIX   19276XJ14g1
Thu 03 Oct 16:23:26 BST 2019    686   228.20   CHIX   19276XJ14g2
Thu 03 Oct 16:23:07 BST 2019    719   228.25   CHIX   19276XJ14f0
Thu 03 Oct 16:23:07 BST 2019   1585   228.25   XLON   19276XJ14ez
Thu 03 Oct 16:22:49 BST 2019     60   228.15   XLON   19276XJ14dw
Thu 03 Oct 16:22:49 BST 2019    686   228.15   CHIX   19276XJ14dv
Thu 03 Oct 16:22:49 BST 2019    453   228.15   XLON   19276XJ14dq
Thu 03 Oct 16:22:15 BST 2019   1063   228.15   CHIX   19276XJ14c3
Thu 03 Oct 16:22:15 BST 2019   2485   228.15   XLON   19276XJ14c2
Thu 03 Oct 16:21:47 BST 2019   3378   228.30   CHIX   19276XJ14ab
Thu 03 Oct 16:21:47 BST 2019    686   228.25   CHIX   19276XJ14aa
Thu 03 Oct 16:21:47 BST 2019    686   228.25   CHIX   19276XJ14ac
Thu 03 Oct 16:21:47 BST 2019    852   228.25   XLON   19276XJ14a9
Thu 03 Oct 16:21:47 BST 2019    810   228.25   XLON   19276XJ14a8
Thu 03 Oct 16:21:47 BST 2019   7901   228.30   XLON   19276XJ14a7
Thu 03 Oct 16:21:39 BST 2019    685   228.35   CHIX   19276XJ14a1
Thu 03 Oct 16:21:39 BST 2019    685   228.40   CHIX   19276XJ14a0
Thu 03 Oct 16:21:39 BST 2019    685   228.35   CHIX   19276XJ149y
Thu 03 Oct 16:21:39 BST 2019   1007   228.40   XLON   19276XJ149v
Thu 03 Oct 16:21:39 BST 2019      6   228.40   XLON   19276XJ149z
Thu 03 Oct 16:21:39 BST 2019     84   228.40   XLON   19276XJ149x
Thu 03 Oct 16:21:39 BST 2019   1422   228.35   XLON   19276XJ149w
Thu 03 Oct 16:21:28 BST 2019   1491   228.35   XLON   19276XJ149b
Thu 03 Oct 16:20:59 BST 2019   1525   228.40   XLON   19276XJ147w
Thu 03 Oct 16:20:59 BST 2019    846   228.40   XLON   19276XJ147u
Thu 03 Oct 16:20:59 BST 2019    600   228.40   CHIX   19276XJ147y
Thu 03 Oct 16:20:59 BST 2019     91   228.40   CHIX   19276XJ147x
Thu 03 Oct 16:20:59 BST 2019    685   228.40   CHIX   19276XJ147v
Thu 03 Oct 16:20:42 BST 2019    377   228.40   XLON   19276XJ1479
Thu 03 Oct 16:20:39 BST 2019    312   228.45   XLON   19276XJ146k
Thu 03 Oct 16:20:39 BST 2019   5045   228.45   XLON   19276XJ146n
Thu 03 Oct 16:20:39 BST 2019    255   228.45   XLON   19276XJ146l
Thu 03 Oct 16:20:39 BST 2019   2157   228.45   CHIX   19276XJ146o
Thu 03 Oct 16:20:39 BST 2019    776   228.45   CHIX   19276XJ146m
Thu 03 Oct 16:20:13 BST 2019   1944   228.50   CHIX   19276XJ145d
Thu 03 Oct 16:20:13 BST 2019   2540   228.50   XLON   19276XJ145b
Thu 03 Oct 16:20:13 BST 2019    231   228.50   XLON   19276XJ1458
Thu 03 Oct 16:20:11 BST 2019   2004   228.50   XLON   19276XJ1451
Thu 03 Oct 16:20:05 BST 2019    562   228.55   CHIX   19276XJ144s
Thu 03 Oct 16:20:05 BST 2019   1073   228.55   XLON   19276XJ144q
Thu 03 Oct 16:20:05 BST 2019     58   228.55   XLON   19276XJ144r
Thu 03 Oct 16:20:04 BST 2019    478   228.55   CHIX   19276XJ144i
Thu 03 Oct 16:20:04 BST 2019    279   228.55   CHIX   19276XJ144h
Thu 03 Oct 16:20:04 BST 2019    161   228.55   CHIX   19276XJ144g
Thu 03 Oct 16:20:04 BST 2019     10   228.55   CHIX   19276XJ144f
Thu 03 Oct 16:20:04 BST 2019    619   228.55   CHIX   19276XJ144j
Thu 03 Oct 16:20:00 BST 2019    685   228.60   CHIX   19276XJ1445
Thu 03 Oct 16:20:00 BST 2019    684   228.65   CHIX   19276XJ1444
Thu 03 Oct 16:20:00 BST 2019   1088   228.60   XLON   19276XJ1443
Thu 03 Oct 16:20:00 BST 2019   1041   228.65   XLON   19276XJ1442
Thu 03 Oct 16:19:56 BST 2019    830   228.65   XLON   19276XJ143z
Thu 03 Oct 16:19:56 BST 2019    684   228.65   CHIX   19276XJ1441
Thu 03 Oct 16:19:56 BST 2019    510   228.65   CHIX   19276XJ1440
Thu 03 Oct 16:19:51 BST 2019    355   228.65   CHIX   19276XJ143s
Thu 03 Oct 16:19:51 BST 2019    385   228.65   CHIX   19276XJ143r
Thu 03 Oct 16:19:43 BST 2019     13   228.75   XLON   19276XJ143b
Thu 03 Oct 16:19:43 BST 2019   1559   228.75   XLON   19276XJ143a
Thu 03 Oct 16:19:36 BST 2019    696   228.80   XLON   19276XJ142l
Thu 03 Oct 16:19:36 BST 2019    418   228.80   CHIX   19276XJ142k
Thu 03 Oct 16:19:36 BST 2019    456   228.80   CHIX   19276XJ142j
Thu 03 Oct 16:19:36 BST 2019   2040   228.80   XLON   19276XJ142i
Thu 03 Oct 16:19:22 BST 2019    423   228.75   XLON   19276XJ1421
Thu 03 Oct 16:19:22 BST 2019   2513   228.80   XLON   19276XJ1420
Thu 03 Oct 16:19:22 BST 2019    849   228.75   CHIX   19276XJ1423
Thu 03 Oct 16:19:22 BST 2019   1076   228.80   CHIX   19276XJ1422
Thu 03 Oct 16:19:21 BST 2019   2805   228.85   XLON   19276XJ141y
Thu 03 Oct 16:19:21 BST 2019   1200   228.85   CHIX   19276XJ141z
Thu 03 Oct 16:18:41 BST 2019   1040   228.55   CHIX   19276XJ13z4
Thu 03 Oct 16:18:41 BST 2019    685   228.55   CHIX   19276XJ13z3
Thu 03 Oct 16:18:41 BST 2019    341   228.55   CHIX   19276XJ13z5
Thu 03 Oct 16:18:37 BST 2019   1111   228.65   XLON   19276XJ13yx
Thu 03 Oct 16:18:37 BST 2019    684   228.65   CHIX   19276XJ13yy
Thu 03 Oct 16:18:37 BST 2019    428   228.80   XLON   19276XJ13yu
Thu 03 Oct 16:18:37 BST 2019   1056   228.80   CHIX   19276XJ13yw
Thu 03 Oct 16:18:37 BST 2019    690   228.80   CHIX   19276XJ13yv
Thu 03 Oct 16:17:46 BST 2019   1957   228.45   XLON   19276XJ13x6
Thu 03 Oct 16:17:46 BST 2019    839   228.45   CHIX   19276XJ13x7
Thu 03 Oct 16:17:46 BST 2019    497   228.50   XLON   19276XJ13x3
Thu 03 Oct 16:17:46 BST 2019   1070   228.50   XLON   19276XJ13x2
Thu 03 Oct 16:17:46 BST 2019    711   228.50   CHIX   19276XJ13x4
Thu 03 Oct 16:17:19 BST 2019    846   228.55   CHIX   19276XJ13wf
Thu 03 Oct 16:17:19 BST 2019   1842   228.50   XLON   19276XJ13wc
Thu 03 Oct 16:17:19 BST 2019   5000   228.50   XLON   19276XJ13wb
Thu 03 Oct 16:17:19 BST 2019   3470   228.50   CHIX   19276XJ13we
Thu 03 Oct 16:17:19 BST 2019    521   228.55   CHIX   19276XJ13wd
Thu 03 Oct 16:17:19 BST 2019   1235   228.50   XLON   19276XJ13wa
Thu 03 Oct 16:17:19 BST 2019     39   228.50   XLON   19276XJ13w9
Thu 03 Oct 16:17:19 BST 2019    775   228.60   CHIX   19276XJ13w8
Thu 03 Oct 16:17:19 BST 2019    336   228.65   XLON   19276XJ13w7
Thu 03 Oct 16:17:19 BST 2019    860   228.75   CHIX   19276XJ13w5
Thu 03 Oct 16:17:19 BST 2019    769   228.70   CHIX   19276XJ13w6
Thu 03 Oct 16:17:19 BST 2019    320   228.70   XLON   19276XJ13w4
Thu 03 Oct 16:17:19 BST 2019   2009   228.75   XLON   19276XJ13w3
Thu 03 Oct 16:17:15 BST 2019    684   228.80   CHIX   19276XJ13vt
Thu 03 Oct 16:17:15 BST 2019    684   228.80   CHIX   19276XJ13vs
Thu 03 Oct 16:17:15 BST 2019    855   228.80   CHIX   19276XJ13vr
Thu 03 Oct 16:17:15 BST 2019   1099   228.80   XLON   19276XJ13vp
Thu 03 Oct 16:17:15 BST 2019   1449   228.80   XLON   19276XJ13vo
Thu 03 Oct 16:17:14 BST 2019    684   228.85   CHIX   19276XJ13vl
Thu 03 Oct 16:17:14 BST 2019    578   228.85   CHIX   19276XJ13vk
Thu 03 Oct 16:17:10 BST 2019     90   228.85   XLON   19276XJ13vg
Thu 03 Oct 16:17:10 BST 2019   1282   228.85   XLON   19276XJ13vj
Thu 03 Oct 16:16:32 BST 2019   2027   228.95   XLON   19276XJ13td
Thu 03 Oct 16:16:32 BST 2019    869   228.95   CHIX   19276XJ13tf
Thu 03 Oct 16:15:29 BST 2019   1563   228.80   XLON   19276XJ13p1
Thu 03 Oct 16:15:29 BST 2019     32   228.80   XLON   19276XJ13ox
Thu 03 Oct 16:15:27 BST 2019     45   228.85   CHIX   19276XJ13ow
Thu 03 Oct 16:15:24 BST 2019    191   228.85   XLON   19276XJ13oq
Thu 03 Oct 16:15:24 BST 2019   2321   228.85   XLON   19276XJ13op
Thu 03 Oct 16:15:24 BST 2019    447   228.85   XLON   19276XJ13os
Thu 03 Oct 16:15:24 BST 2019     71   228.85   XLON   19276XJ13or
Thu 03 Oct 16:15:24 BST 2019    993   228.85   CHIX   19276XJ13ou
Thu 03 Oct 16:15:24 BST 2019    998   228.85   CHIX   19276XJ13ot
Thu 03 Oct 16:15:24 BST 2019    639   228.85   CHIX   19276XJ13ov
Thu 03 Oct 16:15:24 BST 2019   2064   228.90   CHIX   19276XJ13om
Thu 03 Oct 16:15:24 BST 2019    684   228.90   CHIX   19276XJ13ol
Thu 03 Oct 16:15:24 BST 2019    382   228.90   CHIX   19276XJ13on
Thu 03 Oct 16:15:24 BST 2019   4826   228.90   XLON   19276XJ13ok
Thu 03 Oct 16:15:24 BST 2019    721   228.90   XLON   19276XJ13oj
Thu 03 Oct 16:15:07 BST 2019    978   228.90   CHIX   19276XJ13nt
Thu 03 Oct 16:15:07 BST 2019   1182   228.90   CHIX   19276XJ13nq
Thu 03 Oct 16:15:07 BST 2019    728   228.90   CHIX   19276XJ13nx
Thu 03 Oct 16:15:07 BST 2019    389   228.90   CHIX   19276XJ13nu
Thu 03 Oct 16:15:07 BST 2019    509   228.90   CHIX   19276XJ13ny
Thu 03 Oct 16:15:07 BST 2019    141   228.90   XLON   19276XJ13np
Thu 03 Oct 16:15:07 BST 2019   2761   228.90   XLON   19276XJ13nn
Thu 03 Oct 16:15:04 BST 2019     67   228.95   XLON   19276XJ13n7
Thu 03 Oct 16:15:04 BST 2019     16   228.95   XLON   19276XJ13n6
Thu 03 Oct 16:15:04 BST 2019   2250   228.95   XLON   19276XJ13n5
Thu 03 Oct 16:15:03 BST 2019     65   229.00   XLON   19276XJ13my
Thu 03 Oct 16:15:00 BST 2019    963   228.95   CHIX   19276XJ13m7
Thu 03 Oct 16:15:00 BST 2019    406   228.95   CHIX   19276XJ13m6
Thu 03 Oct 16:15:00 BST 2019    812   228.95   CHIX   19276XJ13m8
Thu 03 Oct 16:14:32 BST 2019    683   228.95   CHIX   19276XJ13k6
Thu 03 Oct 16:14:32 BST 2019   1099   228.95   XLON   19276XJ13k5
Thu 03 Oct 16:14:28 BST 2019     34   228.95   XLON   19276XJ13jw
Thu 03 Oct 16:14:28 BST 2019   1462   228.95   XLON   19276XJ13jv
Thu 03 Oct 16:14:28 BST 2019    908   228.95   XLON   19276XJ13ju
Thu 03 Oct 16:14:28 BST 2019    683   228.95   CHIX   19276XJ13k0
Thu 03 Oct 16:14:28 BST 2019    803   228.95   CHIX   19276XJ13k3
Thu 03 Oct 16:14:28 BST 2019    683   228.95   CHIX   19276XJ13k2
Thu 03 Oct 16:14:28 BST 2019    537   228.95   CHIX   19276XJ13jx
Thu 03 Oct 16:14:28 BST 2019    676   228.95   CHIX   19276XJ13jz
Thu 03 Oct 16:14:28 BST 2019    683   228.95   CHIX   19276XJ13jy
Thu 03 Oct 16:14:28 BST 2019    991   228.95   CHIX   19276XJ13k1
Thu 03 Oct 16:14:27 BST 2019    798   229.00   CHIX   19276XJ13jt
Thu 03 Oct 16:13:59 BST 2019    122   228.95   XLON   19276XJ13ii
Thu 03 Oct 16:13:59 BST 2019    776   228.95   XLON   19276XJ13ig
Thu 03 Oct 16:13:59 BST 2019   2116   228.95   XLON   19276XJ13ih
Thu 03 Oct 16:13:59 BST 2019    308   228.95   XLON   19276XJ13if
Thu 03 Oct 16:13:59 BST 2019    907   228.95   CHIX   19276XJ13ik
Thu 03 Oct 16:13:59 BST 2019     90   228.95   CHIX   19276XJ13ij
Thu 03 Oct 16:13:58 BST 2019    937   229.00   XLON   19276XJ13id
Thu 03 Oct 16:13:58 BST 2019    683   229.00   CHIX   19276XJ13ie
Thu 03 Oct 16:13:49 BST 2019    593   228.95   CHIX   19276XJ13hs
Thu 03 Oct 16:13:24 BST 2019    340   228.90   XLON   19276XJ13gt
Thu 03 Oct 16:13:24 BST 2019    811   228.90   CHIX   19276XJ13gs
Thu 03 Oct 16:13:24 BST 2019   1499   228.90   XLON   19276XJ13gr
Thu 03 Oct 16:13:24 BST 2019    320   228.90   XLON   19276XJ13gq
Thu 03 Oct 16:13:19 BST 2019     53   228.95   XLON   19276XJ13gh
Thu 03 Oct 16:13:19 BST 2019     45   228.95   XLON   19276XJ13gf
Thu 03 Oct 16:13:19 BST 2019     22   228.95   XLON   19276XJ13ge
Thu 03 Oct 16:13:19 BST 2019   2209   228.95   XLON   19276XJ13gd
Thu 03 Oct 16:13:19 BST 2019    945   228.95   CHIX   19276XJ13gg
Thu 03 Oct 16:13:11 BST 2019    315   228.95   CHIX   19276XJ13fy
Thu 03 Oct 16:12:53 BST 2019    133   228.85   XLON   19276XJ13eb
Thu 03 Oct 16:12:53 BST 2019   1563   228.85   XLON   19276XJ13e6
Thu 03 Oct 16:12:53 BST 2019    330   228.85   XLON   19276XJ13e5
Thu 03 Oct 16:12:53 BST 2019   1332   228.85   CHIX   19276XJ13ea
Thu 03 Oct 16:12:53 BST 2019    157   228.85   XLON   19276XJ13e3
Thu 03 Oct 16:12:53 BST 2019    446   228.85   XLON   19276XJ13e0
Thu 03 Oct 16:12:53 BST 2019    616   228.85   XLON   19276XJ13dv
Thu 03 Oct 16:12:36 BST 2019    821   228.85   CHIX   19276XJ13cw
Thu 03 Oct 16:12:36 BST 2019    195   228.85   XLON   19276XJ13cv
Thu 03 Oct 16:12:00 BST 2019   4885   228.65   XLON   19276XJ139w
Thu 03 Oct 16:12:00 BST 2019   1535   228.65   XLON   19276XJ139x
Thu 03 Oct 16:12:00 BST 2019   2090   228.65   CHIX   19276XJ139z
Thu 03 Oct 16:12:00 BST 2019    696   228.65   CHIX   19276XJ139y
Thu 03 Oct 16:11:56 BST 2019    940   228.70   XLON   19276XJ139b
Thu 03 Oct 16:11:56 BST 2019   1906   228.70   XLON   19276XJ139f
Thu 03 Oct 16:11:56 BST 2019    188   228.70   XLON   19276XJ139h
Thu 03 Oct 16:11:56 BST 2019    478   228.70   XLON   19276XJ1393
Thu 03 Oct 16:11:56 BST 2019    443   228.70   XLON   19276XJ1396
Thu 03 Oct 16:11:56 BST 2019    817   228.70   CHIX   19276XJ139k
Thu 03 Oct 16:11:56 BST 2019    684   228.70   CHIX   19276XJ139j
Thu 03 Oct 16:11:56 BST 2019    684   228.70   CHIX   19276XJ139e
Thu 03 Oct 16:11:56 BST 2019    684   228.70   CHIX   19276XJ139i
Thu 03 Oct 16:11:38 BST 2019    528   228.80   XLON   19276XJ137j
Thu 03 Oct 16:11:37 BST 2019    240   228.80   XLON   19276XJ137d
Thu 03 Oct 16:11:37 BST 2019    756   228.80   XLON   19276XJ137b
Thu 03 Oct 16:11:37 BST 2019   1655   228.80   XLON   19276XJ137a
Thu 03 Oct 16:11:37 BST 2019    880   228.80   CHIX   19276XJ137g
Thu 03 Oct 16:11:37 BST 2019    152   228.80   CHIX   19276XJ137f
Thu 03 Oct 16:10:43 BST 2019    582   228.50   XLON   19276XJ12ux
Thu 03 Oct 16:10:43 BST 2019    982   228.50   XLON   19276XJ12uv
Thu 03 Oct 16:10:43 BST 2019    302   228.50   XLON   19276XJ12uy
Thu 03 Oct 16:10:43 BST 2019    836   228.50   CHIX   19276XJ12v5
Thu 03 Oct 16:10:43 BST 2019    139   228.50   CHIX   19276XJ12v4
Thu 03 Oct 16:10:43 BST 2019    685   228.50   CHIX   19276XJ12v0
Thu 03 Oct 16:10:43 BST 2019    644   228.50   CHIX   19276XJ12v3
Thu 03 Oct 16:10:43 BST 2019    685   228.50   CHIX   19276XJ12v2
Thu 03 Oct 16:10:25 BST 2019    685   228.55   CHIX   19276XJ12tx
Thu 03 Oct 16:10:25 BST 2019    879   228.55   XLON   19276XJ12tw
Thu 03 Oct 16:10:09 BST 2019    713   228.70   CHIX   19276XJ12sl
Thu 03 Oct 16:10:09 BST 2019     72   228.70   XLON   19276XJ12sc
Thu 03 Oct 16:10:09 BST 2019   1500   228.70   XLON   19276XJ12s7
Thu 03 Oct 16:10:09 BST 2019   1061   228.70   CHIX   19276XJ12ry
Thu 03 Oct 16:10:09 BST 2019    781   228.75   CHIX   19276XJ12rx
Thu 03 Oct 16:10:09 BST 2019    596   228.80   XLON   19276XJ12rk
Thu 03 Oct 16:10:09 BST 2019    235   228.80   XLON   19276XJ12rp
Thu 03 Oct 16:10:09 BST 2019    684   228.80   CHIX   19276XJ12rv
Thu 03 Oct 16:09:38 BST 2019   1068   228.60   XLON   19276XJ12oq
Thu 03 Oct 16:09:06 BST 2019   2577   228.60   XLON   19276XJ12lg
Thu 03 Oct 16:09:06 BST 2019    169   228.60   XLON   19276XJ12li
Thu 03 Oct 16:09:06 BST 2019   2000   228.60   XLON   19276XJ12lb
Thu 03 Oct 16:09:06 BST 2019   1958   228.60   CHIX   19276XJ12lj
Thu 03 Oct 16:08:45 BST 2019   4053   228.80   XLON   19276XJ12iz
Thu 03 Oct 16:08:45 BST 2019   1733   228.80   CHIX   19276XJ12j0
Thu 03 Oct 16:08:02 BST 2019   4015   228.65   XLON   19276XJ12c9
Thu 03 Oct 16:08:02 BST 2019   1717   228.65   CHIX   19276XJ12ca
Thu 03 Oct 16:07:46 BST 2019   2237   228.65   XLON   19276XJ12aj
Thu 03 Oct 16:07:46 BST 2019    660   228.65   XLON   19276XJ12ah
Thu 03 Oct 16:07:46 BST 2019   1340   228.65   XLON   19276XJ12ai
Thu 03 Oct 16:07:46 BST 2019    414   228.65   CHIX   19276XJ12ao
Thu 03 Oct 16:07:46 BST 2019    693   228.65   CHIX   19276XJ12an
Thu 03 Oct 16:07:46 BST 2019   1184   228.65   CHIX   19276XJ12am
Thu 03 Oct 16:07:46 BST 2019    684   228.65   CHIX   19276XJ12al
Thu 03 Oct 16:07:46 BST 2019    345   228.65   CHIX   19276XJ12ak
Thu 03 Oct 16:07:46 BST 2019   2696   228.70   XLON   19276XJ12ad
Thu 03 Oct 16:07:46 BST 2019   2696   228.70   XLON   19276XJ12ac
Thu 03 Oct 16:07:46 BST 2019    206   228.70   CHIX   19276XJ12ag
Thu 03 Oct 16:07:46 BST 2019   1153   228.70   CHIX   19276XJ12af
Thu 03 Oct 16:07:46 BST 2019    947   228.70   CHIX   19276XJ12ae
Thu 03 Oct 16:07:46 BST 2019    887   228.75   CHIX   19276XJ12ab
Thu 03 Oct 16:07:46 BST 2019    392   228.75   CHIX   19276XJ12aa
Thu 03 Oct 16:07:46 BST 2019    811   228.75   CHIX   19276XJ12a9
Thu 03 Oct 16:07:46 BST 2019    229   228.75   XLON   19276XJ12a8
Thu 03 Oct 16:07:46 BST 2019   1858   228.75   XLON   19276XJ12a7
Thu 03 Oct 16:07:37 BST 2019    302   228.85   CHIX   19276XJ129d
Thu 03 Oct 16:07:37 BST 2019    654   228.85   CHIX   19276XJ129c
Thu 03 Oct 16:07:37 BST 2019    418   228.85   CHIX   19276XJ129e
Thu 03 Oct 16:07:33 BST 2019    476   228.90   XLON   19276XJ128y
Thu 03 Oct 16:07:33 BST 2019    537   228.90   XLON   19276XJ128w
Thu 03 Oct 16:07:33 BST 2019    362   228.90   XLON   19276XJ128x
Thu 03 Oct 16:07:33 BST 2019    684   228.90   CHIX   19276XJ1290
Thu 03 Oct 16:07:33 BST 2019    573   228.90   CHIX   19276XJ1292
Thu 03 Oct 16:07:33 BST 2019    944   228.90   CHIX   19276XJ1291
Thu 03 Oct 16:07:33 BST 2019    684   228.90   CHIX   19276XJ128z
Thu 03 Oct 16:07:32 BST 2019    737   228.95   CHIX   19276XJ128u
Thu 03 Oct 16:07:32 BST 2019   1627   228.95   XLON   19276XJ128t
Thu 03 Oct 16:07:19 BST 2019    519   228.85   CHIX   19276XJ1273
Thu 03 Oct 16:07:14 BST 2019    476   228.85   CHIX   19276XJ125t
Thu 03 Oct 16:07:14 BST 2019    379   228.85   CHIX   19276XJ125s
Thu 03 Oct 16:07:14 BST 2019    366   228.85   CHIX   19276XJ125u
Thu 03 Oct 16:06:26 BST 2019   2822   228.45   XLON   19276XJ11y2
Thu 03 Oct 16:06:26 BST 2019   1208   228.45   CHIX   19276XJ11y3
Thu 03 Oct 16:06:19 BST 2019    685   228.50   CHIX   19276XJ11x2
Thu 03 Oct 16:06:19 BST 2019   1015   228.50   XLON   19276XJ11x1
Thu 03 Oct 16:06:13 BST 2019   8958   228.50   XLON   19276XJ11wr
Thu 03 Oct 16:06:13 BST 2019   3830   228.50   CHIX   19276XJ11ws
Thu 03 Oct 16:06:12 BST 2019   1428   228.55   CHIX   19276XJ11wo
Thu 03 Oct 16:06:12 BST 2019   2193   228.55   XLON   19276XJ11wn
Thu 03 Oct 16:06:12 BST 2019   1144   228.55   XLON   19276XJ11wm
Thu 03 Oct 16:06:02 BST 2019   1297   228.45   CHIX   19276XJ11vu
Thu 03 Oct 16:06:02 BST 2019   3030   228.45   XLON   19276XJ11vt
Thu 03 Oct 16:06:01 BST 2019    403   228.50   CHIX   19276XJ11vj
Thu 03 Oct 16:05:53 BST 2019   1507   228.20   XLON   19276XJ11uq
Thu 03 Oct 16:05:53 BST 2019    393   228.20   XLON   19276XJ11up
Thu 03 Oct 16:05:48 BST 2019   1000   228.20   CHIX   19276XJ11ua
Thu 03 Oct 16:05:48 BST 2019    100   228.20   CHIX   19276XJ11ub
Thu 03 Oct 16:05:45 BST 2019    100   228.20   CHIX   19276XJ11tl
Thu 03 Oct 16:05:45 BST 2019   1000   228.20   CHIX   19276XJ11tk
Thu 03 Oct 16:05:42 BST 2019   1000   228.20   CHIX   19276XJ11t3
Thu 03 Oct 16:05:37 BST 2019    387   228.25   CHIX   19276XJ11rx
Thu 03 Oct 16:05:37 BST 2019    302   228.25   CHIX   19276XJ11rw
Thu 03 Oct 16:05:37 BST 2019    502   228.25   XLON   19276XJ11ru
Thu 03 Oct 16:05:36 BST 2019   1700   228.25   CHIX   19276XJ11rr
Thu 03 Oct 16:05:36 BST 2019    500   228.25   XLON   19276XJ11rq
Thu 03 Oct 16:05:36 BST 2019   1500   228.25   XLON   19276XJ11rp
Thu 03 Oct 16:05:36 BST 2019     99   228.25   XLON   19276XJ11rj
Thu 03 Oct 16:05:36 BST 2019   1613   228.25   XLON   19276XJ11ri
Thu 03 Oct 16:05:36 BST 2019     30   228.25   XLON   19276XJ11rh
Thu 03 Oct 16:05:36 BST 2019    127   228.25   XLON   19276XJ11rm
Thu 03 Oct 16:05:36 BST 2019    189   228.25   XLON   19276XJ11rl
Thu 03 Oct 16:05:36 BST 2019    731   228.25   CHIX   19276XJ11rk
Thu 03 Oct 16:05:36 BST 2019    566   228.25   CHIX   19276XJ11ro
Thu 03 Oct 16:05:17 BST 2019   1500   228.25   XLON   19276XJ11r0
Thu 03 Oct 16:05:17 BST 2019    686   228.25   CHIX   19276XJ11qy
Thu 03 Oct 16:05:17 BST 2019    602   228.25   CHIX   19276XJ11qz
Thu 03 Oct 16:05:17 BST 2019    706   228.25   XLON   19276XJ11qw
Thu 03 Oct 16:05:04 BST 2019   1062   228.10   CHIX   19276XJ11pn
Thu 03 Oct 16:05:00 BST 2019   2200   228.05   CHIX   19276XJ11pc
Thu 03 Oct 16:05:00 BST 2019   1141   228.05   XLON   19276XJ11p6
Thu 03 Oct 16:05:00 BST 2019    686   228.05   CHIX   19276XJ11p8
Thu 03 Oct 16:05:00 BST 2019    432   228.05   CHIX   19276XJ11p9
Thu 03 Oct 16:05:00 BST 2019    484   228.05   CHIX   19276XJ11pb
Thu 03 Oct 16:05:00 BST 2019    332   228.05   CHIX   19276XJ11pa
Thu 03 Oct 16:04:58 BST 2019   3300   228.10   CHIX   19276XJ11p2
Thu 03 Oct 16:04:58 BST 2019   3300   228.10   CHIX   19276XJ11p1
Thu 03 Oct 16:04:58 BST 2019   1000   228.10   CHIX   19276XJ11oz
Thu 03 Oct 16:04:55 BST 2019   1014   228.10   CHIX   19276XJ11ol
Thu 03 Oct 16:04:55 BST 2019    395   228.10   CHIX   19276XJ11ok
Thu 03 Oct 16:04:32 BST 2019    686   228.10   CHIX   19276XJ11mf
Thu 03 Oct 16:04:32 BST 2019   1402   228.10   XLON   19276XJ11md
Thu 03 Oct 16:04:10 BST 2019    800   228.05   CHIX   19276XJ11ku
Thu 03 Oct 16:04:10 BST 2019    138   228.05   XLON   19276XJ11ks
Thu 03 Oct 16:04:10 BST 2019    753   228.05   XLON   19276XJ11kt
Thu 03 Oct 16:04:10 BST 2019   1400   228.05   BATE   19276XJ11kr
Thu 03 Oct 16:04:10 BST 2019    800   228.05   BATE   19276XJ11kq
Thu 03 Oct 16:04:09 BST 2019    399   228.05   CHIX   19276XJ11ko
Thu 03 Oct 16:03:51 BST 2019   1500   227.85   XLON   19276XJ11jn
Thu 03 Oct 16:03:51 BST 2019    650   227.85   CHIX   19276XJ11jm
Thu 03 Oct 16:03:51 BST 2019   1000   227.85   CHIX   19276XJ11jl
Thu 03 Oct 16:03:51 BST 2019   1500   227.85   XLON   19276XJ11jk
Thu 03 Oct 16:03:50 BST 2019   1500   227.85   XLON   19276XJ11jh
Thu 03 Oct 16:03:48 BST 2019   2202   227.85   CHIX   19276XJ11ja
Thu 03 Oct 16:03:48 BST 2019   1248   227.85   XLON   19276XJ11j9
Thu 03 Oct 16:03:48 BST 2019   1700   227.85   XLON   19276XJ11j8
Thu 03 Oct 16:03:48 BST 2019    661   227.90   CHIX   19276XJ11j7
Thu 03 Oct 16:03:48 BST 2019    705   227.85   XLON   19276XJ11j1
Thu 03 Oct 16:03:48 BST 2019    446   227.85   XLON   19276XJ11j3
Thu 03 Oct 16:03:48 BST 2019    190   227.85   XLON   19276XJ11iy
Thu 03 Oct 16:03:48 BST 2019   1725   227.85   XLON   19276XJ11ix
Thu 03 Oct 16:03:48 BST 2019    782   227.85   CHIX   19276XJ11j2
Thu 03 Oct 16:03:48 BST 2019    687   227.85   CHIX   19276XJ11j6
Thu 03 Oct 16:03:48 BST 2019    435   227.85   CHIX   19276XJ11j5
Thu 03 Oct 16:03:48 BST 2019    687   227.85   CHIX   19276XJ11j4
Thu 03 Oct 16:03:48 BST 2019    687   227.90   CHIX   19276XJ11j0
Thu 03 Oct 16:03:48 BST 2019    235   227.90   XLON   19276XJ11iw
Thu 03 Oct 16:03:48 BST 2019    440   227.90   XLON   19276XJ11iv
Thu 03 Oct 16:03:38 BST 2019   1500   227.90   XLON   19276XJ11hb
Thu 03 Oct 16:03:37 BST 2019    442   227.90   XLON   19276XJ11h2
Thu 03 Oct 16:03:37 BST 2019   2200   227.90   XLON   19276XJ11h1
Thu 03 Oct 16:03:37 BST 2019     28   227.90   XLON   19276XJ11gw
Thu 03 Oct 16:03:37 BST 2019   1052   227.90   CHIX   19276XJ11h0
Thu 03 Oct 16:03:37 BST 2019    875   227.90   CHIX   19276XJ11gz
Thu 03 Oct 16:03:17 BST 2019   2421   227.85   XLON   19276XJ11g3
Thu 03 Oct 16:03:17 BST 2019   2421   227.85   XLON   19276XJ11g4
Thu 03 Oct 16:03:17 BST 2019    572   227.85   CHIX   19276XJ11g7
Thu 03 Oct 16:03:17 BST 2019   1037   227.85   CHIX   19276XJ11g6
Thu 03 Oct 16:03:17 BST 2019    465   227.85   CHIX   19276XJ11g5
Thu 03 Oct 16:03:06 BST 2019   1000   227.80   CHIX   19276XJ11dx
Thu 03 Oct 16:01:57 BST 2019    165   227.20   XLON   19276XJ118h
Thu 03 Oct 16:01:57 BST 2019   1562   227.20   XLON   19276XJ118g
Thu 03 Oct 16:01:57 BST 2019    708   227.20   CHIX   19276XJ118j
Thu 03 Oct 16:01:57 BST 2019    394   227.20   CHIX   19276XJ118i
Thu 03 Oct 16:01:54 BST 2019    385   227.25   CHIX   19276XJ1186
Thu 03 Oct 16:01:01 BST 2019   1500   226.95   XLON   19276XJ1157
Thu 03 Oct 16:00:46 BST 2019   1500   226.90   XLON   19276XJ113p
Thu 03 Oct 16:00:46 BST 2019   1500   226.90   XLON   19276XJ113f
Thu 03 Oct 16:00:11 BST 2019    511   226.50   XLON   19276XJ10yj
Thu 03 Oct 16:00:11 BST 2019   1068   226.50   CHIX   19276XJ10yi
Thu 03 Oct 16:00:11 BST 2019    691   226.55   CHIX   19276XJ10yg
Thu 03 Oct 16:00:11 BST 2019    799   226.55   XLON   19276XJ10ye
Thu 03 Oct 16:00:00 BST 2019    805   226.65   XLON   19276XJ10wa
Thu 03 Oct 16:00:00 BST 2019    690   226.65   CHIX   19276XJ10wd
Thu 03 Oct 15:59:58 BST 2019    883   226.65   CHIX   19276XJ10vq
Thu 03 Oct 15:59:44 BST 2019   1484   226.50   XLON   19276XJ10sp
Thu 03 Oct 15:59:44 BST 2019    691   226.50   CHIX   19276XJ10st
Thu 03 Oct 15:59:37 BST 2019    534   226.50   CHIX   19276XJ10qk
Thu 03 Oct 15:59:22 BST 2019   1085   226.45   XLON   19276XJ10p1
Thu 03 Oct 15:59:22 BST 2019   1446   226.45   XLON   19276XJ10ox
Thu 03 Oct 15:59:22 BST 2019    790   226.45   XLON   19276XJ10ow
Thu 03 Oct 15:59:22 BST 2019   2140   226.45   XLON   19276XJ10ov
Thu 03 Oct 15:59:22 BST 2019    803   226.45   XLON   19276XJ10oz
Thu 03 Oct 15:59:22 BST 2019    221   226.45   XLON   19276XJ10oy
Thu 03 Oct 15:59:22 BST 2019    611   226.45   CHIX   19276XJ10p9
Thu 03 Oct 15:59:22 BST 2019    134   226.45   CHIX   19276XJ10p8
Thu 03 Oct 15:59:22 BST 2019    820   226.45   CHIX   19276XJ10pa
Thu 03 Oct 15:59:22 BST 2019    334   226.45   CHIX   19276XJ10pb
Thu 03 Oct 15:59:22 BST 2019    691   226.45   CHIX   19276XJ10p5
Thu 03 Oct 15:59:22 BST 2019    152   226.45   CHIX   19276XJ10p6
Thu 03 Oct 15:59:22 BST 2019    830   226.45   CHIX   19276XJ10p4
Thu 03 Oct 15:59:22 BST 2019    916   226.45   CHIX   19276XJ10p3
Thu 03 Oct 15:59:22 BST 2019    691   226.45   CHIX   19276XJ10p2
Thu 03 Oct 15:59:01 BST 2019    506   226.48   CHIX   19276XJ10n8
Thu 03 Oct 15:58:47 BST 2019    446   226.50   CHIX   19276XJ10mt
Thu 03 Oct 15:58:47 BST 2019    295   226.60   BATE   19276XJ10ms
Thu 03 Oct 15:58:47 BST 2019   1604   226.55   CHIX   19276XJ10mr
Thu 03 Oct 15:58:47 BST 2019   1500   226.55   XLON   19276XJ10mq
Thu 03 Oct 15:58:47 BST 2019   1902   226.55   CHIX   19276XJ10mp
Thu 03 Oct 15:58:47 BST 2019    799   226.60   CHIX   19276XJ10mo
Thu 03 Oct 15:58:47 BST 2019   4447   226.55   XLON   19276XJ10mn
Thu 03 Oct 15:58:47 BST 2019   1761   226.60   XLON   19276XJ10mm
Thu 03 Oct 15:58:19 BST 2019   1500   226.50   XLON   19276XJ10k5
Thu 03 Oct 15:57:45 BST 2019    412   226.35   CHIX   19276XJ10ho
Thu 03 Oct 15:57:45 BST 2019    279   226.35   CHIX   19276XJ10hn
Thu 03 Oct 15:57:45 BST 2019   1266   226.35   XLON   19276XJ10hm
Thu 03 Oct 15:57:25 BST 2019    265   226.15   CHIX   19276XJ10gj
Thu 03 Oct 15:57:25 BST 2019    445   226.15   CHIX   19276XJ10gi
Thu 03 Oct 15:57:16 BST 2019    862   226.10   CHIX   19276XJ10ff
Thu 03 Oct 15:57:16 BST 2019   2015   226.10   XLON   19276XJ10fe
Thu 03 Oct 15:56:41 BST 2019    534   225.95   XLON   19276XJ10bp
Thu 03 Oct 15:56:35 BST 2019   1144   225.95   XLON   19276XJ10bi
Thu 03 Oct 15:56:34 BST 2019    692   226.00   CHIX   19276XJ10bh
Thu 03 Oct 15:56:34 BST 2019    692   226.00   CHIX   19276XJ10bg
Thu 03 Oct 15:56:33 BST 2019   1358   226.00   XLON   19276XJ10bf
Thu 03 Oct 15:56:33 BST 2019   1505   226.00   XLON   19276XJ10be
Thu 03 Oct 15:56:15 BST 2019   1512   225.95   XLON   19276XJ10am
Thu 03 Oct 15:55:42 BST 2019    829   225.80   XLON   19276XJ108a
Thu 03 Oct 15:55:24 BST 2019    570   225.80   CHIX   19276XJ104e
Thu 03 Oct 15:55:24 BST 2019    693   225.80   CHIX   19276XJ104b
Thu 03 Oct 15:55:24 BST 2019    594   225.80   XLON   19276XJ104a
Thu 03 Oct 15:55:23 BST 2019    816   225.90   XLON   19276XJ1047
Thu 03 Oct 15:55:23 BST 2019    333   225.90   CHIX   19276XJ1045
Thu 03 Oct 15:55:23 BST 2019    804   225.90   CHIX   19276XJ1044
Thu 03 Oct 15:55:23 BST 2019    764   225.90   CHIX   19276XJ1042
Thu 03 Oct 15:55:23 BST 2019    309   225.90   CHIX   19276XJ1046
Thu 03 Oct 15:55:23 BST 2019    289   225.90   XLON   19276XJ103z
Thu 03 Oct 15:55:23 BST 2019    147   225.90   XLON   19276XJ1041
Thu 03 Oct 15:55:23 BST 2019   1686   225.90   XLON   19276XJ1040
Thu 03 Oct 15:55:23 BST 2019    102   225.90   XLON   19276XJ1043
Thu 03 Oct 15:55:22 BST 2019   1527   225.95   XLON   19276XJ103s
Thu 03 Oct 15:55:22 BST 2019    866   225.95   XLON   19276XJ103r
Thu 03 Oct 15:55:22 BST 2019    224   225.95   XLON   19276XJ103u
Thu 03 Oct 15:55:22 BST 2019    617   225.95   CHIX   19276XJ103y
Thu 03 Oct 15:55:22 BST 2019    693   225.95   CHIX   19276XJ103t
Thu 03 Oct 15:55:22 BST 2019    543   225.95   CHIX   19276XJ103x
Thu 03 Oct 15:55:22 BST 2019    693   225.95   CHIX   19276XJ103w
Thu 03 Oct 15:55:22 BST 2019    999   225.95   CHIX   19276XJ103v
Thu 03 Oct 15:55:15 BST 2019    692   226.00   CHIX   19276XJ1037
Thu 03 Oct 15:55:15 BST 2019    964   226.00   CHIX   19276XJ1036
Thu 03 Oct 15:55:15 BST 2019   2251   226.00   XLON   19276XJ1034
Thu 03 Oct 15:55:15 BST 2019   1431   226.00   XLON   19276XJ1031
Thu 03 Oct 15:55:15 BST 2019    265   226.00   XLON   19276XJ1035
Thu 03 Oct 15:54:41 BST 2019    362   225.95   CHIX   19276XJ1012
Thu 03 Oct 15:54:41 BST 2019    693   225.95   CHIX   19276XJ1011
Thu 03 Oct 15:54:41 BST 2019    533   225.95   XLON   19276XJ1010
Thu 03 Oct 15:54:24 BST 2019    693   225.95   CHIX   19276XJ100c
Thu 03 Oct 15:54:24 BST 2019   1240   225.95   XLON   19276XJ100b
Thu 03 Oct 15:53:59 BST 2019    706   225.80   XLON   19276XJ0zyp
Thu 03 Oct 15:53:35 BST 2019   1118   225.65   XLON   19276XJ0zwq
Thu 03 Oct 15:53:35 BST 2019    693   225.65   CHIX   19276XJ0zwr
Thu 03 Oct 15:53:35 BST 2019    555   225.65   CHIX   19276XJ0zws
Thu 03 Oct 15:53:29 BST 2019     16   225.70   XLON   19276XJ0zw0
Thu 03 Oct 15:53:29 BST 2019    133   225.70   XLON   19276XJ0zvv
Thu 03 Oct 15:53:29 BST 2019   1594   225.70   XLON   19276XJ0zvw
Thu 03 Oct 15:53:29 BST 2019    416   225.70   XLON   19276XJ0zvu
Thu 03 Oct 15:53:29 BST 2019    693   225.70   CHIX   19276XJ0zvx
Thu 03 Oct 15:53:29 BST 2019    657   225.70   CHIX   19276XJ0zvy
Thu 03 Oct 15:53:29 BST 2019    722   225.70   CHIX   19276XJ0zvz
Thu 03 Oct 15:53:06 BST 2019   1176   225.70   XLON   19276XJ0zu7
Thu 03 Oct 15:53:06 BST 2019    474   225.70   XLON   19276XJ0zu8
Thu 03 Oct 15:53:06 BST 2019    693   225.70   CHIX   19276XJ0zu9
Thu 03 Oct 15:53:06 BST 2019    286   225.70   CHIX   19276XJ0zua
Thu 03 Oct 15:53:06 BST 2019    693   225.70   CHIX   19276XJ0zub
Thu 03 Oct 15:52:13 BST 2019   2771   225.70   XLON   19276XJ0zo6
Thu 03 Oct 15:52:13 BST 2019    987   225.70   XLON   19276XJ0zo7
Thu 03 Oct 15:52:13 BST 2019   1185   225.70   CHIX   19276XJ0zo8
Thu 03 Oct 15:52:13 BST 2019    693   225.70   CHIX   19276XJ0zo9
Thu 03 Oct 15:52:03 BST 2019   1099   225.75   XLON   19276XJ0zn2
Thu 03 Oct 15:52:03 BST 2019    400   225.75   XLON   19276XJ0zn1
Thu 03 Oct 15:52:01 BST 2019    693   225.80   CHIX   19276XJ0zmi
Thu 03 Oct 15:51:52 BST 2019    693   225.90   CHIX   19276XJ0zlm
Thu 03 Oct 15:51:52 BST 2019   1019   225.90   XLON   19276XJ0zli
Thu 03 Oct 15:51:51 BST 2019    693   225.95   CHIX   19276XJ0zla
Thu 03 Oct 15:51:51 BST 2019    668   225.95   CHIX   19276XJ0zlb
Thu 03 Oct 15:51:51 BST 2019    693   225.95   CHIX   19276XJ0zl9
Thu 03 Oct 15:51:51 BST 2019    942   225.95   XLON   19276XJ0zl8
Thu 03 Oct 15:51:51 BST 2019   1455   225.95   XLON   19276XJ0zl6
Thu 03 Oct 15:51:51 BST 2019      6   225.95   XLON   19276XJ0zl7
Thu 03 Oct 15:51:23 BST 2019   1327   225.80   XLON   19276XJ0zhw
Thu 03 Oct 15:51:23 BST 2019   1318   225.80   XLON   19276XJ0zhv
Thu 03 Oct 15:51:20 BST 2019   1654   225.85   CHIX   19276XJ0zhg
Thu 03 Oct 15:51:20 BST 2019   3868   225.85   XLON   19276XJ0zhf
Thu 03 Oct 15:51:02 BST 2019    985   225.90   CHIX   19276XJ0zec
Thu 03 Oct 15:51:02 BST 2019    693   225.90   CHIX   19276XJ0ze9
Thu 03 Oct 15:51:02 BST 2019    474   225.90   XLON   19276XJ0ze7
Thu 03 Oct 15:49:32 BST 2019    814   225.80   CHIX   19276XJ0z5k
Thu 03 Oct 15:49:01 BST 2019    490   225.95   XLON   19276XJ0z39
Thu 03 Oct 15:48:35 BST 2019   1218   225.80   CHIX   19276XJ0yxe
Thu 03 Oct 15:48:35 BST 2019   2178   225.80   XLON   19276XJ0yxd
Thu 03 Oct 15:48:35 BST 2019   1283   225.90   CHIX   19276XJ0yxc
Thu 03 Oct 15:48:35 BST 2019   1066   225.90   CHIX   19276XJ0yx1
Thu 03 Oct 15:48:35 BST 2019   2997   225.90   XLON   19276XJ0yx6
Thu 03 Oct 15:48:28 BST 2019   5077   226.00   XLON   19276XJ0yvk
Thu 03 Oct 15:48:28 BST 2019   1021   226.00   XLON   19276XJ0yvl
Thu 03 Oct 15:48:28 BST 2019    692   226.00   CHIX   19276XJ0yvn
Thu 03 Oct 15:48:28 BST 2019   2171   226.00   CHIX   19276XJ0yvm
Thu 03 Oct 15:48:01 BST 2019   3129   226.15   CHIX   19276XJ0yt1
Thu 03 Oct 15:48:01 BST 2019   7321   226.15   XLON   19276XJ0yt0
Thu 03 Oct 15:47:57 BST 2019    795   226.20   CHIX   19276XJ0yrv
Thu 03 Oct 15:47:37 BST 2019    692   226.25   CHIX   19276XJ0ypm
Thu 03 Oct 15:47:37 BST 2019    572   226.25   CHIX   19276XJ0ypn
Thu 03 Oct 15:47:37 BST 2019   1314   226.25   XLON   19276XJ0ypl
Thu 03 Oct 15:47:06 BST 2019   1073   226.25   CHIX   19276XJ0ymw
Thu 03 Oct 15:47:03 BST 2019    994   226.30   XLON   19276XJ0ym3
Thu 03 Oct 15:47:03 BST 2019   4115   226.30   XLON   19276XJ0ym4
Thu 03 Oct 15:47:03 BST 2019     61   226.30   XLON   19276XJ0ym2
Thu 03 Oct 15:47:03 BST 2019    440   226.30   CHIX   19276XJ0ym7
Thu 03 Oct 15:47:03 BST 2019    691   226.30   CHIX   19276XJ0ym5
Thu 03 Oct 15:47:03 BST 2019   1320   226.30   CHIX   19276XJ0ym6
Thu 03 Oct 15:47:02 BST 2019    691   226.35   CHIX   19276XJ0yli
Thu 03 Oct 15:47:02 BST 2019    757   226.35   CHIX   19276XJ0ylj
Thu 03 Oct 15:47:02 BST 2019    216   226.35   XLON   19276XJ0yle
Thu 03 Oct 15:47:02 BST 2019    526   226.35   XLON   19276XJ0ylf
Thu 03 Oct 15:47:02 BST 2019   1670   226.35   XLON   19276XJ0ylg
Thu 03 Oct 15:46:39 BST 2019   1337   226.45   XLON   19276XJ0yj3
Thu 03 Oct 15:46:39 BST 2019   2617   226.45   XLON   19276XJ0yj2
Thu 03 Oct 15:46:39 BST 2019    561   226.45   XLON   19276XJ0yj1
Thu 03 Oct 15:46:39 BST 2019   1931   226.45   CHIX   19276XJ0yj4
Thu 03 Oct 15:46:39 BST 2019    853   226.45   CHIX   19276XJ0yj5
Thu 03 Oct 15:46:19 BST 2019    498   226.45   CHIX   19276XJ0ygp
Thu 03 Oct 15:46:17 BST 2019   1456   226.50   CHIX   19276XJ0ygn
Thu 03 Oct 15:46:17 BST 2019   3404   226.50   XLON   19276XJ0ygm
Thu 03 Oct 15:46:02 BST 2019    691   226.40   CHIX   19276XJ0ye0
Thu 03 Oct 15:46:02 BST 2019    121   226.40   XLON   19276XJ0ydy
Thu 03 Oct 15:46:02 BST 2019    745   226.40   XLON   19276XJ0ydz
Thu 03 Oct 15:44:54 BST 2019    691   226.45   CHIX   19276XJ0y7j
Thu 03 Oct 15:44:54 BST 2019    691   226.45   CHIX   19276XJ0y7k
Thu 03 Oct 15:44:54 BST 2019   1939   226.45   CHIX   19276XJ0y7l
Thu 03 Oct 15:44:54 BST 2019    966   226.45   XLON   19276XJ0y7g
Thu 03 Oct 15:44:54 BST 2019    816   226.45   XLON   19276XJ0y7h
Thu 03 Oct 15:44:54 BST 2019   4533   226.45   XLON   19276XJ0y7i
Thu 03 Oct 15:44:38 BST 2019    775   226.55   XLON   19276XJ0y68
Thu 03 Oct 15:44:38 BST 2019   1808   226.55   CHIX   19276XJ0y69
Thu 03 Oct 15:44:38 BST 2019   3454   226.55   XLON   19276XJ0y67
Thu 03 Oct 15:44:14 BST 2019    780   226.55   CHIX   19276XJ0y3y
Thu 03 Oct 15:44:06 BST 2019   1720   226.55   XLON   19276XJ0y39
Thu 03 Oct 15:44:06 BST 2019   1569   226.55   XLON   19276XJ0y3a
Thu 03 Oct 15:43:39 BST 2019   1189   226.55   XLON   19276XJ0y15
Thu 03 Oct 15:43:39 BST 2019   2805   226.55   XLON   19276XJ0y16
Thu 03 Oct 15:43:39 BST 2019    691   226.55   CHIX   19276XJ0y17
Thu 03 Oct 15:43:39 BST 2019   1200   226.55   CHIX   19276XJ0y18
Thu 03 Oct 15:43:13 BST 2019   2009   226.65   CHIX   19276XJ0xzb
Thu 03 Oct 15:42:57 BST 2019    489   226.70   CHIX   19276XJ0xyj
Thu 03 Oct 15:42:57 BST 2019   1110   226.70   CHIX   19276XJ0xyk
Thu 03 Oct 15:42:57 BST 2019   2251   226.70   XLON   19276XJ0xyi
Thu 03 Oct 15:42:57 BST 2019   3649   226.75   XLON   19276XJ0xyf
Thu 03 Oct 15:42:57 BST 2019    422   226.75   CHIX   19276XJ0xyg
Thu 03 Oct 15:42:57 BST 2019   1560   226.75   CHIX   19276XJ0xyh
Thu 03 Oct 15:42:28 BST 2019   3690   226.85   CHIX   19276XJ0xvi
Thu 03 Oct 15:42:28 BST 2019   2232   226.85   XLON   19276XJ0xvh
Thu 03 Oct 15:42:28 BST 2019   6401   226.85   XLON   19276XJ0xvg
Thu 03 Oct 15:41:41 BST 2019   1595   227.05   XLON   19276XJ0xqs
Thu 03 Oct 15:41:41 BST 2019    198   227.05   XLON   19276XJ0xqt
Thu 03 Oct 15:41:41 BST 2019     87   227.05   XLON   19276XJ0xqu
Thu 03 Oct 15:41:41 BST 2019    586   227.05   XLON   19276XJ0xqv
Thu 03 Oct 15:41:41 BST 2019    723   227.05   CHIX   19276XJ0xqw
Thu 03 Oct 15:41:41 BST 2019    430   227.05   CHIX   19276XJ0xqx
Thu 03 Oct 15:41:41 BST 2019    689   227.05   CHIX   19276XJ0xqy
Thu 03 Oct 15:41:33 BST 2019    689   227.10   CHIX   19276XJ0xq4
Thu 03 Oct 15:41:33 BST 2019    772   227.10   XLON   19276XJ0xq3
Thu 03 Oct 15:41:28 BST 2019    915   227.10   CHIX   19276XJ0xp1
Thu 03 Oct 15:41:28 BST 2019   1000   227.10   CHIX   19276XJ0xp3
Thu 03 Oct 15:41:28 BST 2019   2336   227.10   XLON   19276XJ0xp2
Thu 03 Oct 15:41:28 BST 2019    710   227.15   CHIX   19276XJ0xoy
Thu 03 Oct 15:41:28 BST 2019    689   227.15   CHIX   19276XJ0xoz
Thu 03 Oct 15:41:28 BST 2019    728   227.15   CHIX   19276XJ0xp0
Thu 03 Oct 15:41:28 BST 2019     52   227.15   XLON   19276XJ0xox
Thu 03 Oct 15:41:28 BST 2019   1509   227.15   XLON   19276XJ0xow
Thu 03 Oct 15:41:20 BST 2019   1022   227.20   XLON   19276XJ0xof
Thu 03 Oct 15:41:20 BST 2019    198   227.20   CHIX   19276XJ0xoi
Thu 03 Oct 15:41:20 BST 2019    491   227.20   CHIX   19276XJ0xog
Thu 03 Oct 15:40:49 BST 2019    689   227.10   CHIX   19276XJ0xlr
Thu 03 Oct 15:40:49 BST 2019    326   227.10   CHIX   19276XJ0xls
Thu 03 Oct 15:40:49 BST 2019    808   227.10   XLON   19276XJ0xlq
Thu 03 Oct 15:40:29 BST 2019    509   227.10   CHIX   19276XJ0xkw
Thu 03 Oct 15:40:29 BST 2019    525   227.10   CHIX   19276XJ0xkt
Thu 03 Oct 15:40:29 BST 2019    689   227.10   CHIX   19276XJ0xks
Thu 03 Oct 15:40:29 BST 2019   1019   227.10   XLON   19276XJ0xkq
Thu 03 Oct 15:40:29 BST 2019   2418   227.10   XLON   19276XJ0xkr
Thu 03 Oct 15:40:07 BST 2019   1586   227.00   XLON   19276XJ0xhj
Thu 03 Oct 15:39:58 BST 2019    705   227.10   CHIX   19276XJ0xgp
Thu 03 Oct 15:39:58 BST 2019    700   227.10   CHIX   19276XJ0xgq
Thu 03 Oct 15:39:58 BST 2019    418   227.10   XLON   19276XJ0xgn
Thu 03 Oct 15:39:58 BST 2019    330   227.10   XLON   19276XJ0xgo
Thu 03 Oct 15:39:58 BST 2019   1215   227.10   XLON   19276XJ0xgl
Thu 03 Oct 15:39:55 BST 2019    466   227.15   XLON   19276XJ0xg7
Thu 03 Oct 15:39:55 BST 2019   2218   227.15   XLON   19276XJ0xg4
Thu 03 Oct 15:39:55 BST 2019    160   227.15   XLON   19276XJ0xg2
Thu 03 Oct 15:39:55 BST 2019    543   227.15   XLON   19276XJ0xfy
Thu 03 Oct 15:39:55 BST 2019    949   227.15   CHIX   19276XJ0xg5
Thu 03 Oct 15:39:55 BST 2019    876   227.15   CHIX   19276XJ0xg6
Thu 03 Oct 15:39:52 BST 2019   1044   227.15   CHIX   19276XJ0xfg
Thu 03 Oct 15:39:52 BST 2019    689   227.15   CHIX   19276XJ0xfh
Thu 03 Oct 15:39:52 BST 2019    490   227.15   CHIX   19276XJ0xfi
Thu 03 Oct 15:39:50 BST 2019   1025   227.25   CHIX   19276XJ0xfa
Thu 03 Oct 15:39:22 BST 2019    967   227.20   CHIX   19276XJ0xct
Thu 03 Oct 15:39:22 BST 2019    689   227.20   CHIX   19276XJ0xcp
Thu 03 Oct 15:39:22 BST 2019    689   227.20   CHIX   19276XJ0xcq
Thu 03 Oct 15:39:22 BST 2019    903   227.20   CHIX   19276XJ0xcs
Thu 03 Oct 15:39:22 BST 2019   1110   227.20   XLON   19276XJ0xcm
Thu 03 Oct 15:39:22 BST 2019    926   227.20   XLON   19276XJ0xcn
Thu 03 Oct 15:39:22 BST 2019    139   227.20   XLON   19276XJ0xco
Thu 03 Oct 15:38:56 BST 2019    122   227.20   XLON   19276XJ0xal
Thu 03 Oct 15:38:56 BST 2019     19   227.25   XLON   19276XJ0xaj
Thu 03 Oct 15:38:56 BST 2019    565   227.25   XLON   19276XJ0xak
Thu 03 Oct 15:38:56 BST 2019    445   227.25   XLON   19276XJ0xah
Thu 03 Oct 15:38:56 BST 2019    311   227.25   XLON   19276XJ0xai
Thu 03 Oct 15:38:55 BST 2019    244   227.25   XLON   19276XJ0xag
Thu 03 Oct 15:38:55 BST 2019    520   227.25   XLON   19276XJ0xaf
Thu 03 Oct 15:38:55 BST 2019    317   227.25   XLON   19276XJ0xae
Thu 03 Oct 15:38:55 BST 2019    226   227.30   XLON   19276XJ0xac
Thu 03 Oct 15:38:55 BST 2019    122   227.30   XLON   19276XJ0xad
Thu 03 Oct 15:38:55 BST 2019    479   227.30   XLON   19276XJ0xab
Thu 03 Oct 15:38:55 BST 2019    151   227.35   XLON   19276XJ0xa9
Thu 03 Oct 15:38:55 BST 2019     85   227.35   XLON   19276XJ0xa5
Thu 03 Oct 15:38:55 BST 2019     93   227.35   XLON   19276XJ0xa8
Thu 03 Oct 15:38:54 BST 2019    939   227.35   XLON   19276XJ0xa4
Thu 03 Oct 15:38:42 BST 2019    720   227.45   CHIX   19276XJ0x92
Thu 03 Oct 15:38:42 BST 2019    198   227.45   XLON   19276XJ0x90
Thu 03 Oct 15:38:42 BST 2019    166   227.45   XLON   19276XJ0x91
Thu 03 Oct 15:38:42 BST 2019    197   227.45   XLON   19276XJ0x8y
Thu 03 Oct 15:38:42 BST 2019   2250   227.45   XLON   19276XJ0x8z
Thu 03 Oct 15:38:42 BST 2019    719   227.45   XLON   19276XJ0x8x
Thu 03 Oct 15:38:42 BST 2019    364   227.45   XLON   19276XJ0x8w
Thu 03 Oct 15:38:35 BST 2019    965   227.45   CHIX   19276XJ0x8g
Thu 03 Oct 15:38:35 BST 2019    688   227.45   CHIX   19276XJ0x8e
Thu 03 Oct 15:38:35 BST 2019    307   227.45   CHIX   19276XJ0x8f
Thu 03 Oct 15:38:35 BST 2019    963   227.45   CHIX   19276XJ0x8h
Thu 03 Oct 15:38:28 BST 2019    650   227.50   XLON   19276XJ0x7y
Thu 03 Oct 15:38:28 BST 2019    688   227.50   CHIX   19276XJ0x7z
Thu 03 Oct 15:37:39 BST 2019    782   227.20   CHIX   19276XJ0x1h
Thu 03 Oct 15:37:39 BST 2019    158   227.20   XLON   19276XJ0x1j
Thu 03 Oct 15:37:39 BST 2019   1724   227.20   XLON   19276XJ0x1i
Thu 03 Oct 15:37:35 BST 2019   1397   227.25   XLON   19276XJ0x0c
Thu 03 Oct 15:37:35 BST 2019   1129   227.25   XLON   19276XJ0x0d
Thu 03 Oct 15:37:35 BST 2019     92   227.25   XLON   19276XJ0x0e
Thu 03 Oct 15:37:35 BST 2019    689   227.25   CHIX   19276XJ0x0f
Thu 03 Oct 15:37:35 BST 2019    689   227.25   CHIX   19276XJ0x0g
Thu 03 Oct 15:37:32 BST 2019   1629   227.30   CHIX   19276XJ0wza
Thu 03 Oct 15:37:32 BST 2019   3808   227.30   XLON   19276XJ0wz9
Thu 03 Oct 15:37:13 BST 2019    137   227.30   XLON   19276XJ0wxn
Thu 03 Oct 15:37:06 BST 2019   2060   227.30   XLON   19276XJ0wth
Thu 03 Oct 15:37:06 BST 2019   1322   227.30   XLON   19276XJ0wti
Thu 03 Oct 15:37:06 BST 2019    688   227.30   CHIX   19276XJ0wtl
Thu 03 Oct 15:37:06 BST 2019    967   227.30   CHIX   19276XJ0wtm
Thu 03 Oct 15:37:06 BST 2019    883   227.30   CHIX   19276XJ0wtj
Thu 03 Oct 15:37:06 BST 2019    659   227.30   CHIX   19276XJ0wtk
Thu 03 Oct 15:36:23 BST 2019    689   227.20   CHIX   19276XJ0wm0
Thu 03 Oct 15:36:23 BST 2019    297   227.20   CHIX   19276XJ0wm1
Thu 03 Oct 15:36:23 BST 2019    689   227.20   CHIX   19276XJ0wm2
Thu 03 Oct 15:36:23 BST 2019    787   227.20   XLON   19276XJ0wlw
Thu 03 Oct 15:36:23 BST 2019     27   227.20   XLON   19276XJ0wlx
Thu 03 Oct 15:36:23 BST 2019     47   227.20   XLON   19276XJ0wly
Thu 03 Oct 15:36:23 BST 2019    506   227.20   XLON   19276XJ0wlz
Thu 03 Oct 15:35:25 BST 2019    689   227.05   CHIX   19276XJ0weu
Thu 03 Oct 15:35:25 BST 2019    348   227.05   CHIX   19276XJ0wev
Thu 03 Oct 15:35:25 BST 2019   1386   227.05   XLON   19276XJ0wet
Thu 03 Oct 15:35:22 BST 2019    689   227.10   CHIX   19276XJ0we4
Thu 03 Oct 15:35:22 BST 2019    908   227.10   XLON   19276XJ0we3
Thu 03 Oct 15:35:22 BST 2019    720   227.15   XLON   19276XJ0we0
Thu 03 Oct 15:35:22 BST 2019    689   227.15   CHIX   19276XJ0we1
Thu 03 Oct 15:35:22 BST 2019    803   227.15   CHIX   19276XJ0we2
Thu 03 Oct 15:35:08 BST 2019   1149   227.15   CHIX   19276XJ0wcx
Thu 03 Oct 15:35:08 BST 2019   1063   227.15   CHIX   19276XJ0wcv
Thu 03 Oct 15:35:08 BST 2019    285   227.15   CHIX   19276XJ0wcw
Thu 03 Oct 15:35:08 BST 2019   2485   227.15   XLON   19276XJ0wcs
Thu 03 Oct 15:34:37 BST 2019   1532   226.90   XLON   19276XJ0wa4
Thu 03 Oct 15:34:37 BST 2019    152   226.90   XLON   19276XJ0wa5
Thu 03 Oct 15:34:37 BST 2019    210   226.90   XLON   19276XJ0wa6
Thu 03 Oct 15:34:37 BST 2019    201   226.90   XLON   19276XJ0wa7
Thu 03 Oct 15:34:32 BST 2019    689   226.95   CHIX   19276XJ0w9m
Thu 03 Oct 15:34:32 BST 2019    818   226.95   CHIX   19276XJ0w9o
Thu 03 Oct 15:34:32 BST 2019    689   226.95   CHIX   19276XJ0w9p
Thu 03 Oct 15:34:32 BST 2019    689   226.95   CHIX   19276XJ0w9q
Thu 03 Oct 15:34:32 BST 2019   1858   226.95   XLON   19276XJ0w9k
Thu 03 Oct 15:34:32 BST 2019    777   226.95   XLON   19276XJ0w9l
Thu 03 Oct 15:34:32 BST 2019    855   226.95   XLON   19276XJ0w9n
Thu 03 Oct 15:34:32 BST 2019    777   226.95   XLON   19276XJ0w9i
Thu 03 Oct 15:34:32 BST 2019    983   227.00   XLON   19276XJ0w99
Thu 03 Oct 15:34:32 BST 2019    103   227.00   XLON   19276XJ0w9c
Thu 03 Oct 15:34:32 BST 2019     92   227.00   XLON   19276XJ0w9d
Thu 03 Oct 15:34:32 BST 2019   1733   227.00   XLON   19276XJ0w9a
Thu 03 Oct 15:34:32 BST 2019      3   227.00   XLON   19276XJ0w9b
Thu 03 Oct 15:34:32 BST 2019    786   227.00   CHIX   19276XJ0w9e
Thu 03 Oct 15:34:32 BST 2019    689   227.00   CHIX   19276XJ0w9f
Thu 03 Oct 15:34:32 BST 2019    411   227.00   CHIX   19276XJ0w9g
Thu 03 Oct 15:34:32 BST 2019    933   227.00   CHIX   19276XJ0w9h
Thu 03 Oct 15:34:32 BST 2019    350   227.00   CHIX   19276XJ0w9j
Thu 03 Oct 15:34:32 BST 2019    796   227.10   CHIX   19276XJ0w97
Thu 03 Oct 15:34:32 BST 2019    744   227.10   CHIX   19276XJ0w98
Thu 03 Oct 15:34:19 BST 2019    920   227.05   CHIX   19276XJ0w82
Thu 03 Oct 15:33:52 BST 2019    898   226.95   CHIX   19276XJ0w57
Thu 03 Oct 15:33:47 BST 2019    915   226.95   CHIX   19276XJ0w4d
Thu 03 Oct 15:33:42 BST 2019    679   226.95   CHIX   19276XJ0w3u
Thu 03 Oct 15:33:42 BST 2019    911   226.95   CHIX   19276XJ0w3t
Thu 03 Oct 15:33:30 BST 2019    556   226.85   XLON   19276XJ0w2z
Thu 03 Oct 15:32:41 BST 2019    903   226.70   XLON   19276XJ0vzb
Thu 03 Oct 15:32:41 BST 2019    437   226.70   XLON   19276XJ0vzc
Thu 03 Oct 15:32:41 BST 2019     43   226.70   XLON   19276XJ0vzd
Thu 03 Oct 15:32:41 BST 2019    690   226.70   CHIX   19276XJ0vzf
Thu 03 Oct 15:32:41 BST 2019    381   226.70   CHIX   19276XJ0vzg
Thu 03 Oct 15:32:41 BST 2019    332   226.70   CHIX   19276XJ0vzh
Thu 03 Oct 15:32:41 BST 2019    693   226.70   CHIX   19276XJ0vzi
Thu 03 Oct 15:32:35 BST 2019   2874   226.75   XLON   19276XJ0vyc
Thu 03 Oct 15:32:35 BST 2019   1230   226.75   CHIX   19276XJ0vyd
Thu 03 Oct 15:31:54 BST 2019    925   226.95   CHIX   19276XJ0vue
Thu 03 Oct 15:31:54 BST 2019   1413   226.95   CHIX   19276XJ0vuf
Thu 03 Oct 15:31:54 BST 2019   2161   226.95   XLON   19276XJ0vuc
Thu 03 Oct 15:31:54 BST 2019   3302   226.95   XLON   19276XJ0vud
Thu 03 Oct 15:31:36 BST 2019   2183   227.05   XLON   19276XJ0vs2
Thu 03 Oct 15:31:36 BST 2019    934   227.05   CHIX   19276XJ0vs3
Thu 03 Oct 15:31:36 BST 2019    343   227.05   CHIX   19276XJ0vs4
Thu 03 Oct 15:31:32 BST 2019    974   227.10   CHIX   19276XJ0vrq
Thu 03 Oct 15:31:32 BST 2019   1566   227.10   XLON   19276XJ0vrp
Thu 03 Oct 15:31:32 BST 2019    710   227.10   XLON   19276XJ0vrm
Thu 03 Oct 15:31:12 BST 2019    222   227.15   XLON   19276XJ0vpq
Thu 03 Oct 15:31:12 BST 2019   1005   227.15   XLON   19276XJ0vpo
Thu 03 Oct 15:31:12 BST 2019    689   227.15   CHIX   19276XJ0vps
Thu 03 Oct 15:31:12 BST 2019    814   227.15   CHIX   19276XJ0vpt
Thu 03 Oct 15:31:10 BST 2019    818   227.20   CHIX   19276XJ0vox
Thu 03 Oct 15:31:10 BST 2019   1845   227.20   XLON   19276XJ0vov
Thu 03 Oct 15:31:10 BST 2019    407   227.25   CHIX   19276XJ0vow
Thu 03 Oct 15:30:26 BST 2019    689   227.20   CHIX   19276XJ0via
Thu 03 Oct 15:30:26 BST 2019    980   227.20   XLON   19276XJ0vi9
Thu 03 Oct 15:30:25 BST 2019    791   227.30   CHIX   19276XJ0vi0
Thu 03 Oct 15:30:25 BST 2019   1745   227.30   XLON   19276XJ0vhz
Thu 03 Oct 15:30:25 BST 2019    974   227.30   CHIX   19276XJ0vi4
Thu 03 Oct 15:30:25 BST 2019    688   227.35   CHIX   19276XJ0vi3
Thu 03 Oct 15:30:25 BST 2019    689   227.25   CHIX   19276XJ0vhv
Thu 03 Oct 15:30:25 BST 2019    426   227.45   CHIX   19276XJ0vi1
Thu 03 Oct 15:30:25 BST 2019    381   227.45   CHIX   19276XJ0vi2
Thu 03 Oct 15:30:25 BST 2019    707   227.45   CHIX   19276XJ0vhy
Thu 03 Oct 15:30:25 BST 2019    106   227.45   XLON   19276XJ0vhs
Thu 03 Oct 15:30:25 BST 2019    617   227.25   XLON   19276XJ0vht
Thu 03 Oct 15:30:25 BST 2019   1322   227.35   XLON   19276XJ0vhu
Thu 03 Oct 15:30:25 BST 2019   2275   227.30   XLON   19276XJ0vhw
Thu 03 Oct 15:30:25 BST 2019    220   227.30   XLON   19276XJ0vhx
Thu 03 Oct 15:30:09 BST 2019    816   227.50   CHIX   19276XJ0vg2
Thu 03 Oct 15:30:09 BST 2019   1885   227.50   XLON   19276XJ0vg1
Thu 03 Oct 15:30:07 BST 2019    688   227.55   CHIX   19276XJ0vfs
Thu 03 Oct 15:30:07 BST 2019    450   227.55   XLON   19276XJ0vfp
Thu 03 Oct 15:29:57 BST 2019    884   227.55   XLON   19276XJ0vea
Thu 03 Oct 15:29:57 BST 2019    527   227.55   CHIX   19276XJ0ve9
Thu 03 Oct 15:29:57 BST 2019    816   227.55   CHIX   19276XJ0ve8
Thu 03 Oct 15:29:57 BST 2019   1836   227.55   XLON   19276XJ0ve7
Thu 03 Oct 15:29:52 BST 2019   1338   227.60   XLON   19276XJ0vcx
Thu 03 Oct 15:29:52 BST 2019   3111   227.60   XLON   19276XJ0vcw
Thu 03 Oct 15:29:52 BST 2019   1903   227.60   CHIX   19276XJ0vcy
Thu 03 Oct 15:29:52 BST 2019    401   227.60   CHIX   19276XJ0vcz
Thu 03 Oct 15:29:50 BST 2019    139   227.65   XLON   19276XJ0vct
Thu 03 Oct 15:29:50 BST 2019    392   227.65   CHIX   19276XJ0vcr
Thu 03 Oct 15:29:50 BST 2019    832   227.65   CHIX   19276XJ0vcs
Thu 03 Oct 15:29:50 BST 2019    644   227.70   CHIX   19276XJ0vco
Thu 03 Oct 15:29:38 BST 2019    687   227.65   CHIX   19276XJ0vbm
Thu 03 Oct 15:29:38 BST 2019    276   227.65   CHIX   19276XJ0vbk
Thu 03 Oct 15:29:38 BST 2019    687   227.65   CHIX   19276XJ0vbl
Thu 03 Oct 15:29:38 BST 2019   1231   227.65   XLON   19276XJ0vbj
Thu 03 Oct 15:29:35 BST 2019    850   227.65   XLON   19276XJ0vb9
Thu 03 Oct 15:29:25 BST 2019    238   227.65   XLON   19276XJ0v9v
Thu 03 Oct 15:29:16 BST 2019    400   227.70   CHIX   19276XJ0v8t
Thu 03 Oct 15:29:09 BST 2019   2228   227.70   XLON   19276XJ0v7e
Thu 03 Oct 15:29:09 BST 2019    449   227.70   XLON   19276XJ0v7f
Thu 03 Oct 15:29:09 BST 2019    954   227.70   CHIX   19276XJ0v7g
Thu 03 Oct 15:29:09 BST 2019    687   227.70   CHIX   19276XJ0v7h
Thu 03 Oct 15:29:07 BST 2019    897   227.80   XLON   19276XJ0v77
Thu 03 Oct 15:29:07 BST 2019   1199   227.80   XLON   19276XJ0v75
Thu 03 Oct 15:29:07 BST 2019    898   227.80   CHIX   19276XJ0v79
Thu 03 Oct 15:28:36 BST 2019     75   227.65   XLON   19276XJ0v2q
Thu 03 Oct 15:28:30 BST 2019    690   227.58   BATE   19276XJ0v2f
Thu 03 Oct 15:28:30 BST 2019    992   227.65   XLON   19276XJ0v2b
Thu 03 Oct 15:28:30 BST 2019    420   227.65   XLON   19276XJ0v2c
Thu 03 Oct 15:28:30 BST 2019    701   227.65   CHIX   19276XJ0v2e
Thu 03 Oct 15:28:30 BST 2019    687   227.65   CHIX   19276XJ0v2d
Thu 03 Oct 15:28:29 BST 2019    896   227.70   CHIX   19276XJ0v2a
Thu 03 Oct 15:28:29 BST 2019   2093   227.70   XLON   19276XJ0v29
Thu 03 Oct 15:28:03 BST 2019    983   227.50   XLON   19276XJ0uwn
Thu 03 Oct 15:28:03 BST 2019    688   227.50   CHIX   19276XJ0uwp
Thu 03 Oct 15:26:59 BST 2019    835   226.75   CHIX   19276XJ0ulc
Thu 03 Oct 15:26:56 BST 2019    886   226.80   CHIX   19276XJ0uk8
Thu 03 Oct 15:26:45 BST 2019    783   226.75   CHIX   19276XJ0ugs
Thu 03 Oct 15:26:45 BST 2019    785   226.75   CHIX   19276XJ0ugr
Thu 03 Oct 15:26:45 BST 2019    310   226.75   XLON   19276XJ0ugq
Thu 03 Oct 15:26:40 BST 2019    690   226.80   CHIX   19276XJ0ug1
Thu 03 Oct 15:26:40 BST 2019    646   226.80   XLON   19276XJ0ug0
Thu 03 Oct 15:26:31 BST 2019   3142   226.70   XLON   19276XJ0uf2
Thu 03 Oct 15:26:31 BST 2019   2315   226.70   XLON   19276XJ0uf4
Thu 03 Oct 15:26:31 BST 2019   1344   226.70   CHIX   19276XJ0uf3
Thu 03 Oct 15:26:31 BST 2019    307   226.70   CHIX   19276XJ0uf5
Thu 03 Oct 15:26:31 BST 2019    781   226.70   CHIX   19276XJ0uf7
Thu 03 Oct 15:26:31 BST 2019    992   226.70   CHIX   19276XJ0uf9
Thu 03 Oct 15:26:06 BST 2019   2226   226.45   XLON   19276XJ0u9s
Thu 03 Oct 15:26:06 BST 2019    953   226.45   CHIX   19276XJ0u9w
Thu 03 Oct 15:25:11 BST 2019    400   225.90   XLON   19276XJ0u4o
Thu 03 Oct 15:25:11 BST 2019   1250   225.90   XLON   19276XJ0u4n
Thu 03 Oct 15:25:06 BST 2019   1207   225.95   CHIX   19276XJ0u3s
Thu 03 Oct 15:25:06 BST 2019    566   225.95   CHIX   19276XJ0u3t
Thu 03 Oct 15:25:06 BST 2019    848   225.95   CHIX   19276XJ0u3u
Thu 03 Oct 15:25:06 BST 2019    577   225.95   CHIX   19276XJ0u3v
Thu 03 Oct 15:25:06 BST 2019    753   225.95   CHIX   19276XJ0u3r
Thu 03 Oct 15:25:06 BST 2019     20   225.95   XLON   19276XJ0u3q
Thu 03 Oct 15:25:06 BST 2019   2820   225.95   XLON   19276XJ0u3o
Thu 03 Oct 15:25:06 BST 2019    219   225.95   XLON   19276XJ0u3p
Thu 03 Oct 15:24:45 BST 2019   1662   225.95   XLON   19276XJ0u1c
Thu 03 Oct 15:23:59 BST 2019   1201   225.90   XLON   19276XJ0txe
Thu 03 Oct 15:23:59 BST 2019    792   225.90   XLON   19276XJ0txd
Thu 03 Oct 15:23:59 BST 2019    693   225.90   CHIX   19276XJ0txf
Thu 03 Oct 15:23:59 BST 2019    693   225.90   CHIX   19276XJ0txc
Thu 03 Oct 15:23:15 BST 2019    621   225.90   CHIX   19276XJ0ttr
Thu 03 Oct 15:23:15 BST 2019    428   225.90   CHIX   19276XJ0ttq
Thu 03 Oct 15:22:42 BST 2019    550   225.95   CHIX   19276XJ0tq9
Thu 03 Oct 15:22:42 BST 2019    197   225.95   CHIX   19276XJ0tq7
Thu 03 Oct 15:22:42 BST 2019    727   225.95   CHIX   19276XJ0tq8
Thu 03 Oct 15:22:42 BST 2019    367   225.95   XLON   19276XJ0tq5
Thu 03 Oct 15:22:42 BST 2019   1603   225.95   XLON   19276XJ0tq6
Thu 03 Oct 15:22:42 BST 2019   1346   226.00   CHIX   19276XJ0tq4
Thu 03 Oct 15:22:42 BST 2019   3147   226.00   XLON   19276XJ0tq3
Thu 03 Oct 15:22:10 BST 2019   1426   226.15   CHIX   19276XJ0tkx
Thu 03 Oct 15:22:10 BST 2019    347   226.15   CHIX   19276XJ0tkw
Thu 03 Oct 15:22:10 BST 2019   3334   226.15   XLON   19276XJ0tku
Thu 03 Oct 15:22:10 BST 2019   2889   226.15   XLON   19276XJ0tkv
Thu 03 Oct 15:21:59 BST 2019    800   226.20   CHIX   19276XJ0tj0
Thu 03 Oct 15:21:59 BST 2019   3481   226.20   XLON   19276XJ0tir
Thu 03 Oct 15:21:21 BST 2019   1051   226.20   CHIX   19276XJ0teg
Thu 03 Oct 15:21:05 BST 2019    345   226.15   CHIX   19276XJ0tdl
Thu 03 Oct 15:21:05 BST 2019    653   226.15   XLON   19276XJ0tdk
Thu 03 Oct 15:21:05 BST 2019    173   226.20   CHIX   19276XJ0tdj
Thu 03 Oct 15:21:03 BST 2019   1406   226.20   CHIX   19276XJ0tda
Thu 03 Oct 15:21:03 BST 2019    571   226.20   CHIX   19276XJ0td9
Thu 03 Oct 15:21:01 BST 2019   1544   226.25   XLON   19276XJ0td2
Thu 03 Oct 15:21:01 BST 2019   3694   226.20   XLON   19276XJ0td4
Thu 03 Oct 15:21:01 BST 2019    707   226.25   CHIX   19276XJ0td3
Thu 03 Oct 15:21:01 BST 2019    700   226.25   CHIX   19276XJ0td5
Thu 03 Oct 15:20:53 BST 2019    691   226.30   CHIX   19276XJ0tci
Thu 03 Oct 15:20:53 BST 2019   1054   226.30   XLON   19276XJ0tch
Thu 03 Oct 15:20:27 BST 2019    691   226.35   CHIX   19276XJ0t8y
Thu 03 Oct 15:20:27 BST 2019    471   226.35   XLON   19276XJ0t8v
Thu 03 Oct 15:20:10 BST 2019    726   226.30   CHIX   19276XJ0t6y
Thu 03 Oct 15:19:46 BST 2019     72   226.40   XLON   19276XJ0t2o
Thu 03 Oct 15:19:28 BST 2019    285   226.30   CHIX   19276XJ0szi
Thu 03 Oct 15:19:28 BST 2019    691   226.30   CHIX   19276XJ0szj
Thu 03 Oct 15:19:28 BST 2019   1311   226.30   CHIX   19276XJ0szk
Thu 03 Oct 15:19:28 BST 2019   3064   226.30   XLON   19276XJ0szh
Thu 03 Oct 15:19:28 BST 2019    608   226.30   XLON   19276XJ0szg
Thu 03 Oct 15:19:19 BST 2019    691   226.40   CHIX   19276XJ0sz0
Thu 03 Oct 15:19:19 BST 2019   1599   226.40   CHIX   19276XJ0sz1
Thu 03 Oct 15:19:19 BST 2019    691   226.45   CHIX   19276XJ0syr
Thu 03 Oct 15:19:19 BST 2019    824   226.45   CHIX   19276XJ0syy
Thu 03 Oct 15:19:19 BST 2019    691   226.45   CHIX   19276XJ0syz
Thu 03 Oct 15:19:19 BST 2019    704   226.45   CHIX   19276XJ0syt
Thu 03 Oct 15:19:19 BST 2019   1552   226.45   XLON   19276XJ0syo
Thu 03 Oct 15:19:19 BST 2019    624   226.45   XLON   19276XJ0syp
Thu 03 Oct 15:19:19 BST 2019   1925   226.45   XLON   19276XJ0syq
Thu 03 Oct 15:19:19 BST 2019   3738   226.40   XLON   19276XJ0syw
Thu 03 Oct 15:19:19 BST 2019    220   226.40   XLON   19276XJ0syx
Thu 03 Oct 15:19:19 BST 2019    956   226.45   XLON   19276XJ0sys
Thu 03 Oct 15:19:19 BST 2019   1226   226.40   XLON   19276XJ0syu
Thu 03 Oct 15:19:02 BST 2019    887   226.45   CHIX   19276XJ0sxl
Thu 03 Oct 15:18:52 BST 2019   1189   226.50   CHIX   19276XJ0sx5
Thu 03 Oct 15:18:52 BST 2019   2779   226.50   XLON   19276XJ0sx4
Thu 03 Oct 15:18:39 BST 2019    366   226.35   CHIX   19276XJ0svp
Thu 03 Oct 15:18:39 BST 2019   1422   226.35   CHIX   19276XJ0svq
Thu 03 Oct 15:18:39 BST 2019   3326   226.35   XLON   19276XJ0svo
Thu 03 Oct 15:18:36 BST 2019    188   226.35   XLON   19276XJ0svl
Thu 03 Oct 15:18:34 BST 2019    837   226.40   CHIX   19276XJ0svg
Thu 03 Oct 15:18:34 BST 2019   1955   226.40   XLON   19276XJ0svf
Thu 03 Oct 15:18:33 BST 2019    543   226.45   CHIX   19276XJ0sva
Thu 03 Oct 15:18:33 BST 2019    996   226.45   CHIX   19276XJ0sv6
Thu 03 Oct 15:18:33 BST 2019    942   226.45   CHIX   19276XJ0sv7
Thu 03 Oct 15:18:33 BST 2019    923   226.45   CHIX   19276XJ0sv2
Thu 03 Oct 15:18:33 BST 2019    691   226.45   CHIX   19276XJ0sv8
Thu 03 Oct 15:18:33 BST 2019    691   226.45   CHIX   19276XJ0sv9
Thu 03 Oct 15:18:33 BST 2019   1009   226.45   XLON   19276XJ0sv4
Thu 03 Oct 15:18:33 BST 2019    566   226.45   XLON   19276XJ0sv5
Thu 03 Oct 15:18:33 BST 2019   2326   226.45   XLON   19276XJ0sv1
Thu 03 Oct 15:18:33 BST 2019   2198   226.45   XLON   19276XJ0sv3
Thu 03 Oct 15:18:08 BST 2019    256   226.50   XLON   19276XJ0ss7
Thu 03 Oct 15:18:01 BST 2019    964   226.50   CHIX   19276XJ0ss2
Thu 03 Oct 15:17:37 BST 2019   2334   226.45   XLON   19276XJ0sq9
Thu 03 Oct 15:17:37 BST 2019    868   226.45   CHIX   19276XJ0sqa
Thu 03 Oct 15:17:37 BST 2019    131   226.45   CHIX   19276XJ0sq8
Thu 03 Oct 15:17:34 BST 2019    691   226.45   CHIX   19276XJ0sq1
Thu 03 Oct 15:17:34 BST 2019   1366   226.45   CHIX   19276XJ0sq2
Thu 03 Oct 15:17:34 BST 2019    264   226.45   XLON   19276XJ0sq0
Thu 03 Oct 15:17:28 BST 2019   3193   226.45   XLON   19276XJ0sp2
Thu 03 Oct 15:17:28 BST 2019    575   226.45   XLON   19276XJ0sp3
Thu 03 Oct 15:17:20 BST 2019    371   226.50   CHIX   19276XJ0som
Thu 03 Oct 15:17:20 BST 2019    500   226.50   CHIX   19276XJ0sol
Thu 03 Oct 15:16:43 BST 2019    403   226.25   CHIX   19276XJ0slv
Thu 03 Oct 15:16:43 BST 2019    918   226.25   CHIX   19276XJ0sly
Thu 03 Oct 15:16:43 BST 2019     67   226.25   XLON   19276XJ0slt
Thu 03 Oct 15:16:43 BST 2019    240   226.25   XLON   19276XJ0slq
Thu 03 Oct 15:15:50 BST 2019   1292   226.25   XLON   19276XJ0sg6
Thu 03 Oct 15:15:50 BST 2019   1549   226.25   CHIX   19276XJ0sg7
Thu 03 Oct 15:15:50 BST 2019   2332   226.25   XLON   19276XJ0sg5
Thu 03 Oct 15:15:43 BST 2019    379   226.25   CHIX   19276XJ0sfz
Thu 03 Oct 15:15:41 BST 2019    691   226.30   CHIX   19276XJ0sfs
Thu 03 Oct 15:15:41 BST 2019    732   226.30   XLON   19276XJ0sfr
Thu 03 Oct 15:15:41 BST 2019    701   226.30   CHIX   19276XJ0sfn
Thu 03 Oct 15:15:41 BST 2019    311   226.30   CHIX   19276XJ0sfo
Thu 03 Oct 15:15:41 BST 2019    951   226.30   CHIX   19276XJ0sfp
Thu 03 Oct 15:15:41 BST 2019   1545   226.30   XLON   19276XJ0sfm
Thu 03 Oct 15:15:35 BST 2019    380   226.35   CHIX   19276XJ0sf5
Thu 03 Oct 15:15:18 BST 2019   1478   226.35   CHIX   19276XJ0scq
Thu 03 Oct 15:15:18 BST 2019   3455   226.35   XLON   19276XJ0sck
Thu 03 Oct 15:15:17 BST 2019   1101   226.40   CHIX   19276XJ0sch
Thu 03 Oct 15:15:17 BST 2019   2573   226.40   XLON   19276XJ0scf
Thu 03 Oct 15:14:59 BST 2019    691   226.30   CHIX   19276XJ0sa6
Thu 03 Oct 15:14:59 BST 2019   1416   226.30   XLON   19276XJ0sa0
Thu 03 Oct 15:13:15 BST 2019    693   225.65   CHIX   19276XJ0s2i
Thu 03 Oct 15:13:15 BST 2019    940   225.65   CHIX   19276XJ0s2j
Thu 03 Oct 15:13:15 BST 2019   1146   225.65   CHIX   19276XJ0s2k
Thu 03 Oct 15:13:15 BST 2019    131   225.65   XLON   19276XJ0s2h
Thu 03 Oct 15:13:15 BST 2019   1062   225.65   XLON   19276XJ0s2d
Thu 03 Oct 15:13:15 BST 2019   2678   225.65   XLON   19276XJ0s2e
Thu 03 Oct 15:13:10 BST 2019    892   225.75   XLON   19276XJ0s1x
Thu 03 Oct 15:13:10 BST 2019    264   225.75   XLON   19276XJ0s1y
Thu 03 Oct 15:13:10 BST 2019    693   225.75   CHIX   19276XJ0s1z
Thu 03 Oct 15:12:58 BST 2019    753   225.70   XLON   19276XJ0s0q
Thu 03 Oct 15:12:58 BST 2019   2273   225.70   XLON   19276XJ0s0t
Thu 03 Oct 15:12:58 BST 2019    973   225.70   CHIX   19276XJ0s0z
Thu 03 Oct 15:12:57 BST 2019   1613   225.70   XLON   19276XJ0s09
Thu 03 Oct 15:12:57 BST 2019    896   225.75   CHIX   19276XJ0rzi
Thu 03 Oct 15:12:55 BST 2019   1012   225.70   CHIX   19276XJ0rzb
Thu 03 Oct 15:12:49 BST 2019   2232   225.80   XLON   19276XJ0ryv
Thu 03 Oct 15:12:49 BST 2019    729   225.80   CHIX   19276XJ0ryx
Thu 03 Oct 15:12:49 BST 2019    955   225.80   CHIX   19276XJ0ryy
Thu 03 Oct 15:12:49 BST 2019    526   225.80   CHIX   19276XJ0ryw
Thu 03 Oct 15:12:46 BST 2019    214   225.90   XLON   19276XJ0ry4
Thu 03 Oct 15:12:46 BST 2019    693   225.90   CHIX   19276XJ0ry1
Thu 03 Oct 15:12:46 BST 2019   1505   225.90   XLON   19276XJ0rxx
Thu 03 Oct 15:12:41 BST 2019    393   225.95   CHIX   19276XJ0rxf
Thu 03 Oct 15:12:37 BST 2019    693   225.95   CHIX   19276XJ0rwa
Thu 03 Oct 15:12:37 BST 2019    865   225.95   CHIX   19276XJ0rwb
Thu 03 Oct 15:12:36 BST 2019   2020   225.95   XLON   19276XJ0rw6
Thu 03 Oct 15:12:36 BST 2019   1145   225.95   XLON   19276XJ0rw5
Thu 03 Oct 15:12:30 BST 2019    767   226.00   CHIX   19276XJ0rvu
Thu 03 Oct 15:12:30 BST 2019    692   226.00   CHIX   19276XJ0rvv
Thu 03 Oct 15:12:30 BST 2019    929   226.00   XLON   19276XJ0rvs
Thu 03 Oct 15:12:30 BST 2019     40   226.00   CHIX   19276XJ0rvt
Thu 03 Oct 15:12:30 BST 2019    705   226.05   XLON   19276XJ0rvi
Thu 03 Oct 15:12:30 BST 2019   1438   226.05   XLON   19276XJ0rvj
Thu 03 Oct 15:12:30 BST 2019     17   226.05   XLON   19276XJ0rvk
Thu 03 Oct 15:12:30 BST 2019    692   226.05   CHIX   19276XJ0rvm
Thu 03 Oct 15:12:30 BST 2019    401   226.05   CHIX   19276XJ0rvo
Thu 03 Oct 15:12:30 BST 2019    692   226.05   CHIX   19276XJ0rvl
Thu 03 Oct 15:12:29 BST 2019   1019   226.10   CHIX   19276XJ0rvf
Thu 03 Oct 15:12:29 BST 2019    653   226.10   CHIX   19276XJ0rvg
Thu 03 Oct 15:12:29 BST 2019   1277   226.10   CHIX   19276XJ0rvh
Thu 03 Oct 15:12:29 BST 2019   2987   226.10   XLON   19276XJ0rve
Thu 03 Oct 15:12:29 BST 2019   2380   226.10   XLON   19276XJ0rvd
Thu 03 Oct 15:11:51 BST 2019    276   225.85   CHIX   19276XJ0rqx
Thu 03 Oct 15:11:42 BST 2019    269   225.85   XLON   19276XJ0rp8
Thu 03 Oct 15:11:27 BST 2019   1151   225.90   XLON   19276XJ0rnc
Thu 03 Oct 15:11:27 BST 2019    693   225.90   CHIX   19276XJ0rnd
Thu 03 Oct 15:10:38 BST 2019    924   225.55   CHIX   19276XJ0rht
Thu 03 Oct 15:10:30 BST 2019    344   225.70   XLON   19276XJ0rh1
Thu 03 Oct 15:10:30 BST 2019    765   225.70   CHIX   19276XJ0rh2
Thu 03 Oct 15:10:20 BST 2019   1567   225.75   XLON   19276XJ0rfn
Thu 03 Oct 15:10:20 BST 2019   1058   225.80   CHIX   19276XJ0rf4
Thu 03 Oct 15:10:20 BST 2019    201   225.80   XLON   19276XJ0rf3
Thu 03 Oct 15:10:20 BST 2019    191   225.80   XLON   19276XJ0rf2
Thu 03 Oct 15:10:03 BST 2019    693   225.90   CHIX   19276XJ0rb1
Thu 03 Oct 15:10:02 BST 2019    882   225.95   CHIX   19276XJ0rae
Thu 03 Oct 15:10:02 BST 2019    968   225.95   CHIX   19276XJ0raf
Thu 03 Oct 15:10:02 BST 2019   2263   225.95   XLON   19276XJ0rad
Thu 03 Oct 15:10:02 BST 2019   2060   225.95   XLON   19276XJ0rac
Thu 03 Oct 15:08:16 BST 2019   1425   225.30   CHIX   19276XJ0qxh
Thu 03 Oct 15:08:16 BST 2019    695   225.30   CHIX   19276XJ0qxg
Thu 03 Oct 15:08:09 BST 2019   1070   225.35   CHIX   19276XJ0qvp
Thu 03 Oct 15:07:53 BST 2019    722   225.55   CHIX   19276XJ0qss
Thu 03 Oct 15:07:53 BST 2019   1581   225.55   CHIX   19276XJ0qst
Thu 03 Oct 15:07:53 BST 2019   3695   225.55   XLON   19276XJ0qsr
Thu 03 Oct 15:07:50 BST 2019   1354   225.60   CHIX   19276XJ0qs2
Thu 03 Oct 15:07:50 BST 2019   3163   225.60   XLON   19276XJ0qs0
Thu 03 Oct 15:07:50 BST 2019    100   225.60   XLON   19276XJ0qs1
Thu 03 Oct 15:07:44 BST 2019    982   225.60   CHIX   19276XJ0qrd
Thu 03 Oct 15:07:44 BST 2019   2295   225.60   XLON   19276XJ0qrc
Thu 03 Oct 15:07:44 BST 2019    928   225.65   CHIX   19276XJ0qrb
Thu 03 Oct 15:07:44 BST 2019    693   225.65   CHIX   19276XJ0qra
Thu 03 Oct 15:07:44 BST 2019    693   225.65   CHIX   19276XJ0qr6
Thu 03 Oct 15:07:44 BST 2019    693   225.65   CHIX   19276XJ0qr8
Thu 03 Oct 15:07:44 BST 2019    737   225.65   XLON   19276XJ0qr2
Thu 03 Oct 15:07:44 BST 2019    820   225.65   XLON   19276XJ0qr3
Thu 03 Oct 15:07:44 BST 2019    505   225.65   XLON   19276XJ0qr1
Thu 03 Oct 15:07:42 BST 2019    826   225.70   XLON   19276XJ0qq4
Thu 03 Oct 15:07:42 BST 2019    693   225.70   CHIX   19276XJ0qq5
Thu 03 Oct 15:07:16 BST 2019    447   225.65   CHIX   19276XJ0qke
Thu 03 Oct 15:07:16 BST 2019    644   225.65   CHIX   19276XJ0qkf
Thu 03 Oct 15:07:16 BST 2019    383   225.65   CHIX   19276XJ0qkg
Thu 03 Oct 15:07:16 BST 2019    500   225.65   CHIX   19276XJ0qkd
Thu 03 Oct 15:06:49 BST 2019    109   225.75   CHIX   19276XJ0qgj
Thu 03 Oct 15:06:49 BST 2019    331   225.75   CHIX   19276XJ0qgi
Thu 03 Oct 15:06:30 BST 2019   1061   225.80   CHIX   19276XJ0qen
Thu 03 Oct 15:06:30 BST 2019    304   225.80   CHIX   19276XJ0qeo
Thu 03 Oct 15:06:30 BST 2019   2480   225.80   XLON   19276XJ0qem
Thu 03 Oct 15:06:11 BST 2019   1757   225.65   XLON   19276XJ0qd5
Thu 03 Oct 15:06:11 BST 2019   1001   225.65   XLON   19276XJ0qd1
Thu 03 Oct 15:06:11 BST 2019   1357   225.65   XLON   19276XJ0qd3
Thu 03 Oct 15:06:11 BST 2019    693   225.65   CHIX   19276XJ0qd6
Thu 03 Oct 15:06:11 BST 2019    693   225.65   CHIX   19276XJ0qd7
Thu 03 Oct 15:06:11 BST 2019    796   225.65   CHIX   19276XJ0qd8
Thu 03 Oct 15:06:09 BST 2019    299   225.70   CHIX   19276XJ0qc1
Thu 03 Oct 15:06:09 BST 2019    693   225.70   CHIX   19276XJ0qbu
Thu 03 Oct 15:06:09 BST 2019    716   225.70   CHIX   19276XJ0qbv
Thu 03 Oct 15:06:09 BST 2019    430   225.70   CHIX   19276XJ0qbx
Thu 03 Oct 15:06:09 BST 2019   1580   225.70   XLON   19276XJ0qbr
Thu 03 Oct 15:06:09 BST 2019    977   225.70   XLON   19276XJ0qbo
Thu 03 Oct 15:05:34 BST 2019    937   225.65   CHIX   19276XJ0q8y
Thu 03 Oct 15:05:30 BST 2019    693   225.70   CHIX   19276XJ0q8n
Thu 03 Oct 15:05:30 BST 2019    775   225.70   CHIX   19276XJ0q8m
Thu 03 Oct 15:05:30 BST 2019    971   225.70   XLON   19276XJ0q8k
Thu 03 Oct 15:05:30 BST 2019   1674   225.70   XLON   19276XJ0q8l
Thu 03 Oct 15:05:30 BST 2019     36   225.70   XLON   19276XJ0q8j
Thu 03 Oct 15:05:27 BST 2019   1325   225.75   CHIX   19276XJ0q7z
Thu 03 Oct 15:05:27 BST 2019   3097   225.75   XLON   19276XJ0q7y
Thu 03 Oct 15:05:27 BST 2019    552   225.80   XLON   19276XJ0q7m
Thu 03 Oct 15:05:27 BST 2019    336   225.80   CHIX   19276XJ0q7n
Thu 03 Oct 15:05:27 BST 2019    693   225.80   CHIX   19276XJ0q7o
Thu 03 Oct 15:05:12 BST 2019    815   225.90   CHIX   19276XJ0q5v
Thu 03 Oct 15:05:10 BST 2019    772   225.90   CHIX   19276XJ0q5t
Thu 03 Oct 15:04:19 BST 2019    968   225.60   CHIX   19276XJ0q0p
Thu 03 Oct 15:04:11 BST 2019   1127   225.60   CHIX   19276XJ0q04
Thu 03 Oct 15:04:11 BST 2019   2632   225.60   XLON   19276XJ0q01
Thu 03 Oct 15:03:42 BST 2019    316   225.60   CHIX   19276XJ0pw8
Thu 03 Oct 15:03:42 BST 2019    206   225.60   CHIX   19276XJ0pw7
Thu 03 Oct 15:03:42 BST 2019   2329   225.60   CHIX   19276XJ0pw6
Thu 03 Oct 15:03:42 BST 2019   5445   225.60   XLON   19276XJ0pw5
Thu 03 Oct 15:03:41 BST 2019    200   225.65   XLON   19276XJ0puz
Thu 03 Oct 15:03:41 BST 2019    227   225.65   XLON   19276XJ0pv1
Thu 03 Oct 15:03:41 BST 2019   1240   225.65   XLON   19276XJ0pux
Thu 03 Oct 15:03:41 BST 2019   2611   225.65   XLON   19276XJ0puw
Thu 03 Oct 15:03:41 BST 2019    693   225.65   CHIX   19276XJ0pv2
Thu 03 Oct 15:03:41 BST 2019    366   225.65   CHIX   19276XJ0pv6
Thu 03 Oct 15:03:41 BST 2019   1117   225.65   CHIX   19276XJ0pv4
Thu 03 Oct 15:03:26 BST 2019    931   225.80   CHIX   19276XJ0ps9
Thu 03 Oct 15:03:14 BST 2019   1473   225.80   XLON   19276XJ0ppv
Thu 03 Oct 15:03:09 BST 2019    693   225.85   CHIX   19276XJ0por
Thu 03 Oct 15:03:09 BST 2019    610   225.85   XLON   19276XJ0pon
Thu 03 Oct 15:03:09 BST 2019    542   225.90   CHIX   19276XJ0poq
Thu 03 Oct 15:02:23 BST 2019    969   225.75   CHIX   19276XJ0pgu
Thu 03 Oct 15:01:59 BST 2019    373   225.50   CHIX   19276XJ0p99
Thu 03 Oct 15:01:50 BST 2019    398   225.65   CHIX   19276XJ0p78
Thu 03 Oct 15:01:30 BST 2019   2154   225.95   XLON   19276XJ0p2y
Thu 03 Oct 15:01:30 BST 2019    922   225.95   CHIX   19276XJ0p30
Thu 03 Oct 15:00:40 BST 2019   1095   225.95   CHIX   19276XJ0omp
Thu 03 Oct 15:00:40 BST 2019   2559   225.95   XLON   19276XJ0omo
Thu 03 Oct 15:00:40 BST 2019   1116   226.05   XLON   19276XJ0omm
Thu 03 Oct 15:00:40 BST 2019    692   226.05   CHIX   19276XJ0omn
Thu 03 Oct 15:00:25 BST 2019    552   226.10   CHIX   19276XJ0oj4
Thu 03 Oct 15:00:20 BST 2019    257   226.10   XLON   19276XJ0ogz
Thu 03 Oct 15:00:20 BST 2019    711   226.10   CHIX   19276XJ0ofz
Thu 03 Oct 15:00:18 BST 2019   2061   226.40   XLON   19276XJ0odh
Thu 03 Oct 15:00:18 BST 2019    882   226.40   CHIX   19276XJ0odj
Thu 03 Oct 15:00:07 BST 2019   1468   226.50   XLON   19276XJ0o96
Thu 03 Oct 15:00:07 BST 2019    855   226.50   CHIX   19276XJ0o9b
Thu 03 Oct 15:00:07 BST 2019    691   226.50   CHIX   19276XJ0o9d
Thu 03 Oct 15:00:05 BST 2019    163   226.75   XLON   19276XJ0o8d
Thu 03 Oct 15:00:03 BST 2019   1454   226.90   CHIX   19276XJ0o7e
Thu 03 Oct 15:00:03 BST 2019   3400   226.90   XLON   19276XJ0o7d
Thu 03 Oct 15:00:03 BST 2019   1018   226.95   CHIX   19276XJ0o7c
Thu 03 Oct 15:00:03 BST 2019   2380   226.95   XLON   19276XJ0o7b
Thu 03 Oct 15:00:03 BST 2019    150   227.05   XLON   19276XJ0o6i
Thu 03 Oct 15:00:03 BST 2019    800   227.05   CHIX   19276XJ0o6g
Thu 03 Oct 15:00:03 BST 2019    743   227.05   BATE   19276XJ0o6e
Thu 03 Oct 15:00:03 BST 2019     57   227.05   BATE   19276XJ0o6d
Thu 03 Oct 15:00:03 BST 2019    443   227.00   XLON   19276XJ0o6c
Thu 03 Oct 15:00:03 BST 2019   1557   227.00   XLON   19276XJ0o6a
Thu 03 Oct 15:00:03 BST 2019   1253   227.00   XLON   19276XJ0o69
Thu 03 Oct 15:00:03 BST 2019    421   227.00   XLON   19276XJ0o68
Thu 03 Oct 15:00:03 BST 2019   1079   227.00   XLON   19276XJ0o67
Thu 03 Oct 15:00:02 BST 2019   1035   226.90   CHIX   19276XJ0o5r
Thu 03 Oct 15:00:02 BST 2019    800   227.05   BATE   19276XJ0o5g
Thu 03 Oct 15:00:02 BST 2019    532   227.05   CHIX   19276XJ0o5a
Thu 03 Oct 15:00:02 BST 2019    695   227.00   CHIX   19276XJ0o50
Thu 03 Oct 15:00:02 BST 2019   1552   227.05   XLON   19276XJ0o4o
Thu 03 Oct 15:00:02 BST 2019    395   227.05   CHIX   19276XJ0o4q
Thu 03 Oct 15:00:02 BST 2019    704   227.05   CHIX   19276XJ0o4p
Thu 03 Oct 15:00:02 BST 2019    689   227.10   CHIX   19276XJ0o4m
Thu 03 Oct 15:00:02 BST 2019    689   227.10   CHIX   19276XJ0o4l
Thu 03 Oct 15:00:02 BST 2019    274   227.10   CHIX   19276XJ0o4k
Thu 03 Oct 15:00:02 BST 2019    689   227.15   CHIX   19276XJ0o4j
Thu 03 Oct 15:00:02 BST 2019    565   227.10   CHIX   19276XJ0o4n
Thu 03 Oct 15:00:02 BST 2019    852   227.15   XLON   19276XJ0o4a
Thu 03 Oct 15:00:02 BST 2019    217   227.15   XLON   19276XJ0o4d
Thu 03 Oct 15:00:02 BST 2019     19   227.20   XLON   19276XJ0o4b
Thu 03 Oct 15:00:02 BST 2019    868   227.10   XLON   19276XJ0o4h
Thu 03 Oct 15:00:02 BST 2019   1185   227.10   XLON   19276XJ0o4g
Thu 03 Oct 15:00:02 BST 2019    565   227.30   CHIX   19276XJ0o47
Thu 03 Oct 15:00:02 BST 2019    565   227.30   CHIX   19276XJ0o44
Thu 03 Oct 15:00:01 BST 2019      3   227.35   XLON   19276XJ0o3r
Thu 03 Oct 15:00:01 BST 2019    410   227.35   CHIX   19276XJ0o3p
Thu 03 Oct 15:00:01 BST 2019    590   227.35   CHIX   19276XJ0o3i
Thu 03 Oct 15:00:01 BST 2019    689   227.25   CHIX   19276XJ0o2z
Thu 03 Oct 15:00:01 BST 2019   1157   227.25   XLON   19276XJ0o2s
Thu 03 Oct 15:00:01 BST 2019    143   227.30   XLON   19276XJ0o15
Thu 03 Oct 15:00:01 BST 2019     59   227.30   XLON   19276XJ0o13
Thu 03 Oct 15:00:00 BST 2019    626   227.30   XLON   19276XJ0o0z
Thu 03 Oct 15:00:00 BST 2019    374   227.30   XLON   19276XJ0o10
Thu 03 Oct 15:00:00 BST 2019    569   227.45   CHIX   19276XJ0o0u
Thu 03 Oct 15:00:00 BST 2019    931   227.35   CHIX   19276XJ0nzp
Thu 03 Oct 15:00:00 BST 2019    688   227.35   CHIX   19276XJ0o0n
Thu 03 Oct 15:00:00 BST 2019    863   227.35   CHIX   19276XJ0o0s
Thu 03 Oct 15:00:00 BST 2019    839   227.35   XLON   19276XJ0o00
Thu 03 Oct 15:00:00 BST 2019    285   227.40   CHIX   19276XJ0o0h
Thu 03 Oct 15:00:00 BST 2019    831   227.40   CHIX   19276XJ0o05
Thu 03 Oct 15:00:00 BST 2019   1943   227.40   XLON   19276XJ0nzw
Thu 03 Oct 15:00:00 BST 2019    404   227.45   CHIX   19276XJ0nze
Thu 03 Oct 15:00:00 BST 2019    688   227.45   CHIX   19276XJ0nzk
Thu 03 Oct 15:00:00 BST 2019   1134   227.45   XLON   19276XJ0nyd
Thu 03 Oct 15:00:00 BST 2019   2260   227.50   XLON   19276XJ0ny0
Thu 03 Oct 15:00:00 BST 2019    967   227.50   CHIX   19276XJ0nz7
Thu 03 Oct 15:00:00 BST 2019    688   227.55   CHIX   19276XJ0nyj
Thu 03 Oct 15:00:00 BST 2019    688   227.55   CHIX   19276XJ0nyn
Thu 03 Oct 15:00:00 BST 2019    688   227.55   CHIX   19276XJ0nyt
Thu 03 Oct 15:00:00 BST 2019    641   227.55   CHIX   19276XJ0nyz
Thu 03 Oct 15:00:00 BST 2019    479   227.55   XLON   19276XJ0ny2
Thu 03 Oct 15:00:00 BST 2019    872   227.55   XLON   19276XJ0nxe
Thu 03 Oct 15:00:00 BST 2019    444   227.55   XLON   19276XJ0nxl
Thu 03 Oct 15:00:00 BST 2019    523   227.55   XLON   19276XJ0nxt
Thu 03 Oct 14:58:57 BST 2019    688   227.30   CHIX   19276XJ0nrl
Thu 03 Oct 14:58:57 BST 2019    693   227.30   CHIX   19276XJ0nro
Thu 03 Oct 14:58:57 BST 2019    358   227.30   CHIX   19276XJ0nrn
Thu 03 Oct 14:58:57 BST 2019    365   227.30   CHIX   19276XJ0nrm
Thu 03 Oct 14:58:51 BST 2019    792   227.35   CHIX   19276XJ0nqc
Thu 03 Oct 14:58:50 BST 2019   8833   227.35   BATE   19276XJ0npk
Thu 03 Oct 14:58:50 BST 2019   1679   227.40   XLON   19276XJ0npj
Thu 03 Oct 14:58:50 BST 2019    129   227.40   XLON   19276XJ0npi
Thu 03 Oct 14:58:50 BST 2019   1500   227.35   XLON   19276XJ0nph
Thu 03 Oct 14:58:50 BST 2019    582   227.35   CHIX   19276XJ0npa
Thu 03 Oct 14:58:50 BST 2019    768   227.35   CHIX   19276XJ0npf
Thu 03 Oct 14:58:50 BST 2019    323   227.35   CHIX   19276XJ0np1
Thu 03 Oct 14:58:50 BST 2019    109   227.35   CHIX   19276XJ0np6
Thu 03 Oct 14:58:25 BST 2019   1279   227.40   XLON   19276XJ0nns
Thu 03 Oct 14:58:07 BST 2019   2200   227.35   XLON   19276XJ0nm7
Thu 03 Oct 14:58:04 BST 2019    367   227.40   BATE   19276XJ0nm2
Thu 03 Oct 14:58:04 BST 2019   1833   227.40   BATE   19276XJ0nm0
Thu 03 Oct 14:58:04 BST 2019    954   227.35   XLON   19276XJ0nly
Thu 03 Oct 14:58:04 BST 2019    688   227.35   CHIX   19276XJ0nlz
Thu 03 Oct 14:58:04 BST 2019    688   227.35   CHIX   19276XJ0nlx
Thu 03 Oct 14:58:04 BST 2019   1013   227.35   CHIX   19276XJ0nlw
Thu 03 Oct 14:58:04 BST 2019    688   227.35   CHIX   19276XJ0nm1
Thu 03 Oct 14:58:04 BST 2019    596   227.35   XLON   19276XJ0nlv
Thu 03 Oct 14:58:04 BST 2019    861   227.35   XLON   19276XJ0nlu
Thu 03 Oct 14:58:01 BST 2019   1800   227.40   XLON   19276XJ0nlq
Thu 03 Oct 14:58:01 BST 2019    688   227.40   CHIX   19276XJ0nlp
Thu 03 Oct 14:58:01 BST 2019    888   227.40   XLON   19276XJ0nlo
Thu 03 Oct 14:57:24 BST 2019    359   227.20   CHIX   19276XJ0njb
Thu 03 Oct 14:57:24 BST 2019    689   227.20   CHIX   19276XJ0nja
Thu 03 Oct 14:57:24 BST 2019   1058   227.20   XLON   19276XJ0nj9
Thu 03 Oct 14:56:30 BST 2019    689   227.10   CHIX   19276XJ0nh2
Thu 03 Oct 14:56:30 BST 2019    946   227.10   CHIX   19276XJ0nh1
Thu 03 Oct 14:56:30 BST 2019    787   227.10   CHIX   19276XJ0nh0
Thu 03 Oct 14:56:30 BST 2019    957   227.10   XLON   19276XJ0ngy
Thu 03 Oct 14:56:30 BST 2019    201   227.10   XLON   19276XJ0ngz
Thu 03 Oct 14:56:09 BST 2019    245   227.10   CHIX   19276XJ0nf4
Thu 03 Oct 14:56:09 BST 2019    540   227.10   CHIX   19276XJ0nf2
Thu 03 Oct 14:56:09 BST 2019    689   227.10   CHIX   19276XJ0nf5
Thu 03 Oct 14:56:09 BST 2019   1142   227.10   XLON   19276XJ0nf0
Thu 03 Oct 14:56:09 BST 2019      3   227.10   XLON   19276XJ0nf3
Thu 03 Oct 14:56:09 BST 2019      7   227.10   XLON   19276XJ0nf1
Thu 03 Oct 14:56:07 BST 2019    800   227.20   BATE   19276XJ0nes
Thu 03 Oct 14:56:07 BST 2019    300   227.20   BATE   19276XJ0net
Thu 03 Oct 14:56:07 BST 2019    805   227.15   CHIX   19276XJ0ner
Thu 03 Oct 14:56:07 BST 2019   1776   227.15   XLON   19276XJ0neo
Thu 03 Oct 14:56:07 BST 2019     74   227.15   XLON   19276XJ0neq
Thu 03 Oct 14:56:07 BST 2019    268   227.15   XLON   19276XJ0nep
Thu 03 Oct 14:56:01 BST 2019    137   227.20   XLON   19276XJ0ndd
Thu 03 Oct 14:56:01 BST 2019    689   227.20   CHIX   19276XJ0ndb
Thu 03 Oct 14:56:01 BST 2019    770   227.20   CHIX   19276XJ0nde
Thu 03 Oct 14:56:01 BST 2019    651   227.20   CHIX   19276XJ0ndc
Thu 03 Oct 14:55:51 BST 2019     86   227.20   XLON   19276XJ0ncu
Thu 03 Oct 14:55:51 BST 2019    128   227.20   XLON   19276XJ0nct
Thu 03 Oct 14:55:51 BST 2019    264   227.20   XLON   19276XJ0ncs
Thu 03 Oct 14:55:51 BST 2019    898   227.20   XLON   19276XJ0ncr
Thu 03 Oct 14:55:50 BST 2019   3937   227.25   XLON   19276XJ0ncq
Thu 03 Oct 14:55:44 BST 2019    164   227.25   XLON   19276XJ0ncm
Thu 03 Oct 14:55:43 BST 2019    131   227.25   XLON   19276XJ0ncd
Thu 03 Oct 14:55:43 BST 2019    300   227.30   BATE   19276XJ0nc9
Thu 03 Oct 14:55:43 BST 2019    800   227.30   BATE   19276XJ0nc8
Thu 03 Oct 14:55:43 BST 2019   1562   227.25   XLON   19276XJ0nc5
Thu 03 Oct 14:55:43 BST 2019    708   227.25   CHIX   19276XJ0nc7
Thu 03 Oct 14:55:43 BST 2019    537   227.25   CHIX   19276XJ0nc6
Thu 03 Oct 14:55:41 BST 2019    278   227.30   CHIX   19276XJ0nc4
Thu 03 Oct 14:55:31 BST 2019   1650   227.35   BATE   19276XJ0nbq
Thu 03 Oct 14:55:31 BST 2019    165   227.30   XLON   19276XJ0nbn
Thu 03 Oct 14:55:31 BST 2019    688   227.30   CHIX   19276XJ0nbp
Thu 03 Oct 14:55:31 BST 2019    688   227.30   CHIX   19276XJ0nbo
Thu 03 Oct 14:55:31 BST 2019   1197   227.30   XLON   19276XJ0nbl
Thu 03 Oct 14:55:31 BST 2019    309   227.30   XLON   19276XJ0nbm
Thu 03 Oct 14:55:31 BST 2019    854   227.35   CHIX   19276XJ0nbh
Thu 03 Oct 14:55:31 BST 2019    688   227.35   CHIX   19276XJ0nbg
Thu 03 Oct 14:55:31 BST 2019    357   227.35   CHIX   19276XJ0nbi
Thu 03 Oct 14:55:31 BST 2019   1109   227.35   XLON   19276XJ0nbf
Thu 03 Oct 14:55:07 BST 2019   1000   227.30   CHIX   19276XJ0n81
Thu 03 Oct 14:54:43 BST 2019    650   227.25   XLON   19276XJ0n78
Thu 03 Oct 14:53:37 BST 2019   1500   227.15   XLON   19276XJ0n1z
Thu 03 Oct 14:53:37 BST 2019      1   227.15   XLON   19276XJ0n1x
Thu 03 Oct 14:53:37 BST 2019     79   227.15   XLON   19276XJ0n1w
Thu 03 Oct 14:53:37 BST 2019    171   227.15   XLON   19276XJ0n1v
Thu 03 Oct 14:53:37 BST 2019    735   227.15   CHIX   19276XJ0n1y
Thu 03 Oct 14:52:54 BST 2019    167   227.25   XLON   19276XJ0mxr
Thu 03 Oct 14:52:53 BST 2019    477   227.25   CHIX   19276XJ0mxo
Thu 03 Oct 14:52:53 BST 2019   3806   227.25   BATE   19276XJ0mxn
Thu 03 Oct 14:52:53 BST 2019    689   227.25   CHIX   19276XJ0mxm
Thu 03 Oct 14:52:53 BST 2019    689   227.25   CHIX   19276XJ0mxl
Thu 03 Oct 14:52:53 BST 2019    537   227.25   XLON   19276XJ0mxk
Thu 03 Oct 14:52:53 BST 2019      4   227.25   XLON   19276XJ0mxj
Thu 03 Oct 14:52:53 BST 2019   1441   227.25   XLON   19276XJ0mxi
Thu 03 Oct 14:52:38 BST 2019    308   227.30   CHIX   19276XJ0mwv
Thu 03 Oct 14:52:38 BST 2019    546   227.30   CHIX   19276XJ0mww
Thu 03 Oct 14:52:37 BST 2019    231   227.30   CHIX   19276XJ0mwq
Thu 03 Oct 14:52:37 BST 2019    126   227.30   XLON   19276XJ0mwp
Thu 03 Oct 14:52:30 BST 2019    688   227.35   CHIX   19276XJ0mvi
Thu 03 Oct 14:52:30 BST 2019    378   227.35   CHIX   19276XJ0mvj
Thu 03 Oct 14:52:22 BST 2019    272   227.40   CHIX   19276XJ0mvb
Thu 03 Oct 14:51:55 BST 2019    878   227.30   CHIX   19276XJ0mt2
Thu 03 Oct 14:51:55 BST 2019    817   227.30   CHIX   19276XJ0mt0
Thu 03 Oct 14:51:55 BST 2019    613   227.30   CHIX   19276XJ0msy
Thu 03 Oct 14:51:55 BST 2019   1808   227.30   XLON   19276XJ0msx
Thu 03 Oct 14:51:55 BST 2019    824   227.35   CHIX   19276XJ0msz
Thu 03 Oct 14:51:53 BST 2019    688   227.35   CHIX   19276XJ0mse
Thu 03 Oct 14:51:53 BST 2019    538   227.35   CHIX   19276XJ0msd
Thu 03 Oct 14:51:53 BST 2019    181   227.35   XLON   19276XJ0msb
Thu 03 Oct 14:51:53 BST 2019   1282   227.35   XLON   19276XJ0msc
Thu 03 Oct 14:51:51 BST 2019    414   227.40   CHIX   19276XJ0ms6
Thu 03 Oct 14:51:51 BST 2019    373   227.40   CHIX   19276XJ0ms5
Thu 03 Oct 14:51:51 BST 2019      1   227.40   XLON   19276XJ0ms4
Thu 03 Oct 14:51:47 BST 2019    710   227.40   XLON   19276XJ0mrq
Thu 03 Oct 14:51:47 BST 2019    197   227.40   XLON   19276XJ0mrp
Thu 03 Oct 14:51:47 BST 2019    811   227.40   XLON   19276XJ0mrr
Thu 03 Oct 14:51:47 BST 2019    445   227.40   CHIX   19276XJ0mrt
Thu 03 Oct 14:51:47 BST 2019    688   227.40   CHIX   19276XJ0mrs
Thu 03 Oct 14:51:08 BST 2019    700   227.35   CHIX   19276XJ0mnf
Thu 03 Oct 14:51:08 BST 2019   2715   227.35   XLON   19276XJ0mna
Thu 03 Oct 14:51:08 BST 2019    301   227.35   XLON   19276XJ0mnb
Thu 03 Oct 14:51:08 BST 2019    792   227.35   XLON   19276XJ0mn9
Thu 03 Oct 14:51:08 BST 2019    563   227.35   XLON   19276XJ0mn8
Thu 03 Oct 14:51:08 BST 2019    789   227.35   CHIX   19276XJ0mne
Thu 03 Oct 14:51:08 BST 2019   1162   227.35   CHIX   19276XJ0mnd
Thu 03 Oct 14:51:08 BST 2019    688   227.35   CHIX   19276XJ0mnc
Thu 03 Oct 14:50:44 BST 2019    688   227.40   CHIX   19276XJ0mlj
Thu 03 Oct 14:50:43 BST 2019   1153   227.40   XLON   19276XJ0mli
Thu 03 Oct 14:50:43 BST 2019    150   227.40   XLON   19276XJ0mlh
Thu 03 Oct 14:50:43 BST 2019    487   227.40   CHIX   19276XJ0mlg
Thu 03 Oct 14:50:25 BST 2019    946   227.40   CHIX   19276XJ0mjq
Thu 03 Oct 14:50:25 BST 2019   1058   227.40   CHIX   19276XJ0mjp
Thu 03 Oct 14:50:25 BST 2019     49   227.40   XLON   19276XJ0mjm
Thu 03 Oct 14:50:25 BST 2019     20   227.40   XLON   19276XJ0mjo
Thu 03 Oct 14:50:25 BST 2019      1   227.40   XLON   19276XJ0mjn
Thu 03 Oct 14:50:11 BST 2019   1237   227.45   CHIX   19276XJ0mjb
Thu 03 Oct 14:50:11 BST 2019    688   227.45   CHIX   19276XJ0mj9
Thu 03 Oct 14:50:11 BST 2019    631   227.45   CHIX   19276XJ0mj7
Thu 03 Oct 14:50:11 BST 2019   2890   227.45   XLON   19276XJ0mj0
Thu 03 Oct 14:50:11 BST 2019    648   227.45   XLON   19276XJ0mj4
Thu 03 Oct 14:49:53 BST 2019    171   227.50   XLON   19276XJ0mi4
Thu 03 Oct 14:49:47 BST 2019    219   227.50   XLON   19276XJ0mh7
Thu 03 Oct 14:49:47 BST 2019    234   227.50   XLON   19276XJ0mh8
Thu 03 Oct 14:49:46 BST 2019    349   227.50   CHIX   19276XJ0mh6
Thu 03 Oct 14:49:46 BST 2019   1781   227.50   XLON   19276XJ0mh2
Thu 03 Oct 14:49:46 BST 2019   1435   227.50   XLON   19276XJ0mh1
Thu 03 Oct 14:49:46 BST 2019    401   227.50   CHIX   19276XJ0mh3
Thu 03 Oct 14:49:46 BST 2019    458   227.50   CHIX   19276XJ0mh5
Thu 03 Oct 14:49:46 BST 2019    688   227.50   CHIX   19276XJ0mh4
Thu 03 Oct 14:49:42 BST 2019   2405   227.55   CHIX   19276XJ0mgz
Thu 03 Oct 14:49:42 BST 2019   1500   227.55   XLON   19276XJ0mgy
Thu 03 Oct 14:48:50 BST 2019   1376   227.40   CHIX   19276XJ0mef
Thu 03 Oct 14:48:50 BST 2019   3216   227.40   XLON   19276XJ0mee
Thu 03 Oct 14:48:28 BST 2019   2767   227.45   XLON   19276XJ0md0
Thu 03 Oct 14:48:28 BST 2019    953   227.45   XLON   19276XJ0mcz
Thu 03 Oct 14:48:28 BST 2019    115   227.45   XLON   19276XJ0mcy
Thu 03 Oct 14:48:28 BST 2019   2000   227.45   XLON   19276XJ0mcx
Thu 03 Oct 14:48:28 BST 2019    651   227.45   CHIX   19276XJ0md3
Thu 03 Oct 14:48:28 BST 2019   1184   227.45   CHIX   19276XJ0md2
Thu 03 Oct 14:48:28 BST 2019    755   227.45   CHIX   19276XJ0md5
Thu 03 Oct 14:48:28 BST 2019    519   227.45   CHIX   19276XJ0md4
Thu 03 Oct 14:48:28 BST 2019    612   227.45   CHIX   19276XJ0md1
Thu 03 Oct 14:48:24 BST 2019   1500   227.50   XLON   19276XJ0mcq
Thu 03 Oct 14:48:24 BST 2019   1500   227.50   XLON   19276XJ0mcp
Thu 03 Oct 14:48:05 BST 2019    256   227.50   CHIX   19276XJ0m9u
Thu 03 Oct 14:47:50 BST 2019    688   227.50   CHIX   19276XJ0m8o
Thu 03 Oct 14:47:50 BST 2019    302   227.50   CHIX   19276XJ0m8n
Thu 03 Oct 14:47:50 BST 2019    760   227.50   CHIX   19276XJ0m8m
Thu 03 Oct 14:47:40 BST 2019    441   227.50   XLON   19276XJ0m8b
Thu 03 Oct 14:47:40 BST 2019    210   227.50   XLON   19276XJ0m8a
Thu 03 Oct 14:47:40 BST 2019   1676   227.50   XLON   19276XJ0m89
Thu 03 Oct 14:47:24 BST 2019     66   227.60   XLON   19276XJ0m7l
Thu 03 Oct 14:47:24 BST 2019   1008   227.60   CHIX   19276XJ0m7j
Thu 03 Oct 14:47:24 BST 2019   2354   227.60   XLON   19276XJ0m7i
Thu 03 Oct 14:47:22 BST 2019    800   227.65   CHIX   19276XJ0m74
Thu 03 Oct 14:47:22 BST 2019   1000   227.65   CHIX   19276XJ0m73
Thu 03 Oct 14:46:59 BST 2019    419   227.60   CHIX   19276XJ0m4k
Thu 03 Oct 14:46:59 BST 2019    527   227.60   CHIX   19276XJ0m4j
Thu 03 Oct 14:46:59 BST 2019    270   227.60   CHIX   19276XJ0m4l
Thu 03 Oct 14:46:51 BST 2019   1400   227.70   BATE   19276XJ0m41
Thu 03 Oct 14:46:51 BST 2019    800   227.70   BATE   19276XJ0m40
Thu 03 Oct 14:46:51 BST 2019   1964   227.65   XLON   19276XJ0m3x
Thu 03 Oct 14:46:51 BST 2019   1074   227.65   XLON   19276XJ0m3w
Thu 03 Oct 14:46:51 BST 2019    840   227.65   CHIX   19276XJ0m3z
Thu 03 Oct 14:46:51 BST 2019    687   227.65   CHIX   19276XJ0m3y
Thu 03 Oct 14:46:38 BST 2019   1000   227.65   CHIX   19276XJ0m2y
Thu 03 Oct 14:46:38 BST 2019    100   227.65   CHIX   19276XJ0m2z
Thu 03 Oct 14:46:19 BST 2019   1650   227.60   BATE   19276XJ0m17
Thu 03 Oct 14:46:17 BST 2019   1500   227.60   XLON   19276XJ0m0y
Thu 03 Oct 14:45:51 BST 2019    264   227.35   XLON   19276XJ0ly1
Thu 03 Oct 14:45:50 BST 2019    824   227.40   CHIX   19276XJ0lxn
Thu 03 Oct 14:45:50 BST 2019    881   227.40   CHIX   19276XJ0lxr
Thu 03 Oct 14:45:50 BST 2019   1926   227.40   XLON   19276XJ0lxf
Thu 03 Oct 14:45:50 BST 2019   2060   227.40   XLON   19276XJ0lxi
Thu 03 Oct 14:45:23 BST 2019    787   227.15   XLON   19276XJ0lup
Thu 03 Oct 14:45:17 BST 2019    952   227.25   XLON   19276XJ0ltu
Thu 03 Oct 14:45:17 BST 2019    689   227.25   CHIX   19276XJ0ltr
Thu 03 Oct 14:45:17 BST 2019    962   227.25   XLON   19276XJ0ltn
Thu 03 Oct 14:44:57 BST 2019    921   227.10   CHIX   19276XJ0ls7
Thu 03 Oct 14:44:50 BST 2019    783   227.10   CHIX   19276XJ0lrj
Thu 03 Oct 14:44:50 BST 2019    528   227.10   CHIX   19276XJ0lri
Thu 03 Oct 14:44:10 BST 2019    234   227.15   XLON   19276XJ0loj
Thu 03 Oct 14:44:10 BST 2019    689   227.15   CHIX   19276XJ0log
Thu 03 Oct 14:44:10 BST 2019    689   227.15   CHIX   19276XJ0lof
Thu 03 Oct 14:44:10 BST 2019    331   227.15   CHIX   19276XJ0loi
Thu 03 Oct 14:44:10 BST 2019    689   227.15   CHIX   19276XJ0loh
Thu 03 Oct 14:44:10 BST 2019    746   227.15   XLON   19276XJ0loc
Thu 03 Oct 14:44:10 BST 2019    695   227.15   XLON   19276XJ0loe
Thu 03 Oct 14:44:10 BST 2019   1331   227.15   XLON   19276XJ0lod
Thu 03 Oct 14:44:04 BST 2019    514   227.20   CHIX   19276XJ0lnu
Thu 03 Oct 14:44:04 BST 2019   1304   227.20   XLON   19276XJ0lns
Thu 03 Oct 14:44:04 BST 2019    652   227.20   CHIX   19276XJ0lnt
Thu 03 Oct 14:44:03 BST 2019   1420   227.20   XLON   19276XJ0lnn
Thu 03 Oct 14:43:46 BST 2019     47   227.25   XLON   19276XJ0lmf
Thu 03 Oct 14:43:44 BST 2019    689   227.25   CHIX   19276XJ0lm5
Thu 03 Oct 14:43:44 BST 2019   1166   227.25   CHIX   19276XJ0lm4
Thu 03 Oct 14:43:44 BST 2019    689   227.25   CHIX   19276XJ0lm3
Thu 03 Oct 14:43:44 BST 2019   2725   227.25   XLON   19276XJ0lm1
Thu 03 Oct 14:43:44 BST 2019   1356   227.25   XLON   19276XJ0lm0
Thu 03 Oct 14:43:44 BST 2019    669   227.25   XLON   19276XJ0lm2
Thu 03 Oct 14:42:33 BST 2019    436   227.05   CHIX   19276XJ0lg9
Thu 03 Oct 14:42:29 BST 2019    435   227.05   CHIX   19276XJ0lg2
Thu 03 Oct 14:42:29 BST 2019   1024   227.05   CHIX   19276XJ0lg1
Thu 03 Oct 14:42:29 BST 2019    328   227.05   CHIX   19276XJ0lg0
Thu 03 Oct 14:42:29 BST 2019   1039   227.05   CHIX   19276XJ0lfz
Thu 03 Oct 14:42:29 BST 2019    689   227.05   CHIX   19276XJ0lfx
Thu 03 Oct 14:42:29 BST 2019     67   227.05   XLON   19276XJ0lft
Thu 03 Oct 14:42:29 BST 2019    544   227.05   XLON   19276XJ0lfs
Thu 03 Oct 14:42:24 BST 2019    278   227.10   CHIX   19276XJ0lfg
Thu 03 Oct 14:42:20 BST 2019    362   227.15   CHIX   19276XJ0lf6
Thu 03 Oct 14:42:10 BST 2019    161   227.10   CHIX   19276XJ0lev
Thu 03 Oct 14:42:02 BST 2019    105   227.15   XLON   19276XJ0leb
Thu 03 Oct 14:42:02 BST 2019      1   227.15   XLON   19276XJ0lea
Thu 03 Oct 14:42:02 BST 2019    105   227.15   XLON   19276XJ0le9
Thu 03 Oct 14:42:01 BST 2019    929   227.15   XLON   19276XJ0le5
Thu 03 Oct 14:42:01 BST 2019   1042   227.15   XLON   19276XJ0le6
Thu 03 Oct 14:42:01 BST 2019    689   227.15   CHIX   19276XJ0le8
Thu 03 Oct 14:42:01 BST 2019    689   227.15   CHIX   19276XJ0le7
Thu 03 Oct 14:41:39 BST 2019    655   227.25   CHIX   19276XJ0lcg
Thu 03 Oct 14:41:39 BST 2019    689   227.25   CHIX   19276XJ0lcf
Thu 03 Oct 14:41:39 BST 2019   1084   227.25   XLON   19276XJ0lcc
Thu 03 Oct 14:40:57 BST 2019    689   227.10   CHIX   19276XJ0lad
Thu 03 Oct 14:40:57 BST 2019    607   227.10   CHIX   19276XJ0lac
Thu 03 Oct 14:40:30 BST 2019   1801   227.10   XLON   19276XJ0l8p
Thu 03 Oct 14:40:30 BST 2019    904   227.10   CHIX   19276XJ0l8r
Thu 03 Oct 14:40:30 BST 2019    817   227.10   CHIX   19276XJ0l8u
Thu 03 Oct 14:40:23 BST 2019    986   227.15   CHIX   19276XJ0l7z
Thu 03 Oct 14:40:23 BST 2019    790   227.15   CHIX   19276XJ0l7y
Thu 03 Oct 14:40:22 BST 2019    800   227.20   CHIX   19276XJ0l7x
Thu 03 Oct 14:40:22 BST 2019    689   227.20   CHIX   19276XJ0l7w
Thu 03 Oct 14:40:22 BST 2019    891   227.20   CHIX   19276XJ0l7v
Thu 03 Oct 14:40:22 BST 2019   1062   227.20   XLON   19276XJ0l7u
Thu 03 Oct 14:39:16 BST 2019    562   227.10   XLON   19276XJ0l2z
Thu 03 Oct 14:39:16 BST 2019    689   227.10   CHIX   19276XJ0l30
Thu 03 Oct 14:39:02 BST 2019    459   227.15   CHIX   19276XJ0l1e
Thu 03 Oct 14:38:36 BST 2019    790   227.15   CHIX   19276XJ0l03
Thu 03 Oct 14:38:36 BST 2019    515   227.15   CHIX   19276XJ0l02
Thu 03 Oct 14:38:36 BST 2019   1744   227.15   XLON   19276XJ0l01
Thu 03 Oct 14:38:21 BST 2019   6585   227.25   XLON   19276XJ0kye
Thu 03 Oct 14:38:21 BST 2019   1925   227.25   CHIX   19276XJ0kyi
Thu 03 Oct 14:38:21 BST 2019    890   227.25   CHIX   19276XJ0kyh
Thu 03 Oct 14:38:21 BST 2019   1029   227.25   CHIX   19276XJ0kyg
Thu 03 Oct 14:37:48 BST 2019    984   227.30   CHIX   19276XJ0kui
Thu 03 Oct 14:37:45 BST 2019   2298   227.30   XLON   19276XJ0ku5
Thu 03 Oct 14:37:45 BST 2019     88   227.35   XLON   19276XJ0ktu
Thu 03 Oct 14:37:45 BST 2019    441   227.35   XLON   19276XJ0ktt
Thu 03 Oct 14:37:45 BST 2019   1122   227.35   XLON   19276XJ0kts
Thu 03 Oct 14:37:45 BST 2019   1213   227.35   XLON   19276XJ0ktw
Thu 03 Oct 14:37:45 BST 2019    484   227.35   CHIX   19276XJ0ktx
Thu 03 Oct 14:37:45 BST 2019    688   227.35   CHIX   19276XJ0ktv
Thu 03 Oct 14:37:45 BST 2019    688   227.35   CHIX   19276XJ0ktz
Thu 03 Oct 14:37:45 BST 2019    688   227.35   CHIX   19276XJ0ku2
Thu 03 Oct 14:37:40 BST 2019    356   227.40   CHIX   19276XJ0ktk
Thu 03 Oct 14:37:40 BST 2019   1031   227.40   CHIX   19276XJ0ktj
Thu 03 Oct 14:37:40 BST 2019   2407   227.40   XLON   19276XJ0kti
Thu 03 Oct 14:37:23 BST 2019    771   227.40   CHIX   19276XJ0ksj
Thu 03 Oct 14:37:23 BST 2019    316   227.40   XLON   19276XJ0ksi
Thu 03 Oct 14:37:23 BST 2019   1383   227.40   XLON   19276XJ0ksh
Thu 03 Oct 14:37:23 BST 2019     17   227.40   XLON   19276XJ0ksg
Thu 03 Oct 14:37:23 BST 2019    236   227.45   CHIX   19276XJ0ksf
Thu 03 Oct 14:37:23 BST 2019   7049   227.45   XLON   19276XJ0kse
Thu 03 Oct 14:37:13 BST 2019    641   227.45   CHIX   19276XJ0krr
Thu 03 Oct 14:37:13 BST 2019   3014   227.45   CHIX   19276XJ0krq
Thu 03 Oct 14:37:02 BST 2019   1381   227.55   XLON   19276XJ0kqt
Thu 03 Oct 14:37:02 BST 2019    385   227.55   XLON   19276XJ0kqs
Thu 03 Oct 14:37:02 BST 2019    641   227.55   XLON   19276XJ0kqr
Thu 03 Oct 14:37:02 BST 2019    727   227.55   CHIX   19276XJ0kqv
Thu 03 Oct 14:37:02 BST 2019    393   227.55   CHIX   19276XJ0kqu
Thu 03 Oct 14:37:02 BST 2019    866   227.55   CHIX   19276XJ0kqy
Thu 03 Oct 14:37:02 BST 2019   1003   227.55   CHIX   19276XJ0kqx
Thu 03 Oct 14:37:02 BST 2019    770   227.55   CHIX   19276XJ0kqw
Thu 03 Oct 14:36:59 BST 2019    688   227.60   CHIX   19276XJ0kqn
Thu 03 Oct 14:36:59 BST 2019    688   227.60   CHIX   19276XJ0kqm
Thu 03 Oct 14:36:59 BST 2019    712   227.60   CHIX   19276XJ0kqq
Thu 03 Oct 14:36:59 BST 2019    933   227.60   CHIX   19276XJ0kqp
Thu 03 Oct 14:36:59 BST 2019    688   227.60   CHIX   19276XJ0kqo
Thu 03 Oct 14:36:59 BST 2019   1090   227.60   XLON   19276XJ0kqe
Thu 03 Oct 14:36:59 BST 2019    230   227.60   XLON   19276XJ0kqj
Thu 03 Oct 14:36:59 BST 2019    486   227.60   XLON   19276XJ0kqh
Thu 03 Oct 14:36:59 BST 2019      5   227.60   XLON   19276XJ0kql
Thu 03 Oct 14:36:59 BST 2019    815   227.60   XLON   19276XJ0kqk
Thu 03 Oct 14:36:58 BST 2019    748   227.65   CHIX   19276XJ0kq9
Thu 03 Oct 14:36:58 BST 2019    800   227.65   CHIX   19276XJ0kq8
Thu 03 Oct 14:36:58 BST 2019    284   227.65   XLON   19276XJ0kq7
Thu 03 Oct 14:36:32 BST 2019     77   227.70   XLON   19276XJ0ko4
Thu 03 Oct 14:36:32 BST 2019    644   227.70   XLON   19276XJ0ko3
Thu 03 Oct 14:36:32 BST 2019    687   227.70   CHIX   19276XJ0ko5
Thu 03 Oct 14:36:19 BST 2019     93   227.70   XLON   19276XJ0kne
Thu 03 Oct 14:36:07 BST 2019     19   227.65   XLON   19276XJ0kmb
Thu 03 Oct 14:36:07 BST 2019   1955   227.65   XLON   19276XJ0kma
Thu 03 Oct 14:36:07 BST 2019    837   227.65   CHIX   19276XJ0kmc
Thu 03 Oct 14:35:56 BST 2019    687   227.70   CHIX   19276XJ0klp
Thu 03 Oct 14:35:56 BST 2019    406   227.70   CHIX   19276XJ0klo
Thu 03 Oct 14:35:56 BST 2019    739   227.70   XLON   19276XJ0klm
Thu 03 Oct 14:35:34 BST 2019     76   227.55   XLON   19276XJ0kkj
Thu 03 Oct 14:35:22 BST 2019    597   227.60   CHIX   19276XJ0kiw
Thu 03 Oct 14:35:07 BST 2019   2778   227.55   XLON   19276XJ0khv
Thu 03 Oct 14:35:07 BST 2019   1189   227.55   CHIX   19276XJ0khx
Thu 03 Oct 14:35:07 BST 2019   1003   227.55   CHIX   19276XJ0khw
Thu 03 Oct 14:34:39 BST 2019    904   227.65   XLON   19276XJ0kfx
Thu 03 Oct 14:34:39 BST 2019    985   227.65   XLON   19276XJ0kfa
Thu 03 Oct 14:34:39 BST 2019    892   227.65   CHIX   19276XJ0kfg
Thu 03 Oct 14:34:39 BST 2019    687   227.65   CHIX   19276XJ0kfd
Thu 03 Oct 14:34:31 BST 2019   2171   227.70   XLON   19276XJ0kdq
Thu 03 Oct 14:34:31 BST 2019   1755   227.70   XLON   19276XJ0kdt
Thu 03 Oct 14:34:31 BST 2019    307   227.70   XLON   19276XJ0kds
Thu 03 Oct 14:34:31 BST 2019    644   227.70   XLON   19276XJ0kdr
Thu 03 Oct 14:34:31 BST 2019    500   227.70   CHIX   19276XJ0ke0
Thu 03 Oct 14:34:31 BST 2019    410   227.70   CHIX   19276XJ0kdz
Thu 03 Oct 14:34:31 BST 2019    929   227.70   CHIX   19276XJ0kdu
Thu 03 Oct 14:34:31 BST 2019    942   227.70   CHIX   19276XJ0kdy
Thu 03 Oct 14:34:31 BST 2019    386   227.70   CHIX   19276XJ0kdx
Thu 03 Oct 14:34:31 BST 2019    783   227.70   CHIX   19276XJ0kdw
Thu 03 Oct 14:34:31 BST 2019    687   227.70   CHIX   19276XJ0kdv
Thu 03 Oct 14:34:25 BST 2019    513   227.75   CHIX   19276XJ0kcw
Thu 03 Oct 14:34:06 BST 2019    492   227.75   CHIX   19276XJ0kb6
Thu 03 Oct 14:33:26 BST 2019   1209   227.65   XLON   19276XJ0k7v
Thu 03 Oct 14:33:22 BST 2019   1427   227.70   XLON   19276XJ0k7h
Thu 03 Oct 14:33:22 BST 2019   1790   227.70   XLON   19276XJ0k7g
Thu 03 Oct 14:33:22 BST 2019    381   227.70   CHIX   19276XJ0k7l
Thu 03 Oct 14:33:22 BST 2019    311   227.70   CHIX   19276XJ0k7k
Thu 03 Oct 14:33:22 BST 2019    687   227.70   CHIX   19276XJ0k7j
Thu 03 Oct 14:33:22 BST 2019    811   227.70   CHIX   19276XJ0k7i
Thu 03 Oct 14:32:29 BST 2019   3923   227.70   XLON   19276XJ0k1e
Thu 03 Oct 14:32:29 BST 2019    183   227.70   XLON   19276XJ0k1d
Thu 03 Oct 14:32:29 BST 2019   1756   227.70   CHIX   19276XJ0k1f
Thu 03 Oct 14:32:29 BST 2019    484   227.70   CHIX   19276XJ0k1g
Thu 03 Oct 14:32:27 BST 2019   1123   227.75   CHIX   19276XJ0k0s
Thu 03 Oct 14:32:27 BST 2019   2626   227.75   XLON   19276XJ0k0r
Thu 03 Oct 14:32:01 BST 2019    956   227.60   CHIX   19276XJ0jx6
Thu 03 Oct 14:32:01 BST 2019    688   227.60   CHIX   19276XJ0jx3
Thu 03 Oct 14:32:01 BST 2019    134   227.60   XLON   19276XJ0jx2
Thu 03 Oct 14:32:01 BST 2019   1392   227.60   XLON   19276XJ0jx1
Thu 03 Oct 14:32:01 BST 2019   2232   227.60   XLON   19276XJ0jx0
Thu 03 Oct 14:31:58 BST 2019    864   227.70   CHIX   19276XJ0jw5
Thu 03 Oct 14:31:58 BST 2019   2016   227.70   XLON   19276XJ0jw4
Thu 03 Oct 14:31:47 BST 2019   4219   227.65   XLON   19276XJ0jux
Thu 03 Oct 14:31:47 BST 2019   1792   227.65   CHIX   19276XJ0juz
Thu 03 Oct 14:31:47 BST 2019     13   227.65   CHIX   19276XJ0juy
Thu 03 Oct 14:31:43 BST 2019   1062   227.70   CHIX   19276XJ0jut
Thu 03 Oct 14:31:13 BST 2019    297   227.40   CHIX   19276XJ0jse
Thu 03 Oct 14:31:13 BST 2019    906   227.40   CHIX   19276XJ0jsg
Thu 03 Oct 14:31:13 BST 2019   1583   227.40   CHIX   19276XJ0jsf
Thu 03 Oct 14:31:13 BST 2019   3702   227.40   XLON   19276XJ0jsd
Thu 03 Oct 14:31:00 BST 2019    454   227.45   CHIX   19276XJ0jrb
Thu 03 Oct 14:31:00 BST 2019    688   227.45   CHIX   19276XJ0jra
Thu 03 Oct 14:30:53 BST 2019   1204   227.45   XLON   19276XJ0jqp
Thu 03 Oct 14:30:44 BST 2019    107   227.50   XLON   19276XJ0jpe
Thu 03 Oct 14:29:35 BST 2019    820   227.55   XLON   19276XJ0je4
Thu 03 Oct 14:29:35 BST 2019    688   227.55   CHIX   19276XJ0je6
Thu 03 Oct 14:29:35 BST 2019    730   227.55   CHIX   19276XJ0je5
Thu 03 Oct 14:29:17 BST 2019   3327   227.65   XLON   19276XJ0jd7
Thu 03 Oct 14:27:34 BST 2019    535   227.70   CHIX   19276XJ0j5x
Thu 03 Oct 14:27:12 BST 2019    834   227.70   CHIX   19276XJ0j4p
Thu 03 Oct 14:26:39 BST 2019    209   227.70   CHIX   19276XJ0j2b
Thu 03 Oct 14:25:39 BST 2019   4968   227.75   XLON   19276XJ0izr
Thu 03 Oct 14:25:39 BST 2019   2125   227.75   CHIX   19276XJ0izs
Thu 03 Oct 14:25:22 BST 2019   2266   227.60   CHIX   19276XJ0iye
Thu 03 Oct 14:25:22 BST 2019   5298   227.60   XLON   19276XJ0iyd
Thu 03 Oct 14:25:15 BST 2019    371   227.65   CHIX   19276XJ0iyb
Thu 03 Oct 14:25:15 BST 2019    723   227.65   CHIX   19276XJ0iya
Thu 03 Oct 14:25:15 BST 2019    988   227.65   CHIX   19276XJ0iy9
Thu 03 Oct 14:25:15 BST 2019    253   227.65   XLON   19276XJ0iy8
Thu 03 Oct 14:25:14 BST 2019   1000   227.70   CHIX   19276XJ0iy6
Thu 03 Oct 14:25:14 BST 2019   1983   227.70   XLON   19276XJ0iy5
Thu 03 Oct 14:25:14 BST 2019    374   227.70   CHIX   19276XJ0iy4
Thu 03 Oct 14:25:14 BST 2019    687   227.70   CHIX   19276XJ0iy3
Thu 03 Oct 14:25:14 BST 2019   1660   227.70   CHIX   19276XJ0iy2
Thu 03 Oct 14:25:14 BST 2019   3881   227.70   XLON   19276XJ0ixz
Thu 03 Oct 14:25:14 BST 2019    133   227.70   XLON   19276XJ0iy0
Thu 03 Oct 14:25:14 BST 2019    523   227.70   XLON   19276XJ0iy1
Thu 03 Oct 14:24:39 BST 2019    687   227.75   CHIX   19276XJ0ivq
Thu 03 Oct 14:24:39 BST 2019    687   227.75   CHIX   19276XJ0ivt
Thu 03 Oct 14:24:39 BST 2019    687   227.75   CHIX   19276XJ0ivs
Thu 03 Oct 14:24:39 BST 2019   1044   227.75   CHIX   19276XJ0ivr
Thu 03 Oct 14:24:39 BST 2019    694   227.75   XLON   19276XJ0ivm
Thu 03 Oct 14:24:39 BST 2019    936   227.75   XLON   19276XJ0ivp
Thu 03 Oct 14:24:39 BST 2019    550   227.75   XLON   19276XJ0ivo
Thu 03 Oct 14:24:39 BST 2019    220   227.75   XLON   19276XJ0ivn
Thu 03 Oct 14:24:39 BST 2019    778   227.80   CHIX   19276XJ0ivl
Thu 03 Oct 14:24:24 BST 2019    222   227.80   XLON   19276XJ0iuc
Thu 03 Oct 14:24:24 BST 2019    408   227.80   CHIX   19276XJ0iud
Thu 03 Oct 14:24:19 BST 2019   1500   227.85   XLON   19276XJ0iu4
Thu 03 Oct 14:24:19 BST 2019   1014   227.85   XLON   19276XJ0iu1
Thu 03 Oct 14:24:19 BST 2019    711   227.85   CHIX   19276XJ0iu3
Thu 03 Oct 14:24:19 BST 2019    532   227.85   CHIX   19276XJ0iu2
Thu 03 Oct 14:24:19 BST 2019    556   227.85   XLON   19276XJ0iu0
Thu 03 Oct 14:24:16 BST 2019    697   227.90   CHIX   19276XJ0itg
Thu 03 Oct 14:24:16 BST 2019     12   227.90   XLON   19276XJ0itd
Thu 03 Oct 14:24:16 BST 2019    682   227.90   CHIX   19276XJ0itf
Thu 03 Oct 14:24:04 BST 2019    428   227.90   XLON   19276XJ0isa
Thu 03 Oct 14:24:04 BST 2019    686   227.95   CHIX   19276XJ0is9
Thu 03 Oct 14:24:04 BST 2019    532   227.95   CHIX   19276XJ0is8
Thu 03 Oct 14:24:04 BST 2019    748   227.95   XLON   19276XJ0is7
Thu 03 Oct 14:23:51 BST 2019   1500   228.00   XLON   19276XJ0ir1
Thu 03 Oct 14:23:25 BST 2019    397   228.00   CHIX   19276XJ0iq0
Thu 03 Oct 14:22:05 BST 2019    687   227.80   CHIX   19276XJ0ilp
Thu 03 Oct 14:21:59 BST 2019   1269   227.80   XLON   19276XJ0il1
Thu 03 Oct 14:21:10 BST 2019     39   227.65   XLON   19276XJ0ii4
Thu 03 Oct 14:21:10 BST 2019   2308   227.65   XLON   19276XJ0ii3
Thu 03 Oct 14:21:10 BST 2019    609   227.70   CHIX   19276XJ0ii5
Thu 03 Oct 14:21:10 BST 2019    410   227.70   CHIX   19276XJ0ii2
Thu 03 Oct 14:21:10 BST 2019   1047   227.70   CHIX   19276XJ0ii1
Thu 03 Oct 14:20:12 BST 2019    237   227.70   XLON   19276XJ0ie4
Thu 03 Oct 14:20:12 BST 2019   1336   227.70   XLON   19276XJ0ie3
Thu 03 Oct 14:20:12 BST 2019    687   227.70   CHIX   19276XJ0ie6
Thu 03 Oct 14:20:12 BST 2019    388   227.75   CHIX   19276XJ0ie5
Thu 03 Oct 14:19:47 BST 2019    402   227.75   CHIX   19276XJ0ibh
Thu 03 Oct 14:19:37 BST 2019    687   227.75   CHIX   19276XJ0ib7
Thu 03 Oct 14:19:37 BST 2019    948   227.75   XLON   19276XJ0ib3
Thu 03 Oct 14:19:37 BST 2019     20   227.75   XLON   19276XJ0ib6
Thu 03 Oct 14:18:29 BST 2019    198   227.70   XLON   19276XJ0i54
Thu 03 Oct 14:18:29 BST 2019    114   227.70   CHIX   19276XJ0i5k
Thu 03 Oct 14:18:29 BST 2019    950   227.70   CHIX   19276XJ0i5q
Thu 03 Oct 14:18:29 BST 2019    573   227.70   CHIX   19276XJ0i5e
Thu 03 Oct 14:18:29 BST 2019    451   227.70   XLON   19276XJ0i4j
Thu 03 Oct 14:18:29 BST 2019   2019   227.70   XLON   19276XJ0i4v
Thu 03 Oct 14:17:53 BST 2019    670   227.75   CHIX   19276XJ0i1h
Thu 03 Oct 14:17:52 BST 2019    755   227.75   CHIX   19276XJ0i1g
Thu 03 Oct 14:17:52 BST 2019    209   227.75   XLON   19276XJ0i1f
Thu 03 Oct 14:17:52 BST 2019   1667   227.75   XLON   19276XJ0i1e
Thu 03 Oct 14:16:37 BST 2019    823   227.75   XLON   19276XJ0hxn
Thu 03 Oct 14:16:37 BST 2019    755   227.75   CHIX   19276XJ0hxt
Thu 03 Oct 14:16:37 BST 2019    687   227.75   CHIX   19276XJ0hxq
Thu 03 Oct 14:16:19 BST 2019    540   227.80   CHIX   19276XJ0hwg
Thu 03 Oct 14:15:57 BST 2019    479   227.70   CHIX   19276XJ0hv6
Thu 03 Oct 14:15:57 BST 2019   1236   227.70   CHIX   19276XJ0hv5
Thu 03 Oct 14:15:57 BST 2019     75   227.70   XLON   19276XJ0hv2
Thu 03 Oct 14:15:57 BST 2019     91   227.70   XLON   19276XJ0hv1
Thu 03 Oct 14:15:57 BST 2019   2888   227.70   XLON   19276XJ0hv0
Thu 03 Oct 14:15:57 BST 2019    162   227.70   XLON   19276XJ0hv4
Thu 03 Oct 14:15:57 BST 2019    172   227.70   XLON   19276XJ0hv3
Thu 03 Oct 14:15:57 BST 2019    129   227.75   XLON   19276XJ0huj
Thu 03 Oct 14:15:57 BST 2019     18   227.75   CHIX   19276XJ0huo
Thu 03 Oct 14:15:57 BST 2019    289   227.75   CHIX   19276XJ0hur
Thu 03 Oct 14:15:57 BST 2019   1140   227.75   CHIX   19276XJ0hub
Thu 03 Oct 14:15:57 BST 2019   2705   227.75   XLON   19276XJ0hu0
Thu 03 Oct 14:15:57 BST 2019     84   227.75   XLON   19276XJ0hu6
Thu 03 Oct 14:15:12 BST 2019    511   227.80   CHIX   19276XJ0hqq
Thu 03 Oct 14:15:03 BST 2019    237   227.80   XLON   19276XJ0hpy
Thu 03 Oct 14:14:57 BST 2019    768   227.80   CHIX   19276XJ0hpn
Thu 03 Oct 14:14:57 BST 2019   1695   227.80   XLON   19276XJ0hpk
Thu 03 Oct 14:14:57 BST 2019    132   227.80   XLON   19276XJ0hpm
Thu 03 Oct 14:14:19 BST 2019    313   227.80   CHIX   19276XJ0hmk
Thu 03 Oct 14:14:19 BST 2019    687   227.85   CHIX   19276XJ0hmj
Thu 03 Oct 14:14:19 BST 2019    904   227.85   XLON   19276XJ0hmi
Thu 03 Oct 14:13:35 BST 2019    880   227.75   CHIX   19276XJ0hjb
Thu 03 Oct 14:13:35 BST 2019   1045   227.75   CHIX   19276XJ0hjf
Thu 03 Oct 14:13:35 BST 2019    812   227.75   CHIX   19276XJ0hje
Thu 03 Oct 14:13:35 BST 2019    737   227.75   CHIX   19276XJ0hjd
Thu 03 Oct 14:13:35 BST 2019    664   227.75   CHIX   19276XJ0hjc
Thu 03 Oct 14:13:35 BST 2019     14   227.75   XLON   19276XJ0hja
Thu 03 Oct 14:13:35 BST 2019   2055   227.75   XLON   19276XJ0hj9
Thu 03 Oct 14:13:35 BST 2019    347   227.85   CHIX   19276XJ0hj8
Thu 03 Oct 14:13:28 BST 2019    687   227.80   CHIX   19276XJ0hix
Thu 03 Oct 14:13:28 BST 2019    886   227.80   CHIX   19276XJ0hiw
Thu 03 Oct 14:13:28 BST 2019    687   227.80   CHIX   19276XJ0hiv
Thu 03 Oct 14:13:28 BST 2019    656   227.80   XLON   19276XJ0hiq
Thu 03 Oct 14:13:28 BST 2019     96   227.80   XLON   19276XJ0hiu
Thu 03 Oct 14:13:28 BST 2019    107   227.80   XLON   19276XJ0hit
Thu 03 Oct 14:13:28 BST 2019    683   227.80   XLON   19276XJ0his
Thu 03 Oct 14:13:28 BST 2019   2071   227.80   XLON   19276XJ0hir
Thu 03 Oct 14:13:11 BST 2019   1500   227.90   XLON   19276XJ0hg2
Thu 03 Oct 14:13:11 BST 2019   2600   227.90   XLON   19276XJ0hg1
Thu 03 Oct 14:13:11 BST 2019   1448   227.90   BATE   19276XJ0hfz
Thu 03 Oct 14:13:11 BST 2019    752   227.90   BATE   19276XJ0hg0
Thu 03 Oct 14:13:10 BST 2019    392   227.90   CHIX   19276XJ0hfv
Thu 03 Oct 14:13:10 BST 2019   1039   227.90   CHIX   19276XJ0hfw
Thu 03 Oct 14:13:10 BST 2019    257   227.90   XLON   19276XJ0hfu
Thu 03 Oct 14:13:10 BST 2019     30   227.90   XLON   19276XJ0hft
Thu 03 Oct 14:12:30 BST 2019   1348   227.90   XLON   19276XJ0hds
Thu 03 Oct 14:12:30 BST 2019   2000   227.90   XLON   19276XJ0hdr
Thu 03 Oct 14:12:30 BST 2019   1052   227.90   CHIX   19276XJ0hdq
Thu 03 Oct 14:12:30 BST 2019    584   227.85   CHIX   19276XJ0hdp
Thu 03 Oct 14:12:18 BST 2019    169   227.90   XLON   19276XJ0hcs
Thu 03 Oct 14:12:18 BST 2019    562   227.90   XLON   19276XJ0hcr
Thu 03 Oct 14:12:18 BST 2019   1500   227.90   XLON   19276XJ0hct
Thu 03 Oct 14:12:13 BST 2019   1391   227.90   XLON   19276XJ0hcp
Thu 03 Oct 14:12:13 BST 2019    819   227.90   XLON   19276XJ0hco
Thu 03 Oct 14:12:13 BST 2019    252   227.90   XLON   19276XJ0hcn
Thu 03 Oct 14:12:13 BST 2019    303   227.90   XLON   19276XJ0hcm
Thu 03 Oct 14:12:09 BST 2019    214   227.90   CHIX   19276XJ0hcj
Thu 03 Oct 14:12:09 BST 2019   1500   227.90   XLON   19276XJ0hcg
Thu 03 Oct 14:12:09 BST 2019   1500   227.90   XLON   19276XJ0hci
Thu 03 Oct 14:12:07 BST 2019    889   227.90   XLON   19276XJ0hce
Thu 03 Oct 14:12:02 BST 2019    537   227.90   CHIX   19276XJ0hcc
Thu 03 Oct 14:11:18 BST 2019    150   227.80   XLON   19276XJ0han
Thu 03 Oct 14:11:18 BST 2019   1500   227.80   XLON   19276XJ0ham
Thu 03 Oct 14:11:02 BST 2019   1500   227.80   CHIX   19276XJ0h9c
Thu 03 Oct 14:11:02 BST 2019    259   227.80   XLON   19276XJ0h9b
Thu 03 Oct 14:09:52 BST 2019    569   227.70   CHIX   19276XJ0h5b
Thu 03 Oct 14:07:25 BST 2019    688   227.40   CHIX   19276XJ0gws
Thu 03 Oct 14:07:25 BST 2019   1312   227.40   XLON   19276XJ0gwr
Thu 03 Oct 14:07:19 BST 2019   1139   227.50   XLON   19276XJ0gwj
Thu 03 Oct 14:07:19 BST 2019    688   227.50   CHIX   19276XJ0gwk
Thu 03 Oct 14:04:22 BST 2019    916   227.20   CHIX   19276XJ0gla
Thu 03 Oct 14:04:22 BST 2019   2141   227.20   XLON   19276XJ0gl8
Thu 03 Oct 14:03:49 BST 2019    642   227.20   XLON   19276XJ0gi9
Thu 03 Oct 14:03:49 BST 2019   4062   227.20   XLON   19276XJ0gia
Thu 03 Oct 14:03:49 BST 2019   1738   227.20   CHIX   19276XJ0gic
Thu 03 Oct 14:03:49 BST 2019    689   227.20   CHIX   19276XJ0gib
Thu 03 Oct 14:03:37 BST 2019    966   227.25   CHIX   19276XJ0ghh
Thu 03 Oct 14:03:37 BST 2019   2257   227.25   XLON   19276XJ0ghg
Thu 03 Oct 14:03:25 BST 2019    579   227.35   CHIX   19276XJ0ggv
Thu 03 Oct 14:03:25 BST 2019    334   227.35   CHIX   19276XJ0ggu
Thu 03 Oct 14:03:25 BST 2019    688   227.35   CHIX   19276XJ0ggt
Thu 03 Oct 14:03:25 BST 2019   1075   227.35   XLON   19276XJ0ggk
Thu 03 Oct 14:03:25 BST 2019    212   227.35   XLON   19276XJ0ggn
Thu 03 Oct 14:03:25 BST 2019     31   227.35   XLON   19276XJ0ggs
Thu 03 Oct 14:03:25 BST 2019    196   227.35   XLON   19276XJ0ggr
Thu 03 Oct 14:03:17 BST 2019   2493   227.40   XLON   19276XJ0gfk
Thu 03 Oct 14:03:17 BST 2019    608   227.45   CHIX   19276XJ0gfg
Thu 03 Oct 14:03:17 BST 2019    464   227.45   CHIX   19276XJ0gfj
Thu 03 Oct 14:03:17 BST 2019    339   227.45   CHIX   19276XJ0gfh
Thu 03 Oct 14:03:17 BST 2019    216   227.45   XLON   19276XJ0gff
Thu 03 Oct 14:03:07 BST 2019    150   227.50   XLON   19276XJ0gee
Thu 03 Oct 14:03:07 BST 2019    398   227.50   CHIX   19276XJ0ged
Thu 03 Oct 14:02:30 BST 2019    269   227.45   CHIX   19276XJ0gc1
Thu 03 Oct 14:02:30 BST 2019    913   227.45   CHIX   19276XJ0gbz
Thu 03 Oct 14:02:30 BST 2019    522   227.45   CHIX   19276XJ0gby
Thu 03 Oct 14:02:30 BST 2019    293   227.45   CHIX   19276XJ0gc0
Thu 03 Oct 14:02:30 BST 2019     83   227.45   XLON   19276XJ0gbw
Thu 03 Oct 14:02:30 BST 2019     47   227.45   XLON   19276XJ0gbv
Thu 03 Oct 14:02:30 BST 2019   2132   227.45   XLON   19276XJ0gbx
Thu 03 Oct 14:02:29 BST 2019   1100   227.50   XLON   19276XJ0gbn
Thu 03 Oct 14:02:29 BST 2019   2217   227.50   XLON   19276XJ0gbb
Thu 03 Oct 14:02:29 BST 2019   1224   227.50   XLON   19276XJ0gba
Thu 03 Oct 14:02:29 BST 2019   1639   227.50   CHIX   19276XJ0gb7
Thu 03 Oct 14:02:29 BST 2019    163   227.50   CHIX   19276XJ0gb9
Thu 03 Oct 14:02:29 BST 2019   1500   227.50   XLON   19276XJ0gb4
Thu 03 Oct 14:01:58 BST 2019      1   227.50   XLON   19276XJ0g98
Thu 03 Oct 14:01:58 BST 2019    828   227.50   CHIX   19276XJ0g97
Thu 03 Oct 14:00:00 BST 2019    406   227.40   CHIX   19276XJ0g1x
Thu 03 Oct 13:59:09 BST 2019    688   227.40   CHIX   19276XJ0fzp
Thu 03 Oct 13:59:09 BST 2019    530   227.40   CHIX   19276XJ0fzq
Thu 03 Oct 13:59:09 BST 2019   1356   227.40   XLON   19276XJ0fzn
Thu 03 Oct 13:59:07 BST 2019    471   227.45   XLON   19276XJ0fzc
Thu 03 Oct 13:59:07 BST 2019    373   227.45   CHIX   19276XJ0fzd
Thu 03 Oct 13:59:07 BST 2019    688   227.45   CHIX   19276XJ0fzf
Thu 03 Oct 13:59:07 BST 2019    908   227.45   CHIX   19276XJ0fze
Thu 03 Oct 13:58:32 BST 2019    411   227.45   XLON   19276XJ0fwj
Thu 03 Oct 13:58:29 BST 2019    239   227.50   XLON   19276XJ0fvo
Thu 03 Oct 13:58:27 BST 2019    857   227.50   CHIX   19276XJ0fv8
Thu 03 Oct 13:58:27 BST 2019    688   227.50   CHIX   19276XJ0fv0
Thu 03 Oct 13:58:27 BST 2019   1261   227.50   XLON   19276XJ0fuw
Thu 03 Oct 13:58:25 BST 2019    743   227.55   CHIX   19276XJ0fub
Thu 03 Oct 13:58:25 BST 2019   1641   227.55   XLON   19276XJ0fua
Thu 03 Oct 13:58:24 BST 2019    196   227.60   XLON   19276XJ0ftm
Thu 03 Oct 13:58:24 BST 2019    254   227.60   XLON   19276XJ0ftr
Thu 03 Oct 13:58:24 BST 2019   1033   227.60   CHIX   19276XJ0ftv
Thu 03 Oct 13:58:24 BST 2019    269   227.60   CHIX   19276XJ0ftu
Thu 03 Oct 13:58:24 BST 2019   1024   227.60   CHIX   19276XJ0ftt
Thu 03 Oct 13:57:49 BST 2019    371   227.60   CHIX   19276XJ0fr8
Thu 03 Oct 13:57:49 BST 2019    427   227.60   CHIX   19276XJ0fr7
Thu 03 Oct 13:57:49 BST 2019    261   227.60   CHIX   19276XJ0fr6
Thu 03 Oct 13:57:49 BST 2019    898   227.60   XLON   19276XJ0fr5
Thu 03 Oct 13:56:34 BST 2019    927   227.40   CHIX   19276XJ0fo0
Thu 03 Oct 13:56:33 BST 2019    116   227.40   CHIX   19276XJ0fnp
Thu 03 Oct 13:56:32 BST 2019   2004   227.40   XLON   19276XJ0fnn
Thu 03 Oct 13:56:32 BST 2019    742   227.40   CHIX   19276XJ0fno
Thu 03 Oct 13:55:35 BST 2019    168   227.45   XLON   19276XJ0fl2
Thu 03 Oct 13:55:17 BST 2019   1053   227.35   CHIX   19276XJ0fkh
Thu 03 Oct 13:55:17 BST 2019   2459   227.35   XLON   19276XJ0fkg
Thu 03 Oct 13:55:05 BST 2019    688   227.40   CHIX   19276XJ0fjk
Thu 03 Oct 13:55:05 BST 2019    981   227.40   XLON   19276XJ0fjj
Thu 03 Oct 13:54:07 BST 2019    688   227.30   CHIX   19276XJ0fg8
Thu 03 Oct 13:54:07 BST 2019    899   227.30   CHIX   19276XJ0fg7
Thu 03 Oct 13:54:07 BST 2019    597   227.30   XLON   19276XJ0fg6
Thu 03 Oct 13:54:07 BST 2019      4   227.30   XLON   19276XJ0fg5
Thu 03 Oct 13:53:40 BST 2019     35   227.30   XLON   19276XJ0fdd
Thu 03 Oct 13:53:40 BST 2019   2102   227.30   XLON   19276XJ0fdc
Thu 03 Oct 13:52:33 BST 2019    347   227.45   CHIX   19276XJ0f78
Thu 03 Oct 13:50:44 BST 2019   5926   227.70   XLON   19276XJ0ezb
Thu 03 Oct 13:50:44 BST 2019   1567   227.70   XLON   19276XJ0ez9
Thu 03 Oct 13:50:44 BST 2019   1587   227.70   XLON   19276XJ0ez8
Thu 03 Oct 13:50:44 BST 2019    720   227.70   CHIX   19276XJ0eze
Thu 03 Oct 13:50:44 BST 2019   2533   227.70   CHIX   19276XJ0ezh
Thu 03 Oct 13:50:44 BST 2019    711   227.70   CHIX   19276XJ0ezg
Thu 03 Oct 13:50:36 BST 2019     54   227.75   XLON   19276XJ0ez1
Thu 03 Oct 13:50:36 BST 2019   1536   227.75   XLON   19276XJ0ez0
Thu 03 Oct 13:50:31 BST 2019    696   227.75   CHIX   19276XJ0eyz
Thu 03 Oct 13:50:19 BST 2019    687   227.80   CHIX   19276XJ0eyl
Thu 03 Oct 13:50:19 BST 2019    390   227.80   CHIX   19276XJ0eyk
Thu 03 Oct 13:50:19 BST 2019    454   227.80   XLON   19276XJ0eyj
Thu 03 Oct 13:50:19 BST 2019    158   227.80   XLON   19276XJ0eyi
Thu 03 Oct 13:48:41 BST 2019    687   227.80   CHIX   19276XJ0eq8
Thu 03 Oct 13:48:41 BST 2019    379   227.80   CHIX   19276XJ0eq7
Thu 03 Oct 13:48:41 BST 2019    687   227.80   CHIX   19276XJ0eq6
Thu 03 Oct 13:48:41 BST 2019    687   227.80   CHIX   19276XJ0eq5
Thu 03 Oct 13:48:41 BST 2019    757   227.80   XLON   19276XJ0eq4
Thu 03 Oct 13:48:41 BST 2019    144   227.80   XLON   19276XJ0eq3
Thu 03 Oct 13:48:41 BST 2019    533   227.80   XLON   19276XJ0eq2
Thu 03 Oct 13:48:41 BST 2019    924   227.80   XLON   19276XJ0eq1
Thu 03 Oct 13:48:29 BST 2019   1487   227.85   XLON   19276XJ0eot
Thu 03 Oct 13:48:29 BST 2019    687   227.85   CHIX   19276XJ0eou
Thu 03 Oct 13:48:23 BST 2019    406   227.90   CHIX   19276XJ0eof
Thu 03 Oct 13:48:23 BST 2019    687   227.90   CHIX   19276XJ0eog
Thu 03 Oct 13:48:23 BST 2019    635   227.90   XLON   19276XJ0eoe
Thu 03 Oct 13:47:21 BST 2019    687   227.90   CHIX   19276XJ0ek5
Thu 03 Oct 13:47:21 BST 2019    785   227.90   XLON   19276XJ0ek4
Thu 03 Oct 13:47:12 BST 2019   2138   227.95   XLON   19276XJ0ej4
Thu 03 Oct 13:47:12 BST 2019    686   227.95   CHIX   19276XJ0ej1
Thu 03 Oct 13:47:12 BST 2019    782   227.95   CHIX   19276XJ0ej0
Thu 03 Oct 13:47:12 BST 2019    728   227.95   CHIX   19276XJ0ej3
Thu 03 Oct 13:47:12 BST 2019   1445   227.95   CHIX   19276XJ0ej2
Thu 03 Oct 13:47:12 BST 2019    381   227.95   XLON   19276XJ0eiz
Thu 03 Oct 13:47:12 BST 2019   3377   227.95   XLON   19276XJ0eiy
Thu 03 Oct 13:47:12 BST 2019    674   227.95   XLON   19276XJ0eix
Thu 03 Oct 13:47:12 BST 2019    307   227.95   XLON   19276XJ0eiw
Thu 03 Oct 13:47:10 BST 2019    408   228.05   CHIX   19276XJ0eis
Thu 03 Oct 13:45:17 BST 2019   1518   227.70   XLON   19276XJ0ecv
Thu 03 Oct 13:45:17 BST 2019   1444   227.70   XLON   19276XJ0ecw
Thu 03 Oct 13:45:17 BST 2019    687   227.70   CHIX   19276XJ0ecx
Thu 03 Oct 13:45:13 BST 2019   1305   227.75   XLON   19276XJ0ecr
Thu 03 Oct 13:45:13 BST 2019    687   227.75   CHIX   19276XJ0ecs
Thu 03 Oct 13:44:38 BST 2019    711   227.75   XLON   19276XJ0ebg
Thu 03 Oct 13:44:38 BST 2019    688   227.70   CHIX   19276XJ0ebf
Thu 03 Oct 13:42:15 BST 2019   1949   227.30   CHIX   19276XJ0e2a
Thu 03 Oct 13:42:15 BST 2019   4555   227.30   XLON   19276XJ0e29
Thu 03 Oct 13:42:15 BST 2019    537   227.35   CHIX   19276XJ0e28
Thu 03 Oct 13:42:15 BST 2019    688   227.35   CHIX   19276XJ0e27
Thu 03 Oct 13:42:15 BST 2019    973   227.35   XLON   19276XJ0e25
Thu 03 Oct 13:41:37 BST 2019    411   227.40   CHIX   19276XJ0e06
Thu 03 Oct 13:41:37 BST 2019   1433   227.40   CHIX   19276XJ0e05
Thu 03 Oct 13:41:37 BST 2019   3348   227.40   XLON   19276XJ0e03
Thu 03 Oct 13:41:37 BST 2019     60   227.40   XLON   19276XJ0e04
Thu 03 Oct 13:40:55 BST 2019   1077   227.35   CHIX   19276XJ0dyu
Thu 03 Oct 13:40:55 BST 2019    345   227.35   CHIX   19276XJ0dyv
Thu 03 Oct 13:40:55 BST 2019     50   227.35   XLON   19276XJ0dyt
Thu 03 Oct 13:40:55 BST 2019     38   227.35   XLON   19276XJ0dys
Thu 03 Oct 13:40:55 BST 2019   2516   227.35   XLON   19276XJ0dyr
Thu 03 Oct 13:40:01 BST 2019    516   227.45   CHIX   19276XJ0du4
Thu 03 Oct 13:40:01 BST 2019    552   227.45   XLON   19276XJ0du2
Thu 03 Oct 13:40:01 BST 2019    172   227.45   CHIX   19276XJ0du3
Thu 03 Oct 13:39:49 BST 2019   2223   227.50   XLON   19276XJ0dsg
Thu 03 Oct 13:39:49 BST 2019    951   227.50   CHIX   19276XJ0dsh
Thu 03 Oct 13:39:00 BST 2019    815   227.45   CHIX   19276XJ0doz
Thu 03 Oct 13:39:00 BST 2019   1797   227.45   XLON   19276XJ0doy
Thu 03 Oct 13:35:46 BST 2019   1934   227.20   XLON   19276XJ0dck
Thu 03 Oct 13:35:46 BST 2019   2123   227.20   CHIX   19276XJ0dcn
Thu 03 Oct 13:35:46 BST 2019    493   227.20   CHIX   19276XJ0dcm
Thu 03 Oct 13:35:45 BST 2019   3029   227.20   XLON   19276XJ0dce
Thu 03 Oct 13:35:24 BST 2019    688   227.40   CHIX   19276XJ0db2
Thu 03 Oct 13:35:24 BST 2019    287   227.40   CHIX   19276XJ0db1
Thu 03 Oct 13:35:24 BST 2019    688   227.40   CHIX   19276XJ0db0
Thu 03 Oct 13:35:24 BST 2019     61   227.40   XLON   19276XJ0day
Thu 03 Oct 13:35:24 BST 2019   1368   227.40   XLON   19276XJ0dav
Thu 03 Oct 13:35:24 BST 2019    783   227.40   XLON   19276XJ0daz
Thu 03 Oct 13:35:21 BST 2019   1400   227.45   CHIX   19276XJ0daq
Thu 03 Oct 13:35:21 BST 2019   3275   227.45   XLON   19276XJ0dap
Thu 03 Oct 13:35:11 BST 2019   1028   227.50   CHIX   19276XJ0d9o
Thu 03 Oct 13:35:11 BST 2019   2401   227.50   XLON   19276XJ0d9n
Thu 03 Oct 13:33:51 BST 2019    848   227.45   CHIX   19276XJ0d6d
Thu 03 Oct 13:33:51 BST 2019   1980   227.45   XLON   19276XJ0d6c
Thu 03 Oct 13:33:48 BST 2019    369   227.55   CHIX   19276XJ0d66
Thu 03 Oct 13:33:48 BST 2019    408   227.55   CHIX   19276XJ0d69
Thu 03 Oct 13:33:48 BST 2019    467   227.55   CHIX   19276XJ0d68
Thu 03 Oct 13:33:48 BST 2019    688   227.55   CHIX   19276XJ0d67
Thu 03 Oct 13:33:48 BST 2019    235   227.55   XLON   19276XJ0d65
Thu 03 Oct 13:33:48 BST 2019   1052   227.55   XLON   19276XJ0d64
Thu 03 Oct 13:33:36 BST 2019    688   227.60   CHIX   19276XJ0d5u
Thu 03 Oct 13:33:36 BST 2019   1119   227.60   XLON   19276XJ0d5t
Thu 03 Oct 13:33:09 BST 2019    801   227.60   CHIX   19276XJ0d4p
Thu 03 Oct 13:33:09 BST 2019    210   227.60   XLON   19276XJ0d4o
Thu 03 Oct 13:33:09 BST 2019   1766   227.60   XLON   19276XJ0d4n
Thu 03 Oct 13:32:54 BST 2019    234   227.65   XLON   19276XJ0d4c
Thu 03 Oct 13:32:54 BST 2019   1263   227.65   XLON   19276XJ0d4a
Thu 03 Oct 13:32:54 BST 2019    687   227.65   CHIX   19276XJ0d4d
Thu 03 Oct 13:32:29 BST 2019   1562   227.55   XLON   19276XJ0d3n
Thu 03 Oct 13:32:25 BST 2019   1178   227.60   XLON   19276XJ0d3e
Thu 03 Oct 13:32:25 BST 2019    708   227.55   CHIX   19276XJ0d3g
Thu 03 Oct 13:32:25 BST 2019    688   227.60   CHIX   19276XJ0d3f
Thu 03 Oct 13:32:05 BST 2019    975   227.45   CHIX   19276XJ0d2n
Thu 03 Oct 13:32:05 BST 2019    814   227.45   CHIX   19276XJ0d2m
Thu 03 Oct 13:31:01 BST 2019    549   227.45   XLON   19276XJ0d01
Thu 03 Oct 13:31:01 BST 2019    688   227.45   CHIX   19276XJ0d02
Thu 03 Oct 13:30:45 BST 2019    964   227.40   XLON   19276XJ0cym
Thu 03 Oct 13:30:45 BST 2019    794   227.45   CHIX   19276XJ0cyn
Thu 03 Oct 13:30:45 BST 2019    454   227.40   CHIX   19276XJ0cyp
Thu 03 Oct 13:30:45 BST 2019    688   227.40   CHIX   19276XJ0cyo
Thu 03 Oct 13:30:02 BST 2019   1068   227.25   CHIX   19276XJ0cw5
Thu 03 Oct 13:30:02 BST 2019   2495   227.25   XLON   19276XJ0cw4
Thu 03 Oct 13:30:02 BST 2019    688   227.35   CHIX   19276XJ0cw3
Thu 03 Oct 13:30:02 BST 2019    927   227.35   XLON   19276XJ0cw2
Thu 03 Oct 13:30:02 BST 2019    493   227.25   CHIX   19276XJ0cw1
Thu 03 Oct 13:30:02 BST 2019    479   227.30   CHIX   19276XJ0cvz
Thu 03 Oct 13:30:02 BST 2019    717   227.30   CHIX   19276XJ0cvy
Thu 03 Oct 13:30:02 BST 2019    592   227.30   CHIX   19276XJ0cw0
Thu 03 Oct 13:30:02 BST 2019    688   227.35   CHIX   19276XJ0cvw
Thu 03 Oct 13:30:02 BST 2019    862   227.35   CHIX   19276XJ0cvx
Thu 03 Oct 13:30:02 BST 2019    799   227.35   XLON   19276XJ0cvs
Thu 03 Oct 13:30:02 BST 2019    198   227.25   XLON   19276XJ0cvv
Thu 03 Oct 13:30:02 BST 2019   1582   227.30   XLON   19276XJ0cvu
Thu 03 Oct 13:30:02 BST 2019   2013   227.35   XLON   19276XJ0cvt
Thu 03 Oct 13:28:52 BST 2019    115   227.35   XLON   19276XJ0cst
Thu 03 Oct 13:28:52 BST 2019    241   227.35   XLON   19276XJ0css
Thu 03 Oct 13:28:52 BST 2019    111   227.35   XLON   19276XJ0csr
Thu 03 Oct 13:28:52 BST 2019    653   227.35   XLON   19276XJ0csq
Thu 03 Oct 13:28:52 BST 2019    688   227.35   CHIX   19276XJ0csv
Thu 03 Oct 13:28:52 BST 2019   1053   227.35   CHIX   19276XJ0csu
Thu 03 Oct 13:27:23 BST 2019    393   227.45   CHIX   19276XJ0cqe
Thu 03 Oct 13:26:46 BST 2019   1212   227.35   XLON   19276XJ0cpi
Thu 03 Oct 13:26:46 BST 2019    688   227.35   CHIX   19276XJ0cpj
Thu 03 Oct 13:26:38 BST 2019    114   227.40   XLON   19276XJ0coz
Thu 03 Oct 13:26:38 BST 2019    807   227.40   XLON   19276XJ0coy
Thu 03 Oct 13:26:38 BST 2019    688   227.40   CHIX   19276XJ0cp0
Thu 03 Oct 13:25:51 BST 2019   1075   227.40   CHIX   19276XJ0cln
Thu 03 Oct 13:25:49 BST 2019    688   227.45   CHIX   19276XJ0cko
Thu 03 Oct 13:25:49 BST 2019    307   227.45   CHIX   19276XJ0ckx
Thu 03 Oct 13:25:49 BST 2019    371   227.45   CHIX   19276XJ0ckv
Thu 03 Oct 13:25:49 BST 2019   1382   227.45   XLON   19276XJ0cke
Thu 03 Oct 13:24:57 BST 2019    719   227.50   CHIX   19276XJ0ci2
Thu 03 Oct 13:24:57 BST 2019    376   227.50   CHIX   19276XJ0ci5
Thu 03 Oct 13:24:57 BST 2019    688   227.50   CHIX   19276XJ0ci4
Thu 03 Oct 13:24:57 BST 2019    926   227.50   CHIX   19276XJ0ci3
Thu 03 Oct 13:24:40 BST 2019   1465   227.50   XLON   19276XJ0chl
Thu 03 Oct 13:24:40 BST 2019    396   227.50   XLON   19276XJ0chk
Thu 03 Oct 13:24:06 BST 2019    641   227.55   CHIX   19276XJ0cgp
Thu 03 Oct 13:22:31 BST 2019    877   227.50   CHIX   19276XJ0cbv
Thu 03 Oct 13:22:31 BST 2019    139   227.50   XLON   19276XJ0cbu
Thu 03 Oct 13:22:31 BST 2019   1893   227.50   XLON   19276XJ0cbt
Thu 03 Oct 13:22:31 BST 2019    155   227.50   XLON   19276XJ0cbr
Thu 03 Oct 13:21:21 BST 2019    570   227.55   XLON   19276XJ0c8z
Thu 03 Oct 13:21:21 BST 2019    688   227.55   CHIX   19276XJ0c8y
Thu 03 Oct 13:21:21 BST 2019    660   227.55   CHIX   19276XJ0c8x
Thu 03 Oct 13:20:29 BST 2019    118   227.65   CHIX   19276XJ0c53
Thu 03 Oct 13:20:29 BST 2019   3383   227.65   XLON   19276XJ0c51
Thu 03 Oct 13:20:18 BST 2019   1682   227.70   XLON   19276XJ0c46
Thu 03 Oct 13:20:18 BST 2019    558   227.70   CHIX   19276XJ0c49
Thu 03 Oct 13:20:18 BST 2019    763   227.70   CHIX   19276XJ0c4c
Thu 03 Oct 13:19:02 BST 2019   1329   227.65   CHIX   19276XJ0c1o
Thu 03 Oct 13:18:00 BST 2019   2267   227.70   XLON   19276XJ0bz6
Thu 03 Oct 13:16:49 BST 2019    463   227.75   XLON   19276XJ0bwd
Thu 03 Oct 13:16:49 BST 2019    392   227.75   XLON   19276XJ0bwb
Thu 03 Oct 13:16:49 BST 2019    287   227.80   XLON   19276XJ0bw8
Thu 03 Oct 13:16:49 BST 2019   3238   227.80   XLON   19276XJ0bw7
Thu 03 Oct 13:16:49 BST 2019    797   227.80   CHIX   19276XJ0bwe
Thu 03 Oct 13:16:49 BST 2019   1385   227.80   CHIX   19276XJ0bwc
Thu 03 Oct 13:16:49 BST 2019   1354   227.85   XLON   19276XJ0bw4
Thu 03 Oct 13:16:49 BST 2019    629   227.85   XLON   19276XJ0bw3
Thu 03 Oct 13:16:49 BST 2019    597   227.85   CHIX   19276XJ0bwa
Thu 03 Oct 13:16:49 BST 2019    687   227.85   CHIX   19276XJ0bw5
Thu 03 Oct 13:16:49 BST 2019    687   227.85   CHIX   19276XJ0bw9
Thu 03 Oct 13:16:49 BST 2019    484   227.85   CHIX   19276XJ0bw6
Thu 03 Oct 13:16:42 BST 2019   3184   227.90   XLON   19276XJ0bvn
Thu 03 Oct 13:16:42 BST 2019   1362   227.90   CHIX   19276XJ0bvs
Thu 03 Oct 13:16:10 BST 2019    886   227.90   CHIX   19276XJ0btv
Thu 03 Oct 13:16:10 BST 2019    687   227.90   CHIX   19276XJ0btw
Thu 03 Oct 13:16:10 BST 2019   1078   227.90   XLON   19276XJ0btu
Thu 03 Oct 13:16:10 BST 2019   2071   227.90   XLON   19276XJ0btt
Thu 03 Oct 13:16:10 BST 2019    202   227.95   XLON   19276XJ0btq
Thu 03 Oct 13:16:10 BST 2019    857   227.95   XLON   19276XJ0btp
Thu 03 Oct 13:16:10 BST 2019    686   227.95   CHIX   19276XJ0bts
Thu 03 Oct 13:16:10 BST 2019   1643   228.00   XLON   19276XJ0btn
Thu 03 Oct 13:16:10 BST 2019    744   228.00   CHIX   19276XJ0btr
Thu 03 Oct 13:16:10 BST 2019    845   228.00   CHIX   19276XJ0bto
Thu 03 Oct 13:15:47 BST 2019   1518   227.95   XLON   19276XJ0bsm
Thu 03 Oct 13:15:47 BST 2019    688   227.95   CHIX   19276XJ0bso
Thu 03 Oct 13:15:47 BST 2019    547   227.95   CHIX   19276XJ0bsn
Thu 03 Oct 13:15:47 BST 2019    174   228.00   XLON   19276XJ0bsk
Thu 03 Oct 13:15:47 BST 2019    207   228.00   XLON   19276XJ0bsj
Thu 03 Oct 13:15:47 BST 2019    382   228.00   CHIX   19276XJ0bsl
Thu 03 Oct 13:14:45 BST 2019   1500   228.05   XLON   19276XJ0bpz
Thu 03 Oct 13:14:45 BST 2019   4346   228.05   XLON   19276XJ0bpw
Thu 03 Oct 13:14:44 BST 2019    515   228.05   CHIX   19276XJ0bpo
Thu 03 Oct 13:14:44 BST 2019    784   228.05   CHIX   19276XJ0bpm
Thu 03 Oct 13:14:44 BST 2019     83   228.05   XLON   19276XJ0bpl
Thu 03 Oct 13:14:44 BST 2019   1729   228.05   XLON   19276XJ0bpk
Thu 03 Oct 13:13:10 BST 2019   3300   228.00   CHIX   19276XJ0bkr
Thu 03 Oct 13:13:10 BST 2019   2200   228.00   CHIX   19276XJ0bkq
Thu 03 Oct 13:11:15 BST 2019    732   227.85   CHIX   19276XJ0bfv
Thu 03 Oct 13:11:15 BST 2019   1614   227.85   XLON   19276XJ0bft
Thu 03 Oct 13:11:15 BST 2019    136   227.85   XLON   19276XJ0bfu
Thu 03 Oct 13:11:09 BST 2019    687   227.90   CHIX   19276XJ0bfl
Thu 03 Oct 13:11:09 BST 2019    863   227.90   XLON   19276XJ0bfk
Thu 03 Oct 13:11:09 BST 2019     30   227.90   XLON   19276XJ0bfj
Thu 03 Oct 13:10:58 BST 2019    860   227.95   CHIX   19276XJ0bf5
Thu 03 Oct 13:10:58 BST 2019   2010   227.95   XLON   19276XJ0bf4
Thu 03 Oct 13:10:38 BST 2019    647   228.00   XLON   19276XJ0be7
Thu 03 Oct 13:10:38 BST 2019   1646   228.00   XLON   19276XJ0be4
Thu 03 Oct 13:10:38 BST 2019    610   228.00   CHIX   19276XJ0be6
Thu 03 Oct 13:10:38 BST 2019    747   228.00   CHIX   19276XJ0be5
Thu 03 Oct 13:10:18 BST 2019    745   228.05   CHIX   19276XJ0bd6
Thu 03 Oct 13:10:18 BST 2019     55   228.05   XLON   19276XJ0bd1
Thu 03 Oct 13:10:08 BST 2019   1827   228.05   XLON   19276XJ0bc6
Thu 03 Oct 13:10:08 BST 2019    195   228.05   XLON   19276XJ0bc5
Thu 03 Oct 13:10:08 BST 2019    201   228.05   XLON   19276XJ0bc4
Thu 03 Oct 13:10:08 BST 2019    460   228.05   XLON   19276XJ0bc3
Thu 03 Oct 13:10:08 BST 2019    814   228.05   CHIX   19276XJ0bcc
Thu 03 Oct 13:10:08 BST 2019    536   228.05   CHIX   19276XJ0bcb
Thu 03 Oct 13:10:08 BST 2019    353   228.05   CHIX   19276XJ0bc9
Thu 03 Oct 13:10:08 BST 2019    686   228.05   CHIX   19276XJ0bc8
Thu 03 Oct 13:10:08 BST 2019    276   228.05   CHIX   19276XJ0bc7
Thu 03 Oct 13:10:08 BST 2019     66   228.05   CHIX   19276XJ0bca
Thu 03 Oct 13:08:32 BST 2019   1046   228.10   CHIX   19276XJ0b8r
Thu 03 Oct 13:08:31 BST 2019    990   228.10   CHIX   19276XJ0b8o
Thu 03 Oct 13:08:31 BST 2019   2314   228.10   XLON   19276XJ0b8n
Thu 03 Oct 13:07:37 BST 2019    760   228.10   CHIX   19276XJ0b6k
Thu 03 Oct 13:07:37 BST 2019    651   228.10   XLON   19276XJ0b6j
Thu 03 Oct 13:07:37 BST 2019   1026   228.10   XLON   19276XJ0b6i
Thu 03 Oct 13:07:01 BST 2019   4487   228.00   CHIX   19276XJ0b4p
Thu 03 Oct 13:07:01 BST 2019   2077   228.05   XLON   19276XJ0b4n
Thu 03 Oct 13:07:01 BST 2019    688   228.05   XLON   19276XJ0b4o
Thu 03 Oct 13:06:22 BST 2019    384   227.90   CHIX   19276XJ0b2x
Thu 03 Oct 13:06:22 BST 2019    831   227.90   CHIX   19276XJ0b2w
Thu 03 Oct 13:06:22 BST 2019    774   227.90   CHIX   19276XJ0b2y
Thu 03 Oct 13:06:22 BST 2019    318   227.90   XLON   19276XJ0b2v
Thu 03 Oct 13:06:22 BST 2019   1942   227.90   XLON   19276XJ0b2u
Thu 03 Oct 13:05:44 BST 2019    798   227.85   CHIX   19276XJ0b0v
Thu 03 Oct 13:05:44 BST 2019    356   227.85   CHIX   19276XJ0b0u
Thu 03 Oct 13:05:44 BST 2019    300   227.85   CHIX   19276XJ0b0w
Thu 03 Oct 13:05:12 BST 2019    787   227.85   CHIX   19276XJ0azc
Thu 03 Oct 13:04:14 BST 2019    231   227.90   CHIX   19276XJ0avc
Thu 03 Oct 13:04:14 BST 2019    327   227.90   CHIX   19276XJ0avb
Thu 03 Oct 13:02:14 BST 2019    761   227.75   CHIX   19276XJ0api
Thu 03 Oct 13:02:14 BST 2019    745   227.70   CHIX   19276XJ0aph
Thu 03 Oct 13:02:14 BST 2019   2802   227.75   XLON   19276XJ0ap9
Thu 03 Oct 13:02:14 BST 2019   1199   227.75   CHIX   19276XJ0apg
Thu 03 Oct 13:02:14 BST 2019    750   227.75   CHIX   19276XJ0apd
Thu 03 Oct 13:02:02 BST 2019    730   227.90   XLON   19276XJ0anw
Thu 03 Oct 13:02:02 BST 2019      3   227.90   XLON   19276XJ0anz
Thu 03 Oct 13:02:02 BST 2019    317   227.90   CHIX   19276XJ0ao7
Thu 03 Oct 13:02:02 BST 2019     20   227.90   CHIX   19276XJ0ao6
Thu 03 Oct 13:02:02 BST 2019    687   227.90   CHIX   19276XJ0ao4
Thu 03 Oct 13:01:23 BST 2019    866   227.80   XLON   19276XJ0aka
Thu 03 Oct 13:01:23 BST 2019    687   227.80   CHIX   19276XJ0akb
Thu 03 Oct 13:01:23 BST 2019    701   227.80   CHIX   19276XJ0ake
Thu 03 Oct 13:01:23 BST 2019    725   227.80   CHIX   19276XJ0akd
Thu 03 Oct 13:01:23 BST 2019    441   227.80   CHIX   19276XJ0akc
Thu 03 Oct 13:01:07 BST 2019    158   227.85   XLON   19276XJ0ajt
Thu 03 Oct 13:01:07 BST 2019    534   227.85   CHIX   19276XJ0aju
Thu 03 Oct 13:00:51 BST 2019    237   227.90   XLON   19276XJ0aic
Thu 03 Oct 13:00:51 BST 2019    471   227.90   XLON   19276XJ0aib
Thu 03 Oct 13:00:51 BST 2019   1233   227.90   XLON   19276XJ0aia
Thu 03 Oct 13:00:51 BST 2019    687   227.90   CHIX   19276XJ0aid
Thu 03 Oct 13:00:51 BST 2019    687   227.90   CHIX   19276XJ0aie
Thu 03 Oct 13:00:35 BST 2019    686   227.95   CHIX   19276XJ0ahj
Thu 03 Oct 13:00:35 BST 2019    246   227.95   XLON   19276XJ0ahi
Thu 03 Oct 13:00:35 BST 2019   1239   227.95   XLON   19276XJ0ahh
Thu 03 Oct 12:59:45 BST 2019    686   227.95   CHIX   19276XJ0ae7
Thu 03 Oct 12:59:45 BST 2019    739   227.95   CHIX   19276XJ0ae6
Thu 03 Oct 12:59:45 BST 2019    366   227.95   XLON   19276XJ0ae4
Thu 03 Oct 12:59:45 BST 2019    531   227.95   XLON   19276XJ0ae5
Thu 03 Oct 12:59:23 BST 2019   1002   228.00   XLON   19276XJ0adj
Thu 03 Oct 12:59:20 BST 2019    686   228.00   CHIX   19276XJ0adi
Thu 03 Oct 12:59:20 BST 2019   1076   228.00   XLON   19276XJ0adh
Thu 03 Oct 12:58:08 BST 2019    384   227.85   CHIX   19276XJ0aba
Thu 03 Oct 12:58:08 BST 2019    538   227.85   CHIX   19276XJ0ab9
Thu 03 Oct 12:57:52 BST 2019    661   227.90   CHIX   19276XJ0aal
Thu 03 Oct 12:56:37 BST 2019   1221   227.90   CHIX   19276XJ0a79
Thu 03 Oct 12:56:37 BST 2019     15   227.90   XLON   19276XJ0a78
Thu 03 Oct 12:56:37 BST 2019   2854   227.90   XLON   19276XJ0a77
Thu 03 Oct 12:56:17 BST 2019    772   227.95   CHIX   19276XJ0a5t
Thu 03 Oct 12:56:17 BST 2019   1702   227.95   XLON   19276XJ0a5s
Thu 03 Oct 12:52:10 BST 2019   1249   227.85   CHIX   19276XJ09sf
Thu 03 Oct 12:52:10 BST 2019   2919   227.85   XLON   19276XJ09se
Thu 03 Oct 12:52:07 BST 2019   6476   227.90   XLON   19276XJ09rv
Thu 03 Oct 12:52:07 BST 2019   2768   227.90   CHIX   19276XJ09rw
Thu 03 Oct 12:49:46 BST 2019   1002   227.95   CHIX   19276XJ09j8
Thu 03 Oct 12:49:46 BST 2019   2341   227.95   XLON   19276XJ09j7
Thu 03 Oct 12:49:17 BST 2019   1071   228.10   CHIX   19276XJ09gr
Thu 03 Oct 12:49:17 BST 2019    786   228.10   CHIX   19276XJ09gq
Thu 03 Oct 12:49:17 BST 2019   1030   228.10   CHIX   19276XJ09gp
Thu 03 Oct 12:49:17 BST 2019   2406   228.10   XLON   19276XJ09go
Thu 03 Oct 12:49:17 BST 2019    686   228.15   CHIX   19276XJ09gn
Thu 03 Oct 12:49:17 BST 2019    666   228.15   CHIX   19276XJ09gk
Thu 03 Oct 12:49:17 BST 2019   1360   228.15   XLON   19276XJ09gj
Thu 03 Oct 12:49:15 BST 2019   2033   228.20   XLON   19276XJ09g9
Thu 03 Oct 12:49:15 BST 2019    200   228.20   CHIX   19276XJ09gb
Thu 03 Oct 12:49:15 BST 2019    670   228.20   CHIX   19276XJ09ga
Thu 03 Oct 12:48:43 BST 2019      8   228.20   XLON   19276XJ09ec
Thu 03 Oct 12:48:43 BST 2019    168   228.20   XLON   19276XJ09ef
Thu 03 Oct 12:48:43 BST 2019   1585   228.20   XLON   19276XJ09e9
Thu 03 Oct 12:48:43 BST 2019    719   228.20   CHIX   19276XJ09e6
Thu 03 Oct 12:48:34 BST 2019    900   228.30   BATE   19276XJ09d7
Thu 03 Oct 12:48:34 BST 2019    748   228.30   BATE   19276XJ09d6
Thu 03 Oct 12:48:34 BST 2019    750   228.30   BATE   19276XJ09d5
Thu 03 Oct 12:48:34 BST 2019   1452   228.30   BATE   19276XJ09d8
Thu 03 Oct 12:48:34 BST 2019    686   228.25   CHIX   19276XJ09d3
Thu 03 Oct 12:48:34 BST 2019    793   228.25   CHIX   19276XJ09d2
Thu 03 Oct 12:48:34 BST 2019    753   228.25   CHIX   19276XJ09d1
Thu 03 Oct 12:48:34 BST 2019    686   228.25   CHIX   19276XJ09d0
Thu 03 Oct 12:48:34 BST 2019    529   228.25   CHIX   19276XJ09d4
Thu 03 Oct 12:48:34 BST 2019   1447   228.25   XLON   19276XJ09cz
Thu 03 Oct 12:48:34 BST 2019      3   228.25   XLON   19276XJ09cy
Thu 03 Oct 12:48:34 BST 2019    345   228.25   XLON   19276XJ09cx
Thu 03 Oct 12:48:34 BST 2019    676   228.25   XLON   19276XJ09cw
Thu 03 Oct 12:48:34 BST 2019    630   228.30   CHIX   19276XJ09cv
Thu 03 Oct 12:47:58 BST 2019    740   228.30   CHIX   19276XJ09br
Thu 03 Oct 12:47:57 BST 2019    239   228.30   XLON   19276XJ09bo
Thu 03 Oct 12:47:57 BST 2019    529   228.30   XLON   19276XJ09bn
Thu 03 Oct 12:47:57 BST 2019    685   228.30   CHIX   19276XJ09bq
Thu 03 Oct 12:47:57 BST 2019    290   228.30   CHIX   19276XJ09bp
Thu 03 Oct 12:46:40 BST 2019   1726   228.35   BATE   19276XJ097f
Thu 03 Oct 12:46:40 BST 2019   1359   228.35   BATE   19276XJ097e
Thu 03 Oct 12:46:40 BST 2019    379   228.30   XLON   19276XJ097c
Thu 03 Oct 12:46:40 BST 2019    728   228.30   CHIX   19276XJ097d
Thu 03 Oct 12:45:46 BST 2019   1500   228.30   XLON   19276XJ094z
Thu 03 Oct 12:45:46 BST 2019    911   228.25   CHIX   19276XJ094y
Thu 03 Oct 12:42:53 BST 2019    522   228.15   CHIX   19276XJ08wq
Thu 03 Oct 12:42:53 BST 2019    686   228.15   CHIX   19276XJ08wp
Thu 03 Oct 12:42:53 BST 2019    114   228.15   XLON   19276XJ08wo
Thu 03 Oct 12:42:53 BST 2019   1112   228.15   XLON   19276XJ08wn
Thu 03 Oct 12:42:13 BST 2019    724   228.20   XLON   19276XJ08vv
Thu 03 Oct 12:42:13 BST 2019    686   228.20   CHIX   19276XJ08vu
Thu 03 Oct 12:40:48 BST 2019    291   228.20   CHIX   19276XJ08r6
Thu 03 Oct 12:40:48 BST 2019    764   228.20   CHIX   19276XJ08r5
Thu 03 Oct 12:40:48 BST 2019    686   228.20   CHIX   19276XJ08r3
Thu 03 Oct 12:40:48 BST 2019   1138   228.20   XLON   19276XJ08qn
Thu 03 Oct 12:40:48 BST 2019    196   228.20   XLON   19276XJ08qu
Thu 03 Oct 12:40:48 BST 2019    330   228.20   XLON   19276XJ08qz
Thu 03 Oct 12:40:41 BST 2019    686   228.25   CHIX   19276XJ08pw
Thu 03 Oct 12:40:41 BST 2019   1023   228.25   XLON   19276XJ08pt
Thu 03 Oct 12:40:41 BST 2019    231   228.25   XLON   19276XJ08pv
Thu 03 Oct 12:39:05 BST 2019    200   228.25   XLON   19276XJ08m3
Thu 03 Oct 12:38:56 BST 2019    783   228.30   CHIX   19276XJ08lj
Thu 03 Oct 12:38:56 BST 2019    121   228.30   XLON   19276XJ08lh
Thu 03 Oct 12:38:56 BST 2019   1726   228.30   XLON   19276XJ08lg
Thu 03 Oct 12:38:56 BST 2019     13   228.30   XLON   19276XJ08li
Thu 03 Oct 12:38:56 BST 2019    685   228.35   CHIX   19276XJ08le
Thu 03 Oct 12:38:56 BST 2019    586   228.35   XLON   19276XJ08lb
Thu 03 Oct 12:38:56 BST 2019    655   228.35   CHIX   19276XJ08la
Thu 03 Oct 12:38:56 BST 2019   1048   228.35   CHIX   19276XJ08l8
Thu 03 Oct 12:38:56 BST 2019   2448   228.35   XLON   19276XJ08l3
Thu 03 Oct 12:38:56 BST 2019    119   228.35   XLON   19276XJ08l7
Thu 03 Oct 12:38:20 BST 2019    651   228.40   CHIX   19276XJ08jv
Thu 03 Oct 12:37:31 BST 2019   1367   228.40   XLON   19276XJ08i5
Thu 03 Oct 12:37:31 BST 2019    469   228.40   CHIX   19276XJ08i1
Thu 03 Oct 12:37:31 BST 2019   1389   228.40   CHIX   19276XJ08i0
Thu 03 Oct 12:37:31 BST 2019    685   228.40   CHIX   19276XJ08i4
Thu 03 Oct 12:37:31 BST 2019    740   228.40   CHIX   19276XJ08i2
Thu 03 Oct 12:37:31 BST 2019   1443   228.40   XLON   19276XJ08hz
Thu 03 Oct 12:37:31 BST 2019     56   228.40   XLON   19276XJ08hy
Thu 03 Oct 12:37:26 BST 2019    181   228.45   CHIX   19276XJ08hu
Thu 03 Oct 12:37:25 BST 2019    300   228.45   CHIX   19276XJ08ht
Thu 03 Oct 12:37:25 BST 2019    685   228.45   CHIX   19276XJ08hs
Thu 03 Oct 12:37:25 BST 2019    887   228.45   XLON   19276XJ08hr
Thu 03 Oct 12:36:51 BST 2019    660   228.45   CHIX   19276XJ08gk
Thu 03 Oct 12:36:51 BST 2019    370   228.45   CHIX   19276XJ08gi
Thu 03 Oct 12:36:51 BST 2019    996   228.45   CHIX   19276XJ08gh
Thu 03 Oct 12:36:51 BST 2019    789   228.45   CHIX   19276XJ08gm
Thu 03 Oct 12:36:51 BST 2019     76   228.45   XLON   19276XJ08gg
Thu 03 Oct 12:36:51 BST 2019    294   228.45   XLON   19276XJ08gf
Thu 03 Oct 12:36:51 BST 2019     21   228.45   XLON   19276XJ08ge
Thu 03 Oct 12:36:51 BST 2019    226   228.45   XLON   19276XJ08gd
Thu 03 Oct 12:36:51 BST 2019    180   228.45   XLON   19276XJ08gc
Thu 03 Oct 12:36:42 BST 2019    303   228.50   CHIX   19276XJ08fy
Thu 03 Oct 12:36:37 BST 2019    900   228.55   BATE   19276XJ08fp
Thu 03 Oct 12:36:37 BST 2019    608   228.55   CHIX   19276XJ08fr
Thu 03 Oct 12:36:37 BST 2019    500   228.55   CHIX   19276XJ08fq
Thu 03 Oct 12:36:37 BST 2019   2433   228.55   CHIX   19276XJ08fs
Thu 03 Oct 12:36:37 BST 2019   1708   228.55   XLON   19276XJ08fn
Thu 03 Oct 12:36:37 BST 2019   1500   228.55   XLON   19276XJ08fm
Thu 03 Oct 12:36:37 BST 2019    160   228.55   XLON   19276XJ08fl
Thu 03 Oct 12:36:37 BST 2019   1500   228.55   XLON   19276XJ08fo
Thu 03 Oct 12:36:37 BST 2019    873   228.50   CHIX   19276XJ08fk
Thu 03 Oct 12:36:37 BST 2019   2171   228.50   BATE   19276XJ08fj
Thu 03 Oct 12:34:00 BST 2019   3247   228.40   XLON   19276XJ0887
Thu 03 Oct 12:34:00 BST 2019     50   228.40   XLON   19276XJ0886
Thu 03 Oct 12:33:43 BST 2019    131   228.45   XLON   19276XJ087n
Thu 03 Oct 12:33:43 BST 2019     12   228.45   XLON   19276XJ087m
Thu 03 Oct 12:33:43 BST 2019    722   228.45   XLON   19276XJ087j
Thu 03 Oct 12:33:43 BST 2019    685   228.45   CHIX   19276XJ087l
Thu 03 Oct 12:32:45 BST 2019     35   228.40   XLON   19276XJ086a
Thu 03 Oct 12:32:45 BST 2019     53   228.45   XLON   19276XJ0869
Thu 03 Oct 12:32:45 BST 2019    608   228.45   CHIX   19276XJ086b
Thu 03 Oct 12:32:33 BST 2019    110   228.45   CHIX   19276XJ085l
Thu 03 Oct 12:32:33 BST 2019    736   228.45   CHIX   19276XJ085k
Thu 03 Oct 12:32:21 BST 2019    971   228.50   CHIX   19276XJ0854
Thu 03 Oct 12:32:21 BST 2019   1413   228.50   CHIX   19276XJ0853
Thu 03 Oct 12:32:21 BST 2019   3303   228.50   XLON   19276XJ0852
Thu 03 Oct 12:32:11 BST 2019    845   228.55   CHIX   19276XJ084b
Thu 03 Oct 12:32:11 BST 2019    601   228.55   CHIX   19276XJ0848
Thu 03 Oct 12:32:11 BST 2019    685   228.55   CHIX   19276XJ0847
Thu 03 Oct 12:32:11 BST 2019   1048   228.55   CHIX   19276XJ0846
Thu 03 Oct 12:32:11 BST 2019    493   228.55   CHIX   19276XJ0849
Thu 03 Oct 12:32:11 BST 2019   1244   228.55   XLON   19276XJ0843
Thu 03 Oct 12:32:11 BST 2019     24   228.55   XLON   19276XJ0845
Thu 03 Oct 12:31:54 BST 2019    191   228.55   XLON   19276XJ083k
Thu 03 Oct 12:31:54 BST 2019     19   228.55   XLON   19276XJ083j
Thu 03 Oct 12:31:51 BST 2019   1066   228.60   CHIX   19276XJ083h
Thu 03 Oct 12:31:51 BST 2019    685   228.60   CHIX   19276XJ083g
Thu 03 Oct 12:31:51 BST 2019     31   228.60   XLON   19276XJ083f
Thu 03 Oct 12:31:51 BST 2019   1134   228.60   XLON   19276XJ083e
Thu 03 Oct 12:29:00 BST 2019   1500   228.60   XLON   19276XJ07wt
Thu 03 Oct 12:27:40 BST 2019    192   228.40   XLON   19276XJ07uf
Thu 03 Oct 12:27:39 BST 2019    685   228.40   CHIX   19276XJ07uc
Thu 03 Oct 12:27:39 BST 2019   1279   228.40   XLON   19276XJ07u8
Thu 03 Oct 12:27:39 BST 2019    256   228.40   XLON   19276XJ07ub
Thu 03 Oct 12:27:31 BST 2019    685   228.45   CHIX   19276XJ07u1
Thu 03 Oct 12:27:31 BST 2019    791   228.45   XLON   19276XJ07u0
Thu 03 Oct 12:25:08 BST 2019    403   228.35   CHIX   19276XJ07q9
Thu 03 Oct 12:24:18 BST 2019    699   228.40   CHIX   19276XJ07om
Thu 03 Oct 12:24:18 BST 2019   1543   228.40   XLON   19276XJ07ol
Thu 03 Oct 12:22:17 BST 2019    618   228.55   CHIX   19276XJ07ly
Thu 03 Oct 12:22:17 BST 2019   1045   228.55   CHIX   19276XJ07lz
Thu 03 Oct 12:22:17 BST 2019   2443   228.55   XLON   19276XJ07lx
Thu 03 Oct 12:21:42 BST 2019    685   228.60   CHIX   19276XJ07kz
Thu 03 Oct 12:21:42 BST 2019    780   228.60   CHIX   19276XJ07ky
Thu 03 Oct 12:21:42 BST 2019    698   228.60   CHIX   19276XJ07l1
Thu 03 Oct 12:21:42 BST 2019    383   228.60   CHIX   19276XJ07l0
Thu 03 Oct 12:21:40 BST 2019   1705   228.65   CHIX   19276XJ07kx
Thu 03 Oct 12:21:40 BST 2019   3987   228.65   XLON   19276XJ07kw
Thu 03 Oct 12:21:05 BST 2019    459   228.70   CHIX   19276XJ07iw
Thu 03 Oct 12:19:33 BST 2019   1207   228.70   CHIX   19276XJ07gw
Thu 03 Oct 12:19:33 BST 2019   2818   228.70   XLON   19276XJ07gv
Thu 03 Oct 12:18:50 BST 2019   1720   228.60   XLON   19276XJ07fc
Thu 03 Oct 12:18:50 BST 2019    190   228.60   XLON   19276XJ07fg
Thu 03 Oct 12:18:50 BST 2019     14   228.60   XLON   19276XJ07ff
Thu 03 Oct 12:18:50 BST 2019    256   228.60   XLON   19276XJ07fe
Thu 03 Oct 12:18:50 BST 2019    550   228.60   XLON   19276XJ07fd
Thu 03 Oct 12:18:38 BST 2019    684   228.65   CHIX   19276XJ07ez
Thu 03 Oct 12:18:37 BST 2019   1159   228.65   XLON   19276XJ07ey
Thu 03 Oct 12:18:37 BST 2019    814   228.65   CHIX   19276XJ07ex
Thu 03 Oct 12:18:37 BST 2019   1901   228.65   XLON   19276XJ07ev
Thu 03 Oct 12:18:37 BST 2019    229   228.65   XLON   19276XJ07ew
Thu 03 Oct 12:18:26 BST 2019    612   228.70   XLON   19276XJ07e8
Thu 03 Oct 12:18:26 BST 2019   1881   228.70   XLON   19276XJ07e7
Thu 03 Oct 12:18:26 BST 2019    622   228.75   CHIX   19276XJ07e9
Thu 03 Oct 12:18:26 BST 2019    684   228.70   CHIX   19276XJ07eb
Thu 03 Oct 12:18:26 BST 2019    812   228.70   CHIX   19276XJ07ea
Thu 03 Oct 12:18:26 BST 2019   1500   228.80   XLON   19276XJ07e6
Thu 03 Oct 12:18:26 BST 2019    403   228.80   XLON   19276XJ07e5
Thu 03 Oct 12:18:26 BST 2019   1500   228.80   XLON   19276XJ07e2
Thu 03 Oct 12:18:26 BST 2019    150   228.80   XLON   19276XJ07e3
Thu 03 Oct 12:18:18 BST 2019    132   228.85   XLON   19276XJ07dm
Thu 03 Oct 12:18:18 BST 2019   1322   228.85   XLON   19276XJ07dl
Thu 03 Oct 12:18:18 BST 2019    633   228.85   XLON   19276XJ07dk
Thu 03 Oct 12:18:18 BST 2019   1100   228.85   XLON   19276XJ07dj
Thu 03 Oct 12:18:07 BST 2019    782   228.80   CHIX   19276XJ07d4
Thu 03 Oct 12:18:07 BST 2019    361   228.75   CHIX   19276XJ07d3
Thu 03 Oct 12:18:07 BST 2019    623   228.75   CHIX   19276XJ07d2
Thu 03 Oct 12:18:07 BST 2019    623   228.80   CHIX   19276XJ07d1
Thu 03 Oct 12:16:21 BST 2019   2361   228.80   CHIX   19276XJ079d
Thu 03 Oct 12:16:21 BST 2019   2172   228.80   CHIX   19276XJ079b
Thu 03 Oct 12:16:21 BST 2019    300   228.80   CHIX   19276XJ079a
Thu 03 Oct 12:16:21 BST 2019   1460   228.80   XLON   19276XJ0799
Thu 03 Oct 12:16:17 BST 2019    726   228.75   CHIX   19276XJ078r
Thu 03 Oct 12:16:17 BST 2019     60   228.80   XLON   19276XJ078m
Thu 03 Oct 12:16:17 BST 2019    165   228.80   XLON   19276XJ078l
Thu 03 Oct 12:16:17 BST 2019    108   228.80   XLON   19276XJ078k
Thu 03 Oct 12:16:17 BST 2019   1124   228.80   XLON   19276XJ078j
Thu 03 Oct 12:16:17 BST 2019    318   228.80   CHIX   19276XJ078q
Thu 03 Oct 12:16:17 BST 2019    933   228.80   CHIX   19276XJ078p
Thu 03 Oct 12:16:17 BST 2019    684   228.80   CHIX   19276XJ078o
Thu 03 Oct 12:16:17 BST 2019    684   228.80   CHIX   19276XJ078n
Thu 03 Oct 12:14:05 BST 2019    582   228.70   CHIX   19276XJ071j
Thu 03 Oct 12:13:22 BST 2019   1500   228.70   XLON   19276XJ070t
Thu 03 Oct 12:13:22 BST 2019   1119   228.70   XLON   19276XJ070s
Thu 03 Oct 12:13:22 BST 2019    103   228.70   XLON   19276XJ070r
Thu 03 Oct 12:13:22 BST 2019    376   228.70   XLON   19276XJ070q
Thu 03 Oct 12:13:22 BST 2019   2269   228.70   XLON   19276XJ070p
Thu 03 Oct 12:13:22 BST 2019   1500   228.70   XLON   19276XJ070o
Thu 03 Oct 12:13:22 BST 2019    479   228.70   XLON   19276XJ070m
Thu 03 Oct 12:13:22 BST 2019   2269   228.70   XLON   19276XJ070l
Thu 03 Oct 12:13:22 BST 2019   1119   228.70   XLON   19276XJ070n
Thu 03 Oct 12:13:22 BST 2019   2412   228.65   CHIX   19276XJ070k
Thu 03 Oct 12:13:22 BST 2019   1250   228.70   XLON   19276XJ070j
Thu 03 Oct 12:13:22 BST 2019   1400   228.65   CHIX   19276XJ070i
Thu 03 Oct 12:13:22 BST 2019    250   228.70   XLON   19276XJ070h
Thu 03 Oct 12:12:25 BST 2019    591   228.70   CHIX   19276XJ06z8
Thu 03 Oct 12:12:25 BST 2019    402   228.70   CHIX   19276XJ06z7
Thu 03 Oct 12:12:22 BST 2019    615   228.75   CHIX   19276XJ06z3
Thu 03 Oct 12:07:25 BST 2019    339   228.70   CHIX   19276XJ06p1
Thu 03 Oct 12:07:25 BST 2019      3   228.70   XLON   19276XJ06p0
Thu 03 Oct 12:07:23 BST 2019   1384   228.70   CHIX   19276XJ06or
Thu 03 Oct 12:07:23 BST 2019    761   228.70   XLON   19276XJ06oq
Thu 03 Oct 12:07:23 BST 2019   2472   228.70   XLON   19276XJ06op
Thu 03 Oct 12:07:11 BST 2019    357   228.85   CHIX   19276XJ06o7
Thu 03 Oct 12:07:00 BST 2019    617   228.90   XLON   19276XJ06nk
Thu 03 Oct 12:07:00 BST 2019   1241   228.90   XLON   19276XJ06nj
Thu 03 Oct 12:07:00 BST 2019   2371   228.90   XLON   19276XJ06nh
Thu 03 Oct 12:06:35 BST 2019    270   228.80   CHIX   19276XJ06m7
Thu 03 Oct 12:06:35 BST 2019    967   228.80   CHIX   19276XJ06m6
Thu 03 Oct 12:06:35 BST 2019    886   228.80   CHIX   19276XJ06m5
Thu 03 Oct 12:06:35 BST 2019    196   228.80   XLON   19276XJ06m3
Thu 03 Oct 12:06:35 BST 2019    208   228.80   XLON   19276XJ06m2
Thu 03 Oct 12:06:35 BST 2019   2258   228.80   XLON   19276XJ06m1
Thu 03 Oct 12:06:35 BST 2019     23   228.80   XLON   19276XJ06m4
Thu 03 Oct 12:06:02 BST 2019   1007   228.85   CHIX   19276XJ06l4
Thu 03 Oct 12:06:02 BST 2019    312   228.85   CHIX   19276XJ06l3
Thu 03 Oct 12:06:02 BST 2019   2353   228.85   XLON   19276XJ06l2
Thu 03 Oct 12:04:18 BST 2019    882   228.85   XLON   19276XJ06il
Thu 03 Oct 12:04:18 BST 2019   1111   228.85   CHIX   19276XJ06ik
Thu 03 Oct 12:04:18 BST 2019   2595   228.85   XLON   19276XJ06ij
Thu 03 Oct 12:04:18 BST 2019    198   228.85   XLON   19276XJ06ii
Thu 03 Oct 12:04:18 BST 2019     34   228.85   XLON   19276XJ06ih
Thu 03 Oct 11:59:36 BST 2019    685   228.50   CHIX   19276XJ06an
Thu 03 Oct 11:59:36 BST 2019    968   228.50   XLON   19276XJ06am
Thu 03 Oct 11:59:32 BST 2019    685   228.55   CHIX   19276XJ06ah
Thu 03 Oct 11:59:32 BST 2019   1262   228.55   XLON   19276XJ06af
Thu 03 Oct 11:58:19 BST 2019   1218   228.55   XLON   19276XJ066n
Thu 03 Oct 11:58:19 BST 2019   2894   228.55   XLON   19276XJ066m
Thu 03 Oct 11:58:19 BST 2019   1758   228.55   CHIX   19276XJ066o
Thu 03 Oct 11:58:17 BST 2019    747   228.60   CHIX   19276XJ066a
Thu 03 Oct 11:58:17 BST 2019   1649   228.60   XLON   19276XJ0668
Thu 03 Oct 11:55:57 BST 2019   1170   228.70   CHIX   19276XJ05rt
Thu 03 Oct 11:55:57 BST 2019   2736   228.70   XLON   19276XJ05rs
Thu 03 Oct 11:55:52 BST 2019    934   228.75   CHIX   19276XJ05rn
Thu 03 Oct 11:55:40 BST 2019    684   228.80   CHIX   19276XJ05rc
Thu 03 Oct 11:55:40 BST 2019    812   228.80   XLON   19276XJ05rb
Thu 03 Oct 11:54:26 BST 2019   1528   228.85   CHIX   19276XJ05ny
Thu 03 Oct 11:54:26 BST 2019    472   228.85   CHIX   19276XJ05nz
Thu 03 Oct 11:54:26 BST 2019     47   228.85   XLON   19276XJ05nx
Thu 03 Oct 11:54:26 BST 2019   2073   228.85   XLON   19276XJ05nw
Thu 03 Oct 11:54:26 BST 2019   1500   228.85   XLON   19276XJ05nu
Thu 03 Oct 11:54:26 BST 2019   1971   228.90   CHIX   19276XJ05nr
Thu 03 Oct 11:54:26 BST 2019   4610   228.90   XLON   19276XJ05no
Thu 03 Oct 11:52:43 BST 2019   1135   228.90   CHIX   19276XJ05jt
Thu 03 Oct 11:52:43 BST 2019    326   228.90   CHIX   19276XJ05jw
Thu 03 Oct 11:52:43 BST 2019   1789   228.90   XLON   19276XJ05js
Thu 03 Oct 11:52:42 BST 2019    864   228.90   XLON   19276XJ05jj
Thu 03 Oct 11:51:41 BST 2019    112   228.95   XLON   19276XJ05hw
Thu 03 Oct 11:51:41 BST 2019   1100   228.95   XLON   19276XJ05hr
Thu 03 Oct 11:51:41 BST 2019    463   228.95   CHIX   19276XJ05i3
Thu 03 Oct 11:51:41 BST 2019    547   228.95   CHIX   19276XJ05i2
Thu 03 Oct 11:51:41 BST 2019    867   228.95   CHIX   19276XJ05i1
Thu 03 Oct 11:51:41 BST 2019    530   228.95   CHIX   19276XJ05hy
Thu 03 Oct 11:51:35 BST 2019    924   228.95   XLON   19276XJ05hc
Thu 03 Oct 11:51:32 BST 2019   1289   229.00   CHIX   19276XJ05g8
Thu 03 Oct 11:51:32 BST 2019    756   229.00   CHIX   19276XJ05gb
Thu 03 Oct 11:51:32 BST 2019    552   229.00   CHIX   19276XJ05ge
Thu 03 Oct 11:51:32 BST 2019   3013   229.00   XLON   19276XJ05g4
Thu 03 Oct 11:50:32 BST 2019    480   228.90   CHIX   19276XJ05cz
Thu 03 Oct 11:50:32 BST 2019    796   228.90   CHIX   19276XJ05cy
Thu 03 Oct 11:50:32 BST 2019   1047   228.90   CHIX   19276XJ05cx
Thu 03 Oct 11:50:32 BST 2019     59   228.90   XLON   19276XJ05cv
Thu 03 Oct 11:50:32 BST 2019    282   228.90   XLON   19276XJ05cu
Thu 03 Oct 11:50:32 BST 2019   2446   228.90   XLON   19276XJ05ct
Thu 03 Oct 11:50:32 BST 2019     31   228.90   XLON   19276XJ05cw
Thu 03 Oct 11:50:31 BST 2019    141   228.95   XLON   19276XJ05cs
Thu 03 Oct 11:50:31 BST 2019    752   228.95   XLON   19276XJ05cr
Thu 03 Oct 11:49:50 BST 2019    386   228.95   CHIX   19276XJ05bn
Thu 03 Oct 11:49:30 BST 2019    537   228.95   XLON   19276XJ05b5
Thu 03 Oct 11:49:11 BST 2019     44   228.95   CHIX   19276XJ05ac
Thu 03 Oct 11:49:11 BST 2019   1093   228.95   CHIX   19276XJ05ab
Thu 03 Oct 11:49:11 BST 2019    218   228.95   XLON   19276XJ05aa
Thu 03 Oct 11:49:11 BST 2019   2657   228.95   XLON   19276XJ05a9
Thu 03 Oct 11:47:55 BST 2019   1061   228.90   CHIX   19276XJ0587
Thu 03 Oct 11:47:55 BST 2019    684   228.90   CHIX   19276XJ0586
Thu 03 Oct 11:46:56 BST 2019   2122   228.95   XLON   19276XJ056p
Thu 03 Oct 11:46:56 BST 2019    909   228.95   CHIX   19276XJ056q
Thu 03 Oct 11:46:56 BST 2019   1037   228.95   CHIX   19276XJ056r
Thu 03 Oct 11:46:04 BST 2019    464   228.95   XLON   19276XJ055n
Thu 03 Oct 11:46:04 BST 2019    704   228.95   XLON   19276XJ055l
Thu 03 Oct 11:46:04 BST 2019   2318   228.95   XLON   19276XJ055k
Thu 03 Oct 11:46:04 BST 2019   1293   228.95   CHIX   19276XJ055m
Thu 03 Oct 11:44:53 BST 2019    914   228.85   CHIX   19276XJ051r
Thu 03 Oct 11:44:53 BST 2019    250   228.85   XLON   19276XJ051q
Thu 03 Oct 11:44:53 BST 2019   2137   228.85   XLON   19276XJ051p
Thu 03 Oct 11:42:53 BST 2019   2476   228.65   XLON   19276XJ04x8
Thu 03 Oct 11:42:01 BST 2019    793   228.70   CHIX   19276XJ04uo
Thu 03 Oct 11:42:01 BST 2019    702   228.70   CHIX   19276XJ04un
Thu 03 Oct 11:42:01 BST 2019    287   228.70   XLON   19276XJ04um
Thu 03 Oct 11:41:01 BST 2019   1184   228.85   CHIX   19276XJ04qg
Thu 03 Oct 11:40:42 BST 2019   2766   228.85   XLON   19276XJ04p4
Thu 03 Oct 11:40:41 BST 2019    127   228.90   CHIX   19276XJ04p3
Thu 03 Oct 11:40:41 BST 2019   1154   228.90   XLON   19276XJ04p0
Thu 03 Oct 11:40:41 BST 2019     14   228.90   XLON   19276XJ04p2
Thu 03 Oct 11:40:41 BST 2019    957   228.90   XLON   19276XJ04p1
Thu 03 Oct 11:40:19 BST 2019    557   228.90   CHIX   19276XJ04o2
Thu 03 Oct 11:40:19 BST 2019    684   228.90   CHIX   19276XJ04o1
Thu 03 Oct 11:36:52 BST 2019   3975   229.00   CHIX   19276XJ04g8
Thu 03 Oct 11:36:52 BST 2019    798   229.00   CHIX   19276XJ04g7
Thu 03 Oct 11:36:52 BST 2019   3305   229.00   XLON   19276XJ04g6
Thu 03 Oct 11:36:52 BST 2019   7861   229.00   XLON   19276XJ04g5
Thu 03 Oct 11:36:35 BST 2019     38   228.80   XLON   19276XJ04f9
Thu 03 Oct 11:36:35 BST 2019    472   228.80   XLON   19276XJ04f8
Thu 03 Oct 11:36:35 BST 2019    791   228.80   CHIX   19276XJ04f7
Thu 03 Oct 11:36:35 BST 2019    237   228.80   XLON   19276XJ04f6
Thu 03 Oct 11:36:35 BST 2019    200   228.80   XLON   19276XJ04f5
Thu 03 Oct 11:36:35 BST 2019   1744   228.80   XLON   19276XJ04f3
Thu 03 Oct 11:36:35 BST 2019    310   228.85   CHIX   19276XJ04f0
Thu 03 Oct 11:36:26 BST 2019    684   228.85   CHIX   19276XJ04en
Thu 03 Oct 11:36:26 BST 2019   1075   228.85   XLON   19276XJ04em
Thu 03 Oct 11:36:19 BST 2019   1147   228.90   CHIX   19276XJ04e9
Thu 03 Oct 11:36:19 BST 2019    684   228.90   CHIX   19276XJ04e3
Thu 03 Oct 11:36:19 BST 2019    771   228.90   XLON   19276XJ04e0
Thu 03 Oct 11:35:32 BST 2019   1060   228.85   CHIX   19276XJ04bi
Thu 03 Oct 11:34:52 BST 2019    644   228.85   CHIX   19276XJ049z
Thu 03 Oct 11:34:52 BST 2019    795   228.85   CHIX   19276XJ049y
Thu 03 Oct 11:34:36 BST 2019   1684   228.90   XLON   19276XJ049n
Thu 03 Oct 11:34:01 BST 2019    684   228.80   CHIX   19276XJ0473
Thu 03 Oct 11:34:01 BST 2019    409   228.80   CHIX   19276XJ0472
Thu 03 Oct 11:34:01 BST 2019    297   228.80   CHIX   19276XJ0474
Thu 03 Oct 11:34:01 BST 2019    622   228.80   XLON   19276XJ046z
Thu 03 Oct 11:34:01 BST 2019    157   228.80   XLON   19276XJ0471
Thu 03 Oct 11:34:01 BST 2019    144   228.80   XLON   19276XJ0470
Thu 03 Oct 11:33:52 BST 2019    578   228.85   CHIX   19276XJ0463
Thu 03 Oct 11:33:52 BST 2019    537   228.85   CHIX   19276XJ045x
Thu 03 Oct 11:33:52 BST 2019   1038   228.85   CHIX   19276XJ045z
Thu 03 Oct 11:33:52 BST 2019    601   228.85   CHIX   19276XJ0462
Thu 03 Oct 11:33:52 BST 2019    891   228.85   CHIX   19276XJ0461
Thu 03 Oct 11:33:52 BST 2019    684   228.85   CHIX   19276XJ0460
Thu 03 Oct 11:33:52 BST 2019    608   228.85   XLON   19276XJ045y
Thu 03 Oct 11:32:56 BST 2019    211   228.85   XLON   19276XJ043c
Thu 03 Oct 11:32:56 BST 2019    390   228.85   CHIX   19276XJ0439
Thu 03 Oct 11:32:56 BST 2019   1001   228.85   CHIX   19276XJ0438
Thu 03 Oct 11:32:51 BST 2019   1236   228.90   CHIX   19276XJ0426
Thu 03 Oct 11:32:04 BST 2019    684   228.85   CHIX   19276XJ03z6
Thu 03 Oct 11:32:04 BST 2019   1166   228.85   XLON   19276XJ03z4
Thu 03 Oct 11:32:02 BST 2019    845   228.90   XLON   19276XJ03yx
Thu 03 Oct 11:32:02 BST 2019     76   228.90   CHIX   19276XJ03yw
Thu 03 Oct 11:31:23 BST 2019   1576   228.85   XLON   19276XJ03xk
Thu 03 Oct 11:31:23 BST 2019    715   228.85   CHIX   19276XJ03xl
Thu 03 Oct 11:30:27 BST 2019   1100   228.80   XLON   19276XJ03ui
Thu 03 Oct 11:30:27 BST 2019   2450   228.80   XLON   19276XJ03uf
Thu 03 Oct 11:30:27 BST 2019     99   228.80   XLON   19276XJ03ug
Thu 03 Oct 11:30:27 BST 2019   1048   228.80   CHIX   19276XJ03uh
Thu 03 Oct 11:30:06 BST 2019    498   228.85   CHIX   19276XJ03u4
Thu 03 Oct 11:30:06 BST 2019    860   228.85   CHIX   19276XJ03u3
Thu 03 Oct 11:30:06 BST 2019   2008   228.85   XLON   19276XJ03u2
Thu 03 Oct 11:29:26 BST 2019    275   228.90   CHIX   19276XJ03s8
Thu 03 Oct 11:28:52 BST 2019    407   228.90   CHIX   19276XJ03ro
Thu 03 Oct 11:28:51 BST 2019    372   228.90   CHIX   19276XJ03rn
Thu 03 Oct 11:28:51 BST 2019    408   228.90   CHIX   19276XJ03rm
Thu 03 Oct 11:28:51 BST 2019    684   228.90   CHIX   19276XJ03rl
Thu 03 Oct 11:28:51 BST 2019     75   228.90   XLON   19276XJ03rk
Thu 03 Oct 11:28:51 BST 2019    807   228.90   XLON   19276XJ03rj
Thu 03 Oct 11:27:07 BST 2019    358   228.85   XLON   19276XJ03np
Thu 03 Oct 11:27:07 BST 2019   1520   228.85   XLON   19276XJ03nl
Thu 03 Oct 11:27:07 BST 2019    689   228.85   CHIX   19276XJ03nn
Thu 03 Oct 11:26:22 BST 2019    577   228.90   XLON   19276XJ03jn
Thu 03 Oct 11:26:22 BST 2019    684   228.90   CHIX   19276XJ03jo
Thu 03 Oct 11:26:22 BST 2019    707   228.90   CHIX   19276XJ03jp
Thu 03 Oct 11:25:40 BST 2019   2669   228.85   XLON   19276XJ03i2
Thu 03 Oct 11:25:40 BST 2019   1143   228.85   CHIX   19276XJ03i3
Thu 03 Oct 11:25:31 BST 2019      5   228.90   XLON   19276XJ03ht
Thu 03 Oct 11:25:31 BST 2019    684   228.90   CHIX   19276XJ03hr
Thu 03 Oct 11:25:31 BST 2019     17   228.90   XLON   19276XJ03hm
Thu 03 Oct 11:25:31 BST 2019    707   228.90   XLON   19276XJ03hj
Thu 03 Oct 11:25:31 BST 2019    105   228.90   XLON   19276XJ03ho
Thu 03 Oct 11:24:27 BST 2019    142   228.90   XLON   19276XJ03es
Thu 03 Oct 11:24:27 BST 2019    968   228.90   CHIX   19276XJ03eu
Thu 03 Oct 11:24:27 BST 2019   1350   228.90   CHIX   19276XJ03et
Thu 03 Oct 11:23:18 BST 2019   3153   228.90   XLON   19276XJ03b2
Thu 03 Oct 11:22:00 BST 2019   1271   228.70   CHIX   19276XJ037b
Thu 03 Oct 11:22:00 BST 2019    940   228.70   CHIX   19276XJ037a
Thu 03 Oct 11:22:00 BST 2019   2969   228.70   XLON   19276XJ0379
Thu 03 Oct 11:21:47 BST 2019     64   228.75   XLON   19276XJ036t
Thu 03 Oct 11:21:47 BST 2019    684   228.75   CHIX   19276XJ036s
Thu 03 Oct 11:21:47 BST 2019   1101   228.75   XLON   19276XJ036r
Thu 03 Oct 11:21:31 BST 2019    684   228.80   CHIX   19276XJ035j
Thu 03 Oct 11:21:25 BST 2019    671   228.80   XLON   19276XJ035e
Thu 03 Oct 11:21:24 BST 2019    906   228.80   CHIX   19276XJ035d
Thu 03 Oct 11:21:24 BST 2019   2117   228.80   XLON   19276XJ035c
Thu 03 Oct 11:21:24 BST 2019    681   228.85   CHIX   19276XJ035a
Thu 03 Oct 11:20:27 BST 2019    684   228.65   CHIX   19276XJ032n
Thu 03 Oct 11:19:58 BST 2019    475   228.70   XLON   19276XJ030n
Thu 03 Oct 11:19:58 BST 2019    391   228.70   CHIX   19276XJ030p
Thu 03 Oct 11:19:58 BST 2019    684   228.70   CHIX   19276XJ030s
Thu 03 Oct 11:19:14 BST 2019    600   228.70   XLON   19276XJ02yt
Thu 03 Oct 11:19:14 BST 2019    684   228.70   CHIX   19276XJ02yu
Thu 03 Oct 11:18:26 BST 2019    412   228.65   CHIX   19276XJ02x4
Thu 03 Oct 11:18:26 BST 2019    696   228.65   CHIX   19276XJ02x3
Thu 03 Oct 11:18:24 BST 2019   1719   228.70   CHIX   19276XJ02x1
Thu 03 Oct 11:18:24 BST 2019   4020   228.70   XLON   19276XJ02x0
Thu 03 Oct 11:18:04 BST 2019    493   228.75   CHIX   19276XJ02vz
Thu 03 Oct 11:18:04 BST 2019    388   228.75   CHIX   19276XJ02w1
Thu 03 Oct 11:18:04 BST 2019    480   228.75   CHIX   19276XJ02w0
Thu 03 Oct 11:18:04 BST 2019    319   228.75   CHIX   19276XJ02w3
Thu 03 Oct 11:18:04 BST 2019    459   228.75   CHIX   19276XJ02w2
Thu 03 Oct 11:17:33 BST 2019    722   228.80   CHIX   19276XJ02uo
Thu 03 Oct 11:17:33 BST 2019    969   228.80   CHIX   19276XJ02un
Thu 03 Oct 11:17:33 BST 2019    921   228.80   CHIX   19276XJ02um
Thu 03 Oct 11:17:04 BST 2019   1459   228.85   XLON   19276XJ02td
Thu 03 Oct 11:17:04 BST 2019    684   228.85   CHIX   19276XJ02te
Thu 03 Oct 11:16:06 BST 2019    684   228.80   CHIX   19276XJ02qw
Thu 03 Oct 11:16:06 BST 2019    762   228.80   CHIX   19276XJ02qx
Thu 03 Oct 11:16:06 BST 2019    329   228.80   XLON   19276XJ02qv
Thu 03 Oct 11:16:06 BST 2019    198   228.80   XLON   19276XJ02qt
Thu 03 Oct 11:16:06 BST 2019   1491   228.80   XLON   19276XJ02qr
Thu 03 Oct 11:15:10 BST 2019    271   228.80   CHIX   19276XJ02o6
Thu 03 Oct 11:15:10 BST 2019    664   228.80   CHIX   19276XJ02o5
Thu 03 Oct 11:15:10 BST 2019    446   228.80   CHIX   19276XJ02o4
Thu 03 Oct 11:15:10 BST 2019    684   228.80   CHIX   19276XJ02o3
Thu 03 Oct 11:15:10 BST 2019    906   228.80   CHIX   19276XJ02o2
Thu 03 Oct 11:15:10 BST 2019    909   228.80   XLON   19276XJ02nz
Thu 03 Oct 11:15:10 BST 2019    100   228.80   XLON   19276XJ02o1
Thu 03 Oct 11:15:10 BST 2019     93   228.80   XLON   19276XJ02o0
Thu 03 Oct 11:14:47 BST 2019    684   228.85   CHIX   19276XJ02m9
Thu 03 Oct 11:14:47 BST 2019    277   228.85   CHIX   19276XJ02mc
Thu 03 Oct 11:14:47 BST 2019    649   228.85   CHIX   19276XJ02mb
Thu 03 Oct 11:14:47 BST 2019    594   228.85   CHIX   19276XJ02ma
Thu 03 Oct 11:14:47 BST 2019    127   228.85   XLON   19276XJ02m7
Thu 03 Oct 11:14:47 BST 2019      4   228.85   XLON   19276XJ02m8
Thu 03 Oct 11:14:42 BST 2019    271   228.90   CHIX   19276XJ02ly
Thu 03 Oct 11:13:46 BST 2019    842   228.85   XLON   19276XJ02js
Thu 03 Oct 11:13:36 BST 2019   1057   228.90   CHIX   19276XJ02jh
Thu 03 Oct 11:13:22 BST 2019   1437   228.90   CHIX   19276XJ02io
Thu 03 Oct 11:13:22 BST 2019   1334   228.90   BATE   19276XJ02ir
Thu 03 Oct 11:13:22 BST 2019    560   228.90   CHIX   19276XJ02iq
Thu 03 Oct 11:13:22 BST 2019    800   228.90   BATE   19276XJ02ip
Thu 03 Oct 11:13:22 BST 2019    500   228.85   CHIX   19276XJ02in
Thu 03 Oct 11:13:22 BST 2019    639   228.85   CHIX   19276XJ02im
Thu 03 Oct 11:13:22 BST 2019    275   228.85   CHIX   19276XJ02il
Thu 03 Oct 11:12:19 BST 2019    798   228.85   CHIX   19276XJ02gz
Thu 03 Oct 11:12:14 BST 2019      8   228.90   XLON   19276XJ02gu
Thu 03 Oct 11:12:14 BST 2019     84   228.90   XLON   19276XJ02gt
Thu 03 Oct 11:12:14 BST 2019    647   228.90   XLON   19276XJ02gs
Thu 03 Oct 11:12:14 BST 2019    684   228.90   CHIX   19276XJ02gv
Thu 03 Oct 11:11:15 BST 2019    838   228.95   XLON   19276XJ02f4
Thu 03 Oct 11:11:15 BST 2019    731   228.95   CHIX   19276XJ02ew
Thu 03 Oct 11:11:15 BST 2019    738   228.95   CHIX   19276XJ02ex
Thu 03 Oct 11:11:15 BST 2019    319   228.95   CHIX   19276XJ02f3
Thu 03 Oct 11:11:15 BST 2019    730   228.95   CHIX   19276XJ02f1
Thu 03 Oct 11:11:15 BST 2019   1627   228.95   XLON   19276XJ02ev
Thu 03 Oct 11:11:06 BST 2019   1593   229.00   XLON   19276XJ02eq
Thu 03 Oct 11:11:06 BST 2019     49   229.00   XLON   19276XJ02ep
Thu 03 Oct 11:11:06 BST 2019    102   229.00   XLON   19276XJ02em
Thu 03 Oct 11:11:06 BST 2019   1821   229.00   XLON   19276XJ02el
Thu 03 Oct 11:11:06 BST 2019    810   229.00   CHIX   19276XJ02eo
Thu 03 Oct 11:11:06 BST 2019    861   229.00   CHIX   19276XJ02en
Thu 03 Oct 11:09:27 BST 2019   1000   228.90   CHIX   19276XJ02ak
Thu 03 Oct 11:09:27 BST 2019    550   228.90   CHIX   19276XJ02ao
Thu 03 Oct 11:09:27 BST 2019    200   228.90   CHIX   19276XJ02an
Thu 03 Oct 11:09:27 BST 2019    200   228.90   CHIX   19276XJ02am
Thu 03 Oct 11:09:27 BST 2019    800   228.90   CHIX   19276XJ02al
Thu 03 Oct 11:09:07 BST 2019     33   228.90   XLON   19276XJ0290
Thu 03 Oct 11:09:06 BST 2019    980   228.90   CHIX   19276XJ028y
Thu 03 Oct 11:08:26 BST 2019    503   228.85   CHIX   19276XJ0273
Thu 03 Oct 11:08:01 BST 2019     14   228.85   XLON   19276XJ0267
Thu 03 Oct 11:08:01 BST 2019    254   228.85   XLON   19276XJ0266
Thu 03 Oct 11:08:01 BST 2019    612   228.85   XLON   19276XJ0265
Thu 03 Oct 11:08:01 BST 2019    684   228.85   CHIX   19276XJ0269
Thu 03 Oct 11:07:48 BST 2019    684   228.90   CHIX   19276XJ025u
Thu 03 Oct 11:07:48 BST 2019    518   228.90   CHIX   19276XJ025t
Thu 03 Oct 11:07:48 BST 2019    548   228.90   XLON   19276XJ025s
Thu 03 Oct 11:06:50 BST 2019    395   228.90   CHIX   19276XJ022z
Thu 03 Oct 11:06:50 BST 2019    684   228.90   CHIX   19276XJ022y
Thu 03 Oct 11:06:50 BST 2019    468   228.90   CHIX   19276XJ0230
Thu 03 Oct 11:06:33 BST 2019    453   228.90   XLON   19276XJ0226
Thu 03 Oct 11:05:48 BST 2019    834   228.80   CHIX   19276XJ020y
Thu 03 Oct 11:05:48 BST 2019   1471   228.80   XLON   19276XJ020t
Thu 03 Oct 11:05:48 BST 2019    684   228.80   CHIX   19276XJ020v
Thu 03 Oct 11:05:48 BST 2019    390   228.80   CHIX   19276XJ020w
Thu 03 Oct 11:05:21 BST 2019    302   228.85   CHIX   19276XJ01zu
Thu 03 Oct 11:05:21 BST 2019    684   228.85   CHIX   19276XJ01zt
Thu 03 Oct 11:05:19 BST 2019   1087   228.85   XLON   19276XJ01zs
Thu 03 Oct 11:05:04 BST 2019    684   228.90   CHIX   19276XJ01zl
Thu 03 Oct 11:05:04 BST 2019   1039   228.90   XLON   19276XJ01zk
Thu 03 Oct 11:04:38 BST 2019    517   228.85   CHIX   19276XJ01y8
Thu 03 Oct 11:04:38 BST 2019    635   228.85   CHIX   19276XJ01y9
Thu 03 Oct 11:04:14 BST 2019    684   228.85   CHIX   19276XJ01x3
Thu 03 Oct 11:04:14 BST 2019    985   228.85   CHIX   19276XJ01x2
Thu 03 Oct 11:04:14 BST 2019    977   228.85   CHIX   19276XJ01x4
Thu 03 Oct 11:04:14 BST 2019    225   228.85   XLON   19276XJ01x1
Thu 03 Oct 11:04:14 BST 2019    237   228.85   XLON   19276XJ01x0
Thu 03 Oct 11:04:14 BST 2019    178   228.85   XLON   19276XJ01wz
Thu 03 Oct 11:04:14 BST 2019    821   228.85   XLON   19276XJ01wy
Thu 03 Oct 11:04:11 BST 2019    747   228.90   CHIX   19276XJ01wd
Thu 03 Oct 11:04:11 BST 2019    796   228.90   CHIX   19276XJ01wc
Thu 03 Oct 11:02:19 BST 2019    705   228.95   CHIX   19276XJ01re
Thu 03 Oct 11:02:19 BST 2019   1555   228.95   XLON   19276XJ01rd
Thu 03 Oct 11:02:19 BST 2019    288   228.95   CHIX   19276XJ01rf
Thu 03 Oct 11:02:05 BST 2019    626   229.05   XLON   19276XJ01qn
Thu 03 Oct 11:02:05 BST 2019   1901   229.05   XLON   19276XJ01qh
Thu 03 Oct 11:02:05 BST 2019    303   229.05   XLON   19276XJ01qg
Thu 03 Oct 11:02:05 BST 2019    510   229.05   CHIX   19276XJ01ql
Thu 03 Oct 11:02:05 BST 2019    814   229.05   CHIX   19276XJ01qk
Thu 03 Oct 11:02:05 BST 2019    780   229.05   CHIX   19276XJ01qj
Thu 03 Oct 11:02:05 BST 2019    670   229.05   CHIX   19276XJ01qi
Thu 03 Oct 11:02:05 BST 2019   1032   229.05   CHIX   19276XJ01qm
Thu 03 Oct 11:01:52 BST 2019   3413   229.10   CHIX   19276XJ01q1
Thu 03 Oct 11:01:52 BST 2019   1500   229.10   XLON   19276XJ01q0
Thu 03 Oct 11:01:52 BST 2019    547   229.10   CHIX   19276XJ01pz
Thu 03 Oct 11:00:06 BST 2019    243   229.10   XLON   19276XJ01kb
Thu 03 Oct 11:00:06 BST 2019     13   229.10   XLON   19276XJ01ka
Thu 03 Oct 11:00:06 BST 2019    957   229.15   CHIX   19276XJ01k9
Thu 03 Oct 11:00:06 BST 2019   2237   229.15   XLON   19276XJ01k8
Thu 03 Oct 11:00:02 BST 2019    277   229.20   CHIX   19276XJ01k5
Thu 03 Oct 11:00:02 BST 2019    711   229.20   CHIX   19276XJ01k4
Thu 03 Oct 11:00:02 BST 2019    825   229.20   CHIX   19276XJ01k3
Thu 03 Oct 11:00:02 BST 2019    397   229.20   XLON   19276XJ01k2
Thu 03 Oct 10:59:10 BST 2019    683   229.10   CHIX   19276XJ01gj
Thu 03 Oct 10:59:10 BST 2019    847   229.10   XLON   19276XJ01gi
Thu 03 Oct 10:59:10 BST 2019    364   229.15   CHIX   19276XJ01gh
Thu 03 Oct 10:59:10 BST 2019     97   229.15   CHIX   19276XJ01gg
Thu 03 Oct 10:59:10 BST 2019    316   229.15   XLON   19276XJ01ge
Thu 03 Oct 10:59:10 BST 2019    673   229.15   CHIX   19276XJ01gf
Thu 03 Oct 10:58:12 BST 2019    561   229.00   XLON   19276XJ01e1
Thu 03 Oct 10:58:12 BST 2019    683   229.00   CHIX   19276XJ01e0
Thu 03 Oct 10:58:12 BST 2019    800   229.00   XLON   19276XJ01dz
Thu 03 Oct 10:58:12 BST 2019    683   229.05   CHIX   19276XJ01dy
Thu 03 Oct 10:58:12 BST 2019    812   229.05   XLON   19276XJ01dw
Thu 03 Oct 10:58:12 BST 2019     14   229.05   XLON   19276XJ01dx
Thu 03 Oct 10:57:24 BST 2019    530   229.05   XLON   19276XJ01c2
Thu 03 Oct 10:57:24 BST 2019    310   229.05   XLON   19276XJ01c1
Thu 03 Oct 10:57:24 BST 2019    498   229.05   CHIX   19276XJ01c4
Thu 03 Oct 10:57:24 BST 2019    683   229.05   CHIX   19276XJ01c3
Thu 03 Oct 10:56:35 BST 2019    904   229.10   CHIX   19276XJ01ay
Thu 03 Oct 10:54:35 BST 2019   1182   228.85   CHIX   19276XJ014t
Thu 03 Oct 10:54:35 BST 2019   2762   228.85   XLON   19276XJ014r
Thu 03 Oct 10:53:27 BST 2019   1189   228.80   XLON   19276XJ0123
Thu 03 Oct 10:53:27 BST 2019   1682   228.80   XLON   19276XJ0122
Thu 03 Oct 10:53:27 BST 2019    684   228.80   CHIX   19276XJ0125
Thu 03 Oct 10:53:27 BST 2019    762   228.80   CHIX   19276XJ0124
Thu 03 Oct 10:53:23 BST 2019   1223   228.85   XLON   19276XJ011t
Thu 03 Oct 10:53:23 BST 2019    684   228.85   CHIX   19276XJ011w
Thu 03 Oct 10:53:23 BST 2019    337   228.85   CHIX   19276XJ011v
Thu 03 Oct 10:53:23 BST 2019   1008   228.85   CHIX   19276XJ011u
Thu 03 Oct 10:51:10 BST 2019   1576   228.70   XLON   19276XJ00s3
Thu 03 Oct 10:51:10 BST 2019   1176   228.70   XLON   19276XJ00s2
Thu 03 Oct 10:51:10 BST 2019    130   228.70   XLON   19276XJ00s4
Thu 03 Oct 10:51:10 BST 2019    714   228.70   CHIX   19276XJ00s6
Thu 03 Oct 10:51:10 BST 2019    684   228.70   CHIX   19276XJ00s5
Thu 03 Oct 10:50:38 BST 2019    976   228.75   CHIX   19276XJ00q1
Thu 03 Oct 10:50:38 BST 2019    519   228.75   CHIX   19276XJ00q4
Thu 03 Oct 10:50:38 BST 2019    674   228.75   CHIX   19276XJ00q3
Thu 03 Oct 10:50:38 BST 2019    736   228.75   CHIX   19276XJ00q2
Thu 03 Oct 10:50:38 BST 2019   2279   228.75   XLON   19276XJ00q0
Thu 03 Oct 10:49:48 BST 2019    171   228.80   XLON   19276XJ00ks
Thu 03 Oct 10:49:48 BST 2019    670   228.80   XLON   19276XJ00kr
Thu 03 Oct 10:49:48 BST 2019    661   228.80   CHIX   19276XJ00kv
Thu 03 Oct 10:49:48 BST 2019    684   228.80   CHIX   19276XJ00ku
Thu 03 Oct 10:49:38 BST 2019    229   228.85   XLON   19276XJ00k7
Thu 03 Oct 10:49:38 BST 2019   1188   228.85   XLON   19276XJ00k6
Thu 03 Oct 10:49:38 BST 2019    684   228.85   CHIX   19276XJ00k8
Thu 03 Oct 10:48:58 BST 2019   2456   228.85   XLON   19276XJ00i2
Thu 03 Oct 10:48:58 BST 2019   1052   228.85   CHIX   19276XJ00i3
Thu 03 Oct 10:48:15 BST 2019    684   228.80   CHIX   19276XJ00fy
Thu 03 Oct 10:48:15 BST 2019    978   228.80   XLON   19276XJ00fx
Thu 03 Oct 10:46:43 BST 2019   1496   228.55   XLON   19276XJ00bc
Thu 03 Oct 10:46:43 BST 2019    685   228.55   CHIX   19276XJ00bd
Thu 03 Oct 10:46:43 BST 2019     14   228.60   XLON   19276XJ00ba
Thu 03 Oct 10:46:43 BST 2019   3707   228.60   XLON   19276XJ00b9
Thu 03 Oct 10:46:43 BST 2019   1586   228.60   CHIX   19276XJ00bb
Thu 03 Oct 10:46:36 BST 2019    253   228.65   XLON   19276XJ00ac
Thu 03 Oct 10:46:34 BST 2019     30   228.70   XLON   19276XJ00a6
Thu 03 Oct 10:46:34 BST 2019    819   228.70   CHIX   19276XJ00a9
Thu 03 Oct 10:46:34 BST 2019    441   228.70   CHIX   19276XJ00a8
Thu 03 Oct 10:46:34 BST 2019    361   228.70   CHIX   19276XJ00aa
Thu 03 Oct 10:46:34 BST 2019    213   228.70   CHIX   19276XJ00a7
Thu 03 Oct 10:43:30 BST 2019    685   228.35   CHIX   19276XJzzyz
Thu 03 Oct 10:43:30 BST 2019   1420   228.35   XLON   19276XJzzyw
Thu 03 Oct 10:43:17 BST 2019   1500   228.40   CHIX   19276XJzzy8
Thu 03 Oct 10:43:17 BST 2019   3507   228.40   XLON   19276XJzzy7
Thu 03 Oct 10:42:23 BST 2019    338   228.50   XLON   19276XJzzua
Thu 03 Oct 10:42:23 BST 2019    757   228.50   CHIX   19276XJzzub
Thu 03 Oct 10:42:23 BST 2019   2437   228.55   XLON   19276XJzzu8
Thu 03 Oct 10:42:23 BST 2019   1044   228.55   CHIX   19276XJzzu9
Thu 03 Oct 10:42:23 BST 2019    424   228.60   CHIX   19276XJzzu7
Thu 03 Oct 10:42:23 BST 2019    337   228.60   CHIX   19276XJzzu6
Thu 03 Oct 10:42:23 BST 2019    685   228.60   CHIX   19276XJzzu5
Thu 03 Oct 10:42:23 BST 2019    587   228.60   XLON   19276XJzzu4
Thu 03 Oct 10:41:46 BST 2019   1865   228.65   XLON   19276XJzzqs
Thu 03 Oct 10:41:46 BST 2019    173   228.65   XLON   19276XJzzql
Thu 03 Oct 10:41:46 BST 2019    127   228.65   XLON   19276XJzzqr
Thu 03 Oct 10:41:46 BST 2019     12   228.65   XLON   19276XJzzqn
Thu 03 Oct 10:41:46 BST 2019     10   228.65   XLON   19276XJzzqp
Thu 03 Oct 10:41:46 BST 2019    852   228.65   CHIX   19276XJzzqw
Thu 03 Oct 10:41:46 BST 2019    855   228.65   CHIX   19276XJzzqv
Thu 03 Oct 10:41:46 BST 2019    381   228.65   CHIX   19276XJzzqu
Thu 03 Oct 10:41:46 BST 2019    669   228.65   CHIX   19276XJzzqt
Thu 03 Oct 10:41:41 BST 2019    787   228.70   CHIX   19276XJzzps
Thu 03 Oct 10:41:35 BST 2019    950   228.70   CHIX   19276XJzzpb
Thu 03 Oct 10:41:35 BST 2019   1010   228.70   CHIX   19276XJzzpa
Thu 03 Oct 10:41:35 BST 2019    465   228.70   CHIX   19276XJzzpc
Thu 03 Oct 10:41:35 BST 2019    104   228.70   CHIX   19276XJzzp9
Thu 03 Oct 10:41:35 BST 2019   2218   228.70   XLON   19276XJzzp5
Thu 03 Oct 10:41:35 BST 2019    360   228.70   XLON   19276XJzzp4
Thu 03 Oct 10:41:35 BST 2019    605   228.70   CHIX   19276XJzzp6
Thu 03 Oct 10:41:35 BST 2019    281   228.70   CHIX   19276XJzzp8
Thu 03 Oct 10:41:35 BST 2019    740   228.70   CHIX   19276XJzzp7
Thu 03 Oct 10:41:31 BST 2019    601   228.75   CHIX   19276XJzzow
Thu 03 Oct 10:41:23 BST 2019    684   228.85   CHIX   19276XJzzom
Thu 03 Oct 10:41:23 BST 2019   1244   228.85   CHIX   19276XJzzon
Thu 03 Oct 10:41:23 BST 2019   2908   228.85   XLON   19276XJzzol
Thu 03 Oct 10:41:05 BST 2019    456   228.85   XLON   19276XJzzo5
Thu 03 Oct 10:40:09 BST 2019    618   228.75   XLON   19276XJzzkl
Thu 03 Oct 10:40:09 BST 2019    684   228.75   CHIX   19276XJzzkm
Thu 03 Oct 10:39:55 BST 2019   1073   228.75   XLON   19276XJzzis
Thu 03 Oct 10:39:55 BST 2019    684   228.75   CHIX   19276XJzzit
Thu 03 Oct 10:39:46 BST 2019    665   228.75   CHIX   19276XJzzgd
Thu 03 Oct 10:39:15 BST 2019    508   228.80   XLON   19276XJzzc5
Thu 03 Oct 10:39:15 BST 2019    996   228.80   XLON   19276XJzzc4
Thu 03 Oct 10:39:15 BST 2019    684   228.80   CHIX   19276XJzzc7
Thu 03 Oct 10:39:15 BST 2019    684   228.80   CHIX   19276XJzzc6
Thu 03 Oct 10:39:15 BST 2019   1472   228.85   XLON   19276XJzzc2
Thu 03 Oct 10:39:15 BST 2019    868   228.85   CHIX   19276XJzzc1
Thu 03 Oct 10:39:07 BST 2019    684   228.90   CHIX   19276XJzzak
Thu 03 Oct 10:39:07 BST 2019   1325   228.90   XLON   19276XJzzaj
Thu 03 Oct 10:37:42 BST 2019    274   228.70   CHIX   19276XJzz4q
Thu 03 Oct 10:37:27 BST 2019    684   228.70   CHIX   19276XJzz3e
Thu 03 Oct 10:37:27 BST 2019    616   228.70   XLON   19276XJzz3d
Thu 03 Oct 10:37:27 BST 2019   2709   228.70   XLON   19276XJzz3b
Thu 03 Oct 10:37:27 BST 2019   1159   228.70   CHIX   19276XJzz3c
Thu 03 Oct 10:36:58 BST 2019    684   228.70   CHIX   19276XJzz1m
Thu 03 Oct 10:36:58 BST 2019    597   228.70   XLON   19276XJzz1k
Thu 03 Oct 10:35:30 BST 2019    992   228.65   CHIX   19276XJzyx0
Thu 03 Oct 10:35:30 BST 2019     18   228.65   XLON   19276XJzywz
Thu 03 Oct 10:35:30 BST 2019   2319   228.65   XLON   19276XJzywy
Thu 03 Oct 10:35:22 BST 2019    684   228.70   CHIX   19276XJzywi
Thu 03 Oct 10:35:22 BST 2019    579   228.70   XLON   19276XJzywh
Thu 03 Oct 10:34:01 BST 2019    573   228.45   XLON   19276XJzypy
Thu 03 Oct 10:34:01 BST 2019    685   228.45   CHIX   19276XJzypz
Thu 03 Oct 10:34:01 BST 2019    384   228.45   CHIX   19276XJzyq0
Thu 03 Oct 10:33:30 BST 2019    685   228.40   CHIX   19276XJzyoj
Thu 03 Oct 10:33:30 BST 2019    734   228.40   CHIX   19276XJzyoi
Thu 03 Oct 10:33:30 BST 2019    737   228.40   CHIX   19276XJzyok
Thu 03 Oct 10:33:30 BST 2019   1062   228.40   XLON   19276XJzyof
Thu 03 Oct 10:33:30 BST 2019   1619   228.40   XLON   19276XJzyoe
Thu 03 Oct 10:33:30 BST 2019    366   228.40   XLON   19276XJzyoh
Thu 03 Oct 10:33:30 BST 2019     55   228.40   XLON   19276XJzyog
Thu 03 Oct 10:33:30 BST 2019    608   228.45   CHIX   19276XJzyod
Thu 03 Oct 10:33:30 BST 2019     52   228.45   XLON   19276XJzyoc
Thu 03 Oct 10:32:03 BST 2019    325   228.40   CHIX   19276XJzyjw
Thu 03 Oct 10:32:03 BST 2019    685   228.40   CHIX   19276XJzyjx
Thu 03 Oct 10:32:03 BST 2019   1321   228.40   XLON   19276XJzyju
Thu 03 Oct 10:32:03 BST 2019    113   228.40   XLON   19276XJzyjv
Thu 03 Oct 10:32:03 BST 2019    529   228.45   CHIX   19276XJzyjt
Thu 03 Oct 10:32:03 BST 2019   1040   228.45   CHIX   19276XJzyjs
Thu 03 Oct 10:31:42 BST 2019    777   228.45   XLON   19276XJzyh3
Thu 03 Oct 10:31:42 BST 2019    685   228.45   CHIX   19276XJzyh4
Thu 03 Oct 10:31:42 BST 2019    754   228.45   CHIX   19276XJzyh2
Thu 03 Oct 10:31:42 BST 2019     49   228.45   XLON   19276XJzyh1
Thu 03 Oct 10:31:42 BST 2019   1664   228.45   XLON   19276XJzyh0
Thu 03 Oct 10:30:04 BST 2019    326   228.35   CHIX   19276XJzy6m
Thu 03 Oct 10:30:04 BST 2019    266   228.35   XLON   19276XJzy6e
Thu 03 Oct 10:30:04 BST 2019   1089   228.35   XLON   19276XJzy69
Thu 03 Oct 10:30:04 BST 2019    626   228.35   CHIX   19276XJzy6k
Thu 03 Oct 10:30:04 BST 2019    685   228.35   CHIX   19276XJzy6j
Thu 03 Oct 10:30:04 BST 2019    689   228.35   CHIX   19276XJzy6l
Thu 03 Oct 10:29:50 BST 2019    683   228.40   XLON   19276XJzy49
Thu 03 Oct 10:29:50 BST 2019    685   228.40   CHIX   19276XJzy4a
Thu 03 Oct 10:29:50 BST 2019    955   228.40   CHIX   19276XJzy4b
Thu 03 Oct 10:29:42 BST 2019    419   228.50   CHIX   19276XJzy3o
Thu 03 Oct 10:29:42 BST 2019    812   228.50   CHIX   19276XJzy3n
Thu 03 Oct 10:29:42 BST 2019   1058   228.50   XLON   19276XJzy3m
Thu 03 Oct 10:29:42 BST 2019    755   228.50   XLON   19276XJzy3l
Thu 03 Oct 10:29:10 BST 2019    231   228.55   CHIX   19276XJzy1g
Thu 03 Oct 10:29:10 BST 2019    685   228.55   CHIX   19276XJzy1f
Thu 03 Oct 10:29:10 BST 2019    892   228.55   XLON   19276XJzy1d
Thu 03 Oct 10:29:10 BST 2019    231   228.55   XLON   19276XJzy1e
Thu 03 Oct 10:28:13 BST 2019    466   228.50   XLON   19276XJzxya
Thu 03 Oct 10:28:13 BST 2019    279   228.50   CHIX   19276XJzxyc
Thu 03 Oct 10:28:13 BST 2019    685   228.50   CHIX   19276XJzxyb
Thu 03 Oct 10:28:13 BST 2019    279   228.55   CHIX   19276XJzxy9
Thu 03 Oct 10:28:12 BST 2019   1783   228.55   XLON   19276XJzxy4
Thu 03 Oct 10:28:12 BST 2019    808   228.55   CHIX   19276XJzxy5
Thu 03 Oct 10:28:10 BST 2019    350   228.60   CHIX   19276XJzxxe
Thu 03 Oct 10:28:10 BST 2019    191   228.60   XLON   19276XJzxxd
Thu 03 Oct 10:28:10 BST 2019    721   228.60   CHIX   19276XJzxxc
Thu 03 Oct 10:28:10 BST 2019    136   228.60   XLON   19276XJzxxb
Thu 03 Oct 10:28:10 BST 2019   1589   228.60   XLON   19276XJzxx6
Thu 03 Oct 10:28:10 BST 2019    215   228.60   XLON   19276XJzxx9
Thu 03 Oct 10:28:03 BST 2019    928   228.65   XLON   19276XJzxwe
Thu 03 Oct 10:28:03 BST 2019    684   228.65   CHIX   19276XJzxwf
Thu 03 Oct 10:27:12 BST 2019    190   228.55   XLON   19276XJzxuu
Thu 03 Oct 10:26:32 BST 2019    685   228.40   CHIX   19276XJzxsi
Thu 03 Oct 10:26:32 BST 2019    962   228.40   XLON   19276XJzxsh
Thu 03 Oct 10:26:32 BST 2019    609   228.45   XLON   19276XJzxsf
Thu 03 Oct 10:26:32 BST 2019    685   228.45   CHIX   19276XJzxsg
Thu 03 Oct 10:25:36 BST 2019    950   228.40   CHIX   19276XJzxqm
Thu 03 Oct 10:25:36 BST 2019    816   228.40   CHIX   19276XJzxql
Thu 03 Oct 10:25:35 BST 2019    685   228.40   CHIX   19276XJzxqe
Thu 03 Oct 10:25:35 BST 2019    604   228.40   CHIX   19276XJzxqf
Thu 03 Oct 10:25:35 BST 2019    692   228.40   XLON   19276XJzxqd
Thu 03 Oct 10:25:35 BST 2019    934   228.45   CHIX   19276XJzxqc
Thu 03 Oct 10:25:18 BST 2019    906   228.45   CHIX   19276XJzxph
Thu 03 Oct 10:25:05 BST 2019    242   228.40   CHIX   19276XJzxov
Thu 03 Oct 10:25:05 BST 2019    443   228.40   CHIX   19276XJzxou
Thu 03 Oct 10:25:05 BST 2019    509   228.40   XLON   19276XJzxot
Thu 03 Oct 10:25:05 BST 2019    631   228.40   XLON   19276XJzxor
Thu 03 Oct 10:25:05 BST 2019    685   228.40   CHIX   19276XJzxos
Thu 03 Oct 10:24:12 BST 2019   2982   228.30   XLON   19276XJzxn4
Thu 03 Oct 10:24:08 BST 2019    176   228.35   XLON   19276XJzxn0
Thu 03 Oct 10:24:00 BST 2019    642   228.40   CHIX   19276XJzxme
Thu 03 Oct 10:24:00 BST 2019    685   228.40   CHIX   19276XJzxmd
Thu 03 Oct 10:24:00 BST 2019    273   228.40   CHIX   19276XJzxmf
Thu 03 Oct 10:23:46 BST 2019   1111   228.40   XLON   19276XJzxls
Thu 03 Oct 10:23:32 BST 2019    527   228.45   CHIX   19276XJzxks
Thu 03 Oct 10:23:22 BST 2019    153   228.45   XLON   19276XJzxkg
Thu 03 Oct 10:23:22 BST 2019    485   228.45   XLON   19276XJzxkf
Thu 03 Oct 10:23:22 BST 2019      4   228.45   XLON   19276XJzxki
Thu 03 Oct 10:23:22 BST 2019    248   228.45   XLON   19276XJzxkh
Thu 03 Oct 10:23:22 BST 2019      1   228.45   XLON   19276XJzxkj
Thu 03 Oct 10:23:22 BST 2019    685   228.45   CHIX   19276XJzxkk
Thu 03 Oct 10:22:13 BST 2019   1065   228.45   CHIX   19276XJzxio
Thu 03 Oct 10:22:13 BST 2019   1079   228.45   CHIX   19276XJzxin
Thu 03 Oct 10:22:13 BST 2019     15   228.45   XLON   19276XJzxim
Thu 03 Oct 10:22:13 BST 2019   1708   228.45   XLON   19276XJzxil
Thu 03 Oct 10:22:13 BST 2019    815   228.45   XLON   19276XJzxik
Thu 03 Oct 10:21:15 BST 2019    685   228.50   CHIX   19276XJzxft
Thu 03 Oct 10:21:15 BST 2019    648   228.50   CHIX   19276XJzxfs
Thu 03 Oct 10:21:15 BST 2019    982   228.50   XLON   19276XJzxfr
Thu 03 Oct 10:20:49 BST 2019    812   228.50   CHIX   19276XJzxes
Thu 03 Oct 10:20:49 BST 2019   1822   228.50   XLON   19276XJzxer
Thu 03 Oct 10:19:51 BST 2019    458   228.35   CHIX   19276XJzxdd
Thu 03 Oct 10:19:09 BST 2019    184   228.35   XLON   19276XJzxbq
Thu 03 Oct 10:18:28 BST 2019    278   228.40   XLON   19276XJzx9f
Thu 03 Oct 10:18:28 BST 2019    801   228.40   CHIX   19276XJzx9g
Thu 03 Oct 10:18:23 BST 2019    847   228.45   CHIX   19276XJzx8z
Thu 03 Oct 10:18:23 BST 2019   1617   228.45   CHIX   19276XJzx91
Thu 03 Oct 10:18:23 BST 2019    773   228.45   CHIX   19276XJzx90
Thu 03 Oct 10:18:23 BST 2019   3781   228.45   XLON   19276XJzx8y
Thu 03 Oct 10:18:20 BST 2019    777   228.50   CHIX   19276XJzx8o
Thu 03 Oct 10:18:20 BST 2019    195   228.50   XLON   19276XJzx8k
Thu 03 Oct 10:18:20 BST 2019     30   228.50   XLON   19276XJzx8m
Thu 03 Oct 10:18:20 BST 2019    176   228.50   XLON   19276XJzx8h
Thu 03 Oct 10:18:20 BST 2019   1714   228.50   XLON   19276XJzx8i
Thu 03 Oct 10:18:18 BST 2019    685   228.55   CHIX   19276XJzx8d
Thu 03 Oct 10:18:18 BST 2019    665   228.55   CHIX   19276XJzx8c
Thu 03 Oct 10:18:18 BST 2019    158   228.55   CHIX   19276XJzx8b
Thu 03 Oct 10:18:18 BST 2019    535   228.55   XLON   19276XJzx8a
Thu 03 Oct 10:18:08 BST 2019   1924   228.55   XLON   19276XJzx6z
Thu 03 Oct 10:17:36 BST 2019    176   228.55   XLON   19276XJzx51
Thu 03 Oct 10:17:36 BST 2019   2139   228.55   XLON   19276XJzx50
Thu 03 Oct 10:17:36 BST 2019    317   228.55   XLON   19276XJzx53
Thu 03 Oct 10:17:36 BST 2019    772   228.55   CHIX   19276XJzx55
Thu 03 Oct 10:17:36 BST 2019    915   228.55   CHIX   19276XJzx54
Thu 03 Oct 10:17:21 BST 2019    407   228.60   CHIX   19276XJzx3v
Thu 03 Oct 10:16:22 BST 2019    812   228.60   CHIX   19276XJzx1x
Thu 03 Oct 10:16:22 BST 2019   1819   228.60   XLON   19276XJzx1v
Thu 03 Oct 10:14:56 BST 2019   1704   228.45   XLON   19276XJzwyq
Thu 03 Oct 10:14:04 BST 2019   2259   228.55   CHIX   19276XJzwuv
Thu 03 Oct 10:14:04 BST 2019     60   228.55   CHIX   19276XJzwut
Thu 03 Oct 10:14:04 BST 2019   5420   228.55   XLON   19276XJzwur
Thu 03 Oct 10:12:53 BST 2019   1143   228.50   CHIX   19276XJzwsx
Thu 03 Oct 10:12:53 BST 2019   2669   228.50   XLON   19276XJzwsw
Thu 03 Oct 10:12:20 BST 2019    715   228.55   CHIX   19276XJzwr7
Thu 03 Oct 10:12:18 BST 2019    253   228.60   XLON   19276XJzwqz
Thu 03 Oct 10:12:18 BST 2019   2085   228.60   XLON   19276XJzwqy
Thu 03 Oct 10:12:15 BST 2019    892   228.60   CHIX   19276XJzwqu
Thu 03 Oct 10:11:02 BST 2019    690   228.55   CHIX   19276XJzwmn
Thu 03 Oct 10:11:02 BST 2019   1067   228.55   CHIX   19276XJzwmm
Thu 03 Oct 10:10:59 BST 2019    278   228.60   XLON   19276XJzwmj
Thu 03 Oct 10:10:59 BST 2019    800   228.60   CHIX   19276XJzwmk
Thu 03 Oct 10:10:45 BST 2019   1858   228.65   XLON   19276XJzwlw
Thu 03 Oct 10:10:45 BST 2019    812   228.65   CHIX   19276XJzwlx
Thu 03 Oct 10:10:24 BST 2019    812   228.65   CHIX   19276XJzwl8
Thu 03 Oct 10:10:24 BST 2019    684   228.65   CHIX   19276XJzwl6
Thu 03 Oct 10:10:24 BST 2019   1227   228.65   XLON   19276XJzwl3
Thu 03 Oct 10:10:24 BST 2019   1310   228.70   XLON   19276XJzwkv
Thu 03 Oct 10:10:24 BST 2019    684   228.70   CHIX   19276XJzwkx
Thu 03 Oct 10:10:12 BST 2019    684   228.75   CHIX   19276XJzwk5
Thu 03 Oct 10:10:12 BST 2019   1479   228.75   XLON   19276XJzwk4
Thu 03 Oct 10:09:37 BST 2019    167   228.65   XLON   19276XJzwib
Thu 03 Oct 10:09:37 BST 2019   1108   228.65   XLON   19276XJzwi7
Thu 03 Oct 10:09:37 BST 2019    610   228.65   CHIX   19276XJzwia
Thu 03 Oct 10:09:37 BST 2019    684   228.65   CHIX   19276XJzwi8
Thu 03 Oct 10:09:37 BST 2019    423   228.65   CHIX   19276XJzwi9
Thu 03 Oct 10:09:02 BST 2019     97   228.70   XLON   19276XJzwge
Thu 03 Oct 10:09:02 BST 2019    411   228.70   CHIX   19276XJzwgd
Thu 03 Oct 10:09:01 BST 2019    463   228.80   CHIX   19276XJzwfq
Thu 03 Oct 10:09:01 BST 2019    783   228.80   CHIX   19276XJzwfp
Thu 03 Oct 10:09:01 BST 2019    589   228.80   CHIX   19276XJzwfm
Thu 03 Oct 10:05:45 BST 2019    243   228.45   XLON   19276XJzw5d
Thu 03 Oct 10:05:45 BST 2019   1108   228.45   CHIX   19276XJzw5f
Thu 03 Oct 10:05:45 BST 2019   2348   228.45   XLON   19276XJzw5b
Thu 03 Oct 10:05:33 BST 2019   3272   228.45   XLON   19276XJzw4r
Thu 03 Oct 10:05:33 BST 2019   1308   228.50   CHIX   19276XJzw4q
Thu 03 Oct 10:05:33 BST 2019   2354   228.50   XLON   19276XJzw4p
Thu 03 Oct 10:05:33 BST 2019    704   228.50   XLON   19276XJzw4o
Thu 03 Oct 10:05:08 BST 2019     99   228.50   XLON   19276XJzw23
Thu 03 Oct 10:04:57 BST 2019    685   228.55   CHIX   19276XJzw12
Thu 03 Oct 10:04:57 BST 2019     27   228.55   XLON   19276XJzw0z
Thu 03 Oct 10:04:57 BST 2019     20   228.55   XLON   19276XJzw10
Thu 03 Oct 10:04:57 BST 2019    904   228.55   XLON   19276XJzw11
Thu 03 Oct 10:04:45 BST 2019    152   228.65   XLON   19276XJzw09
Thu 03 Oct 10:04:45 BST 2019     14   228.65   XLON   19276XJzw08
Thu 03 Oct 10:04:09 BST 2019   1861   228.75   XLON   19276XJzvyl
Thu 03 Oct 10:04:09 BST 2019    811   228.75   CHIX   19276XJzvym
Thu 03 Oct 10:04:06 BST 2019    684   228.80   CHIX   19276XJzvyi
Thu 03 Oct 10:04:06 BST 2019   1355   228.80   XLON   19276XJzvyg
Thu 03 Oct 10:03:38 BST 2019    149   228.75   XLON   19276XJzvx0
Thu 03 Oct 10:03:38 BST 2019    262   228.75   XLON   19276XJzvww
Thu 03 Oct 10:03:38 BST 2019    505   228.75   XLON   19276XJzvwy
Thu 03 Oct 10:03:38 BST 2019    684   228.75   CHIX   19276XJzvx1
Thu 03 Oct 10:03:32 BST 2019    785   228.80   CHIX   19276XJzvwf
Thu 03 Oct 10:03:32 BST 2019   1732   228.80   XLON   19276XJzvwe
Thu 03 Oct 10:03:12 BST 2019     36   228.80   CHIX   19276XJzvv4
Thu 03 Oct 10:03:12 BST 2019    648   228.80   CHIX   19276XJzvv3
Thu 03 Oct 10:03:12 BST 2019   1116   228.80   XLON   19276XJzvv1
Thu 03 Oct 10:01:44 BST 2019    684   228.65   CHIX   19276XJzvrl
Thu 03 Oct 10:01:44 BST 2019   1081   228.65   XLON   19276XJzvrk
Thu 03 Oct 10:01:02 BST 2019   1664   228.75   XLON   19276XJzvll
Thu 03 Oct 10:01:02 BST 2019    754   228.75   CHIX   19276XJzvlp
Thu 03 Oct 10:01:02 BST 2019    660   228.80   XLON   19276XJzvla
Thu 03 Oct 10:01:02 BST 2019    263   228.80   XLON   19276XJzvlc
Thu 03 Oct 10:01:02 BST 2019     58   228.80   XLON   19276XJzvle
Thu 03 Oct 10:01:02 BST 2019     35   228.80   XLON   19276XJzvlg
Thu 03 Oct 10:01:02 BST 2019    684   228.80   CHIX   19276XJzvli
Thu 03 Oct 10:01:02 BST 2019    510   228.80   CHIX   19276XJzvln
Thu 03 Oct 10:01:02 BST 2019    906   228.80   CHIX   19276XJzvlm
Thu 03 Oct 10:01:02 BST 2019    815   228.80   CHIX   19276XJzvlo
Thu 03 Oct 10:00:50 BST 2019    891   228.85   XLON   19276XJzvhd
Thu 03 Oct 10:00:50 BST 2019    780   228.85   CHIX   19276XJzvhe
Thu 03 Oct 10:00:50 BST 2019    684   228.85   CHIX   19276XJzvhg
Thu 03 Oct 10:00:46 BST 2019    347   228.90   CHIX   19276XJzvgq
Thu 03 Oct 10:00:46 BST 2019   2822   228.95   XLON   19276XJzvgg
Thu 03 Oct 10:00:46 BST 2019    762   228.95   CHIX   19276XJzvgh
Thu 03 Oct 10:00:46 BST 2019   1208   228.95   CHIX   19276XJzvgk
Thu 03 Oct 09:59:52 BST 2019    721   228.80   XLON   19276XJzvbg
Thu 03 Oct 09:58:46 BST 2019    907   228.70   XLON   19276XJzv7m
Thu 03 Oct 09:58:46 BST 2019   1943   228.70   XLON   19276XJzv7l
Thu 03 Oct 09:58:46 BST 2019    684   228.70   CHIX   19276XJzv7o
Thu 03 Oct 09:58:46 BST 2019    675   228.70   CHIX   19276XJzv7q
Thu 03 Oct 09:58:46 BST 2019    832   228.70   CHIX   19276XJzv7n
Thu 03 Oct 09:56:41 BST 2019    742   228.60   CHIX   19276XJzv15
Thu 03 Oct 09:56:41 BST 2019   1637   228.60   XLON   19276XJzv14
Thu 03 Oct 09:55:10 BST 2019   7900   228.65   XLON   19276XJzuuy
Thu 03 Oct 09:55:10 BST 2019    915   228.65   CHIX   19276XJzuv2
Thu 03 Oct 09:55:10 BST 2019   2462   228.65   CHIX   19276XJzuv0
Thu 03 Oct 09:52:39 BST 2019   4064   228.80   XLON   19276XJzulc
Thu 03 Oct 09:52:39 BST 2019   1738   228.80   CHIX   19276XJzule
Thu 03 Oct 09:51:23 BST 2019    876   229.05   CHIX   19276XJzuhj
Thu 03 Oct 09:51:23 BST 2019   2046   229.05   XLON   19276XJzuhi
Thu 03 Oct 09:51:20 BST 2019    683   229.15   CHIX   19276XJzuh9
Thu 03 Oct 09:51:20 BST 2019    415   229.20   CHIX   19276XJzuh8
Thu 03 Oct 09:51:20 BST 2019    880   229.15   XLON   19276XJzuh7
Thu 03 Oct 09:51:06 BST 2019   1045   229.30   CHIX   19276XJzugw
Thu 03 Oct 09:51:05 BST 2019    246   229.35   XLON   19276XJzugs
Thu 03 Oct 09:50:26 BST 2019   1556   229.50   CHIX   19276XJzudh
Thu 03 Oct 09:50:05 BST 2019   1987   229.40   XLON   19276XJzubl
Thu 03 Oct 09:50:03 BST 2019   1544   229.45   CHIX   19276XJzubb
Thu 03 Oct 09:50:02 BST 2019   3607   229.45   XLON   19276XJzuaz
Thu 03 Oct 09:49:44 BST 2019    925   229.50   XLON   19276XJzua5
Thu 03 Oct 09:49:22 BST 2019    339   229.65   CHIX   19276XJzu8o
Thu 03 Oct 09:49:22 BST 2019   1086   229.65   CHIX   19276XJzu8n
Thu 03 Oct 09:49:22 BST 2019    681   229.65   CHIX   19276XJzu8m
Thu 03 Oct 09:49:22 BST 2019   1200   229.65   XLON   19276XJzu8k
Thu 03 Oct 09:49:22 BST 2019   2538   229.65   XLON   19276XJzu8l
Thu 03 Oct 09:48:44 BST 2019    517   229.90   XLON   19276XJzu5n
Thu 03 Oct 09:48:44 BST 2019     18   229.90   XLON   19276XJzu5p
Thu 03 Oct 09:48:44 BST 2019   2111   229.90   XLON   19276XJzu5o
Thu 03 Oct 09:48:44 BST 2019   2465   229.90   XLON   19276XJzu5m
Thu 03 Oct 09:48:44 BST 2019    904   229.90   CHIX   19276XJzu5r
Thu 03 Oct 09:48:44 BST 2019   1276   229.90   CHIX   19276XJzu5q
Thu 03 Oct 09:48:44 BST 2019   3057   229.95   XLON   19276XJzu5k
Thu 03 Oct 09:48:44 BST 2019   1307   229.95   CHIX   19276XJzu5l
Thu 03 Oct 09:48:14 BST 2019     99   229.85   XLON   19276XJzu47
Thu 03 Oct 09:48:14 BST 2019    681   229.85   CHIX   19276XJzu45
Thu 03 Oct 09:48:14 BST 2019    681   229.85   CHIX   19276XJzu44
Thu 03 Oct 09:48:14 BST 2019    681   229.80   CHIX   19276XJzu46
Thu 03 Oct 09:48:14 BST 2019   1283   229.80   XLON   19276XJzu43
Thu 03 Oct 09:48:14 BST 2019   1120   229.85   XLON   19276XJzu42
Thu 03 Oct 09:48:14 BST 2019    842   229.85   XLON   19276XJzu41
Thu 03 Oct 09:47:59 BST 2019   1139   229.95   CHIX   19276XJzu3f
Thu 03 Oct 09:47:59 BST 2019   2664   229.95   XLON   19276XJzu3d
Thu 03 Oct 09:47:59 BST 2019    911   229.95   CHIX   19276XJzu3e
Thu 03 Oct 09:47:32 BST 2019    632   229.85   XLON   19276XJzu25
Thu 03 Oct 09:47:32 BST 2019      9   229.85   XLON   19276XJzu26
Thu 03 Oct 09:47:32 BST 2019    681   229.85   CHIX   19276XJzu28
Thu 03 Oct 09:47:32 BST 2019    853   229.85   CHIX   19276XJzu27
Thu 03 Oct 09:47:00 BST 2019   1902   229.85   CHIX   19276XJzu0m
Thu 03 Oct 09:46:14 BST 2019    392   229.75   XLON   19276XJztyn
Thu 03 Oct 09:46:13 BST 2019    189   229.80   XLON   19276XJztyj
Thu 03 Oct 09:46:13 BST 2019    189   229.80   XLON   19276XJztyi
Thu 03 Oct 09:46:12 BST 2019    607   229.80   XLON   19276XJztye
Thu 03 Oct 09:46:12 BST 2019    860   229.85   CHIX   19276XJztya
Thu 03 Oct 09:46:12 BST 2019    424   229.85   CHIX   19276XJztyc
Thu 03 Oct 09:46:12 BST 2019     46   229.85   XLON   19276XJztxz
Thu 03 Oct 09:46:12 BST 2019    205   229.85   XLON   19276XJzty1
Thu 03 Oct 09:46:12 BST 2019    356   229.85   XLON   19276XJzty0
Thu 03 Oct 09:46:12 BST 2019     92   229.85   XLON   19276XJzty3
Thu 03 Oct 09:46:12 BST 2019    148   229.85   XLON   19276XJzty4
Thu 03 Oct 09:46:12 BST 2019   2755   229.90   XLON   19276XJztxx
Thu 03 Oct 09:46:12 BST 2019     18   229.90   XLON   19276XJztxy
Thu 03 Oct 09:46:12 BST 2019    523   229.90   CHIX   19276XJzty2
Thu 03 Oct 09:46:12 BST 2019   1179   229.90   CHIX   19276XJzty5
Thu 03 Oct 09:45:30 BST 2019   1964   229.85   XLON   19276XJztw8
Thu 03 Oct 09:45:25 BST 2019    321   229.90   CHIX   19276XJztvr
Thu 03 Oct 09:45:08 BST 2019    175   229.85   XLON   19276XJztv7
Thu 03 Oct 09:45:00 BST 2019    558   229.85   XLON   19276XJztug
Thu 03 Oct 09:45:00 BST 2019   1388   229.85   XLON   19276XJztuh
Thu 03 Oct 09:44:52 BST 2019    152   229.75   XLON   19276XJztu7
Thu 03 Oct 09:44:38 BST 2019    517   229.75   CHIX   19276XJztt4
Thu 03 Oct 09:44:38 BST 2019    489   229.75   CHIX   19276XJztt5
Thu 03 Oct 09:44:36 BST 2019    582   229.80   CHIX   19276XJztsu
Thu 03 Oct 09:44:10 BST 2019     92   229.75   XLON   19276XJztry
Thu 03 Oct 09:44:06 BST 2019    138   229.75   XLON   19276XJztrv
Thu 03 Oct 09:44:06 BST 2019    745   229.75   CHIX   19276XJztru
Thu 03 Oct 09:43:31 BST 2019    706   229.75   CHIX   19276XJztqh
Thu 03 Oct 09:43:31 BST 2019      6   229.75   XLON   19276XJztqg
Thu 03 Oct 09:43:31 BST 2019   1557   229.75   XLON   19276XJztqf
Thu 03 Oct 09:43:07 BST 2019   1755   229.70   XLON   19276XJztox
Thu 03 Oct 09:43:07 BST 2019    101   229.70   CHIX   19276XJztoz
Thu 03 Oct 09:43:07 BST 2019    695   229.70   CHIX   19276XJztoy
Thu 03 Oct 09:43:00 BST 2019   1209   229.70   XLON   19276XJztnp
Thu 03 Oct 09:43:00 BST 2019   1642   229.70   XLON   19276XJztnr
Thu 03 Oct 09:43:00 BST 2019   1500   229.70   XLON   19276XJztnq
Thu 03 Oct 09:43:00 BST 2019   1500   229.70   XLON   19276XJztns
Thu 03 Oct 09:41:27 BST 2019     31   229.30   XLON   19276XJztjz
Thu 03 Oct 09:41:27 BST 2019    682   229.30   CHIX   19276XJztjy
Thu 03 Oct 09:41:27 BST 2019    840   229.30   XLON   19276XJztjv
Thu 03 Oct 09:41:27 BST 2019    116   229.30   XLON   19276XJztjw
Thu 03 Oct 09:40:52 BST 2019    740   229.30   CHIX   19276XJztii
Thu 03 Oct 09:40:52 BST 2019    708   229.30   CHIX   19276XJztik
Thu 03 Oct 09:40:52 BST 2019    960   229.30   CHIX   19276XJztij
Thu 03 Oct 09:40:38 BST 2019    518   229.35   CHIX   19276XJztia
Thu 03 Oct 09:40:38 BST 2019    862   229.40   CHIX   19276XJzti9
Thu 03 Oct 09:40:38 BST 2019    941   229.40   CHIX   19276XJzti8
Thu 03 Oct 09:40:06 BST 2019    115   229.35   XLON   19276XJztf6
Thu 03 Oct 09:39:57 BST 2019    361   229.40   XLON   19276XJztev
Thu 03 Oct 09:39:57 BST 2019    320   229.40   CHIX   19276XJzteu
Thu 03 Oct 09:39:57 BST 2019    682   229.40   CHIX   19276XJztet
Thu 03 Oct 09:39:57 BST 2019     89   229.40   XLON   19276XJztes
Thu 03 Oct 09:39:57 BST 2019    654   229.40   XLON   19276XJzter
Thu 03 Oct 09:39:37 BST 2019      4   229.45   XLON   19276XJztdj
Thu 03 Oct 09:39:37 BST 2019    682   229.45   CHIX   19276XJztdk
Thu 03 Oct 09:39:37 BST 2019    660   229.45   XLON   19276XJztdi
Thu 03 Oct 09:39:27 BST 2019     98   229.50   CHIX   19276XJztd9
Thu 03 Oct 09:39:27 BST 2019    953   229.50   XLON   19276XJztd5
Thu 03 Oct 09:39:27 BST 2019    270   229.50   CHIX   19276XJztd6
Thu 03 Oct 09:39:27 BST 2019    570   229.50   CHIX   19276XJztd8
Thu 03 Oct 09:39:27 BST 2019    682   229.50   CHIX   19276XJztd7
Thu 03 Oct 09:38:19 BST 2019    682   229.35   CHIX   19276XJztbj
Thu 03 Oct 09:38:19 BST 2019    519   229.35   XLON   19276XJztbi
Thu 03 Oct 09:37:50 BST 2019   1738   229.25   XLON   19276XJzt9f
Thu 03 Oct 09:36:24 BST 2019   1939   229.40   XLON   19276XJzt4w
Thu 03 Oct 09:36:24 BST 2019    830   229.40   CHIX   19276XJzt4x
Thu 03 Oct 09:35:29 BST 2019    682   229.40   CHIX   19276XJzt0b
Thu 03 Oct 09:35:29 BST 2019    277   229.40   CHIX   19276XJzt0a
Thu 03 Oct 09:35:29 BST 2019    321   229.40   XLON   19276XJzt09
Thu 03 Oct 09:35:29 BST 2019    777   229.40   XLON   19276XJzt08
Thu 03 Oct 09:34:36 BST 2019     388   229.60   CHIX   19276XJzsw3
Thu 03 Oct 09:33:09 BST 2019    1098   229.60   CHIX   19276XJzsq8
Thu 03 Oct 09:33:09 BST 2019    3700   229.60   CHIX   19276XJzsq7
Thu 03 Oct 09:33:09 BST 2019   11222   229.60   XLON   19276XJzsq6
Thu 03 Oct 09:32:30 BST 2019     908   229.65   XLON   19276XJzsp7
Thu 03 Oct 09:32:30 BST 2019     787   229.65   CHIX   19276XJzsp9
Thu 03 Oct 09:32:30 BST 2019     681   229.65   CHIX   19276XJzsp8
Thu 03 Oct 09:32:30 BST 2019    1350   229.70   XLON   19276XJzsp2
Thu 03 Oct 09:32:30 BST 2019     681   229.70   CHIX   19276XJzsp3
Thu 03 Oct 09:32:30 BST 2019     379   229.70   CHIX   19276XJzsp5
Thu 03 Oct 09:32:30 BST 2019     463   229.70   CHIX   19276XJzsp4
Thu 03 Oct 09:32:30 BST 2019     309   229.70   CHIX   19276XJzsp6
Thu 03 Oct 09:32:04 BST 2019     326   229.80   CHIX   19276XJzsol
Thu 03 Oct 09:32:04 BST 2019     684   229.80   CHIX   19276XJzson
Thu 03 Oct 09:32:04 BST 2019     681   229.80   CHIX   19276XJzsom
Thu 03 Oct 09:32:04 BST 2019    1292   229.80   XLON   19276XJzsoj
Thu 03 Oct 09:32:04 BST 2019    1508   229.80   XLON   19276XJzsok
Thu 03 Oct 09:31:43 BST 2019      59   229.80   XLON   19276XJzslm
Thu 03 Oct 09:31:43 BST 2019      50   229.80   XLON   19276XJzsll
Thu 03 Oct 09:31:43 BST 2019     628   229.80   XLON   19276XJzslk
Thu 03 Oct 09:31:43 BST 2019     944   229.80   XLON   19276XJzslj
Thu 03 Oct 09:31:43 BST 2019     681   229.80   CHIX   19276XJzslo
Thu 03 Oct 09:31:43 BST 2019     799   229.80   CHIX   19276XJzsln
Thu 03 Oct 09:31:43 BST 2019     681   229.80   CHIX   19276XJzslp
Thu 03 Oct 09:31:10 BST 2019     760   229.90   XLON   19276XJzsio
Thu 03 Oct 09:31:10 BST 2019     681   229.90   CHIX   19276XJzsip
Thu 03 Oct 09:31:10 BST 2019     355   229.95   CHIX   19276XJzsil
Thu 03 Oct 09:31:10 BST 2019     680   229.95   CHIX   19276XJzsik
Thu 03 Oct 09:31:10 BST 2019     488   229.95   CHIX   19276XJzsin
Thu 03 Oct 09:31:10 BST 2019     763   229.95   CHIX   19276XJzsim
Thu 03 Oct 09:31:10 BST 2019     321   229.95   XLON   19276XJzsij
Thu 03 Oct 09:31:10 BST 2019      15   229.95   XLON   19276XJzsii
Thu 03 Oct 09:31:10 BST 2019     502   229.95   XLON   19276XJzsih
Thu 03 Oct 09:30:04 BST 2019     681   229.90   CHIX   19276XJzsdg
Thu 03 Oct 09:30:04 BST 2019     707   229.90   CHIX   19276XJzsdf
Thu 03 Oct 09:30:04 BST 2019     469   229.90   XLON   19276XJzsde
Thu 03 Oct 09:30:04 BST 2019     292   229.90   XLON   19276XJzsdd
Thu 03 Oct 09:30:04 BST 2019    1269   229.90   XLON   19276XJzsdc
Thu 03 Oct 09:29:58 BST 2019    1120   229.95   XLON   19276XJzscj
Thu 03 Oct 09:29:58 BST 2019     895   229.95   XLON   19276XJzsci
Thu 03 Oct 09:29:58 BST 2019     680   229.95   CHIX   19276XJzscl
Thu 03 Oct 09:29:58 BST 2019     680   229.95   CHIX   19276XJzsck
Thu 03 Oct 09:28:58 BST 2019       9   229.80   XLON   19276XJzsaf
Thu 03 Oct 09:28:58 BST 2019     158   229.80   XLON   19276XJzsae
Thu 03 Oct 09:28:58 BST 2019     381   229.80   CHIX   19276XJzsag
Thu 03 Oct 09:28:36 BST 2019     850   229.85   BATE   19276XJzs8x
Thu 03 Oct 09:28:36 BST 2019    1946   229.85   CHIX   19276XJzs8y
Thu 03 Oct 09:28:36 BST 2019    1000   229.85   CHIX   19276XJzs8w
Thu 03 Oct 09:28:36 BST 2019    1500   229.85   XLON   19276XJzs8q
Thu 03 Oct 09:28:36 BST 2019     147   229.85   XLON   19276XJzs8s
Thu 03 Oct 09:28:36 BST 2019    1200   229.85   XLON   19276XJzs8r
Thu 03 Oct 09:28:36 BST 2019    1900   229.85   XLON   19276XJzs8u
Thu 03 Oct 09:28:36 BST 2019    679   229.85   XLON   19276XJzs8t
Thu 03 Oct 09:28:36 BST 2019    123   229.85   XLON   19276XJzs8v
Thu 03 Oct 09:28:36 BST 2019    161   229.80   XLON   19276XJzs8m
Thu 03 Oct 09:28:36 BST 2019    576   229.80   XLON   19276XJzs8l
Thu 03 Oct 09:28:36 BST 2019     35   229.80   XLON   19276XJzs8n
Thu 03 Oct 09:28:36 BST 2019    681   229.80   CHIX   19276XJzs8p
Thu 03 Oct 09:28:36 BST 2019    523   229.80   CHIX   19276XJzs8o
Thu 03 Oct 09:27:22 BST 2019    902   229.75   CHIX   19276XJzs5u
Thu 03 Oct 09:27:15 BST 2019   1573   229.80   XLON   19276XJzs5h
Thu 03 Oct 09:27:15 BST 2019     18   229.80   CHIX   19276XJzs5k
Thu 03 Oct 09:27:15 BST 2019    687   229.80   CHIX   19276XJzs5j
Thu 03 Oct 09:27:15 BST 2019    713   229.80   CHIX   19276XJzs5i
Thu 03 Oct 09:26:50 BST 2019   2497   229.80   CHIX   19276XJzs4a
Thu 03 Oct 09:26:50 BST 2019    249   229.80   CHIX   19276XJzs4b
Thu 03 Oct 09:26:49 BST 2019     50   229.80   XLON   19276XJzs45
Thu 03 Oct 09:26:49 BST 2019   1500   229.80   XLON   19276XJzs44
Thu 03 Oct 09:26:49 BST 2019    100   229.80   XLON   19276XJzs46
Thu 03 Oct 09:26:49 BST 2019    681   229.75   CHIX   19276XJzs43
Thu 03 Oct 09:26:49 BST 2019   1102   229.75   XLON   19276XJzs40
Thu 03 Oct 09:25:53 BST 2019     26   229.50   XLON   19276XJzrzr
Thu 03 Oct 09:25:21 BST 2019    682   229.40   CHIX   19276XJzrya
Thu 03 Oct 09:25:21 BST 2019    428   229.40   CHIX   19276XJzry9
Thu 03 Oct 09:25:21 BST 2019    856   229.40   CHIX   19276XJzry7
Thu 03 Oct 09:25:21 BST 2019    107   229.40   CHIX   19276XJzry8
Thu 03 Oct 09:25:21 BST 2019    585   229.40   XLON   19276XJzry5
Thu 03 Oct 09:25:10 BST 2019    516   229.45   CHIX   19276XJzrxs
Thu 03 Oct 09:24:41 BST 2019    704   229.25   CHIX   19276XJzrwq
Thu 03 Oct 09:24:40 BST 2019   1554   229.25   XLON   19276XJzrwp
Thu 03 Oct 09:24:36 BST 2019    476   229.35   CHIX   19276XJzrvb
Thu 03 Oct 09:24:36 BST 2019    396   229.35   CHIX   19276XJzrva
Thu 03 Oct 09:24:12 BST 2019    682   229.35   CHIX   19276XJzru7
Thu 03 Oct 09:24:12 BST 2019   1332   229.35   XLON   19276XJzrtz
Thu 03 Oct 09:24:06 BST 2019    404   229.40   CHIX   19276XJzrtl
Thu 03 Oct 09:24:06 BST 2019    682   229.40   CHIX   19276XJzrtk
Thu 03 Oct 09:24:06 BST 2019    610   229.40   XLON   19276XJzrtj
Thu 03 Oct 09:23:58 BST 2019   1806   229.45   XLON   19276XJzrtc
Thu 03 Oct 09:23:58 BST 2019    712   229.45   CHIX   19276XJzrtd
Thu 03 Oct 09:23:27 BST 2019    682   229.40   CHIX   19276XJzrsa
Thu 03 Oct 09:23:27 BST 2019   1037   229.40   XLON   19276XJzrs9
Thu 03 Oct 09:22:59 BST 2019    720   229.30   CHIX   19276XJzrra
Thu 03 Oct 09:22:53 BST 2019    682   229.30   CHIX   19276XJzrr7
Thu 03 Oct 09:22:53 BST 2019   1398   229.30   XLON   19276XJzrr6
Thu 03 Oct 09:22:46 BST 2019    891   229.25   XLON   19276XJzrqv
Thu 03 Oct 09:22:46 BST 2019    683   229.25   CHIX   19276XJzrqw
Thu 03 Oct 09:22:29 BST 2019    214   229.20   XLON   19276XJzrqj
Thu 03 Oct 09:22:29 BST 2019    937   229.20   CHIX   19276XJzrqi
Thu 03 Oct 09:21:35 BST 2019    102   229.05   XLON   19276XJzrko
Thu 03 Oct 09:21:31 BST 2019    683   229.05   CHIX   19276XJzrkn
Thu 03 Oct 09:21:31 BST 2019   1038   229.05   XLON   19276XJzrkm
Thu 03 Oct 09:21:31 BST 2019    325   229.10   XLON   19276XJzrkl
Thu 03 Oct 09:21:31 BST 2019   1500   229.10   XLON   19276XJzrkk
Thu 03 Oct 09:21:00 BST 2019    683   229.10   CHIX   19276XJzrjs
Thu 03 Oct 09:21:00 BST 2019   1002   229.10   XLON   19276XJzrjr
Thu 03 Oct 09:20:46 BST 2019    571   229.30   CHIX   19276XJzrhw
Thu 03 Oct 09:20:31 BST 2019    700   229.30   XLON   19276XJzrh9
Thu 03 Oct 09:20:31 BST 2019    475   229.30   CHIX   19276XJzrhb
Thu 03 Oct 09:20:31 BST 2019    682   229.30   CHIX   19276XJzrha
Thu 03 Oct 09:20:30 BST 2019    457   229.40   CHIX   19276XJzrh6
Thu 03 Oct 09:20:30 BST 2019    915   229.40   CHIX   19276XJzrh5
Thu 03 Oct 09:20:13 BST 2019    400   229.40   BATE   19276XJzrfp
Thu 03 Oct 09:20:13 BST 2019   1580   229.40   XLON   19276XJzrfo
Thu 03 Oct 09:20:13 BST 2019    945   229.35   XLON   19276XJzrfl
Thu 03 Oct 09:20:13 BST 2019    682   229.35   CHIX   19276XJzrfn
Thu 03 Oct 09:20:13 BST 2019    556   229.35   CHIX   19276XJzrfm
Thu 03 Oct 09:19:39 BST 2019   1696   229.30   CHIX   19276XJzrdk
Thu 03 Oct 09:19:39 BST 2019    807   229.30   CHIX   19276XJzrdj
Thu 03 Oct 09:19:12 BST 2019   2100   229.15   XLON   19276XJzrad
Thu 03 Oct 09:19:11 BST 2019    318   229.15   CHIX   19276XJzrac
Thu 03 Oct 09:19:11 BST 2019    273   229.15   CHIX   19276XJzrab
Thu 03 Oct 09:18:50 BST 2019    683   229.10   CHIX   19276XJzr81
Thu 03 Oct 09:18:50 BST 2019    746   229.10   XLON   19276XJzr80
Thu 03 Oct 09:18:38 BST 2019    400   229.15   CHIX   19276XJzr5q
Thu 03 Oct 09:18:38 BST 2019    250   229.15   XLON   19276XJzr5p
Thu 03 Oct 09:18:37 BST 2019   1294   229.20   CHIX   19276XJzr5n
Thu 03 Oct 09:18:37 BST 2019    906   229.20   XLON   19276XJzr5m
Thu 03 Oct 09:18:18 BST 2019    280   229.00   CHIX   19276XJzr4s
Thu 03 Oct 09:18:18 BST 2019    704   229.00   XLON   19276XJzr4r
Thu 03 Oct 09:18:18 BST 2019    201   229.00   XLON   19276XJzr4q
Thu 03 Oct 09:17:56 BST 2019    500   228.90   CHIX   19276XJzr3k
Thu 03 Oct 09:17:30 BST 2019    315   228.95   CHIX   19276XJzr1x
Thu 03 Oct 09:17:28 BST 2019   1775   229.00   CHIX   19276XJzr1t
Thu 03 Oct 09:17:28 BST 2019   1500   229.00   XLON   19276XJzr1s
Thu 03 Oct 09:17:24 BST 2019     44   229.05   XLON   19276XJzr1p
Thu 03 Oct 09:17:24 BST 2019      9   229.05   XLON   19276XJzr1o
Thu 03 Oct 09:17:24 BST 2019     44   229.05   XLON   19276XJzr1n
Thu 03 Oct 09:16:58 BST 2019   1581   228.95   XLON   19276XJzqyu
Thu 03 Oct 09:16:58 BST 2019   2200   228.95   XLON   19276XJzqyt
Thu 03 Oct 09:16:58 BST 2019     67   228.95   XLON   19276XJzqys
Thu 03 Oct 09:16:25 BST 2019   2385   228.90   XLON   19276XJzqxj
Thu 03 Oct 09:16:25 BST 2019     23   228.90   XLON   19276XJzqxi
Thu 03 Oct 09:16:07 BST 2019   1500   228.80   XLON   19276XJzqvu
Thu 03 Oct 09:16:04 BST 2019    686   228.80   XLON   19276XJzqvr
Thu 03 Oct 09:16:04 BST 2019   1514   228.80   XLON   19276XJzqvq
Thu 03 Oct 09:14:56 BST 2019    150   228.70   CHIX   19276XJzqsk
Thu 03 Oct 09:14:52 BST 2019   1014   228.80   CHIX   19276XJzqsd
Thu 03 Oct 09:14:35 BST 2019     32   228.70   XLON   19276XJzqrs
Thu 03 Oct 09:14:31 BST 2019    466   228.70   XLON   19276XJzqrg
Thu 03 Oct 09:14:31 BST 2019    684   228.70   CHIX   19276XJzqrf
Thu 03 Oct 09:14:31 BST 2019   1264   228.70   XLON   19276XJzqre
Thu 03 Oct 09:14:31 BST 2019     13   228.70   XLON   19276XJzqrd
Thu 03 Oct 09:14:19 BST 2019    684   228.80   CHIX   19276XJzqr8
Thu 03 Oct 09:14:19 BST 2019   1124   228.80   XLON   19276XJzqr7
Thu 03 Oct 09:13:38 BST 2019   1050   228.65   CHIX   19276XJzqpy
Thu 03 Oct 09:13:37 BST 2019     25   228.70   XLON   19276XJzqpx
Thu 03 Oct 09:13:18 BST 2019    452   228.60   CHIX   19276XJzqp0
Thu 03 Oct 09:13:12 BST 2019     48   228.55   XLON   19276XJzqox
Thu 03 Oct 09:12:22 BST 2019    509   228.60   XLON   19276XJzqnj
Thu 03 Oct 09:12:22 BST 2019    685   228.60   CHIX   19276XJzqnk
Thu 03 Oct 09:11:50 BST 2019    599   228.25   CHIX   19276XJzqls
Thu 03 Oct 09:11:50 BST 2019    636   228.25   CHIX   19276XJzqlq
Thu 03 Oct 09:11:50 BST 2019    597   228.25   CHIX   19276XJzqlp
Thu 03 Oct 09:11:50 BST 2019    686   228.25   CHIX   19276XJzqlr
Thu 03 Oct 09:11:50 BST 2019     79   228.25   XLON   19276XJzqlo
Thu 03 Oct 09:11:50 BST 2019    557   228.25   XLON   19276XJzqln
Thu 03 Oct 09:11:50 BST 2019     11   228.25   XLON   19276XJzqlm
Thu 03 Oct 09:11:26 BST 2019    716   228.40   CHIX   19276XJzqkk
Thu 03 Oct 09:11:26 BST 2019    227   228.40   XLON   19276XJzqkj
Thu 03 Oct 09:11:12 BST 2019    441   228.30   CHIX   19276XJzqjc
Thu 03 Oct 09:10:54 BST 2019    691   228.30   CHIX   19276XJzqii
Thu 03 Oct 09:10:51 BST 2019   1028   228.30   CHIX   19276XJzqie
Thu 03 Oct 09:10:51 BST 2019     57   228.35   XLON   19276XJzqic
Thu 03 Oct 09:10:51 BST 2019      8   228.35   XLON   19276XJzqib
Thu 03 Oct 09:10:51 BST 2019    682   228.35   CHIX   19276XJzqid
Thu 03 Oct 09:10:39 BST 2019    535   228.35   CHIX   19276XJzqhl
Thu 03 Oct 09:10:34 BST 2019   1977   228.40   XLON   19276XJzqhh
Thu 03 Oct 09:10:19 BST 2019    831   228.35   CHIX   19276XJzqgx
Thu 03 Oct 09:10:12 BST 2019    405   228.30   XLON   19276XJzqgk
Thu 03 Oct 09:10:12 BST 2019    438   228.35   XLON   19276XJzqgh
Thu 03 Oct 09:10:12 BST 2019    274   228.35   CHIX   19276XJzqgj
Thu 03 Oct 09:10:12 BST 2019    411   228.35   CHIX   19276XJzqgi
Thu 03 Oct 09:10:12 BST 2019    911   228.35   XLON   19276XJzqgg
Thu 03 Oct 09:10:12 BST 2019    685   228.40   CHIX   19276XJzqgf
Thu 03 Oct 09:10:12 BST 2019   1229   228.40   XLON   19276XJzqge
Thu 03 Oct 09:09:52 BST 2019    445   228.30   CHIX   19276XJzqfe
Thu 03 Oct 09:09:52 BST 2019    519   228.30   CHIX   19276XJzqfd
Thu 03 Oct 09:09:35 BST 2019    659   228.30   CHIX   19276XJzqf7
Thu 03 Oct 09:09:35 BST 2019     41   228.35   XLON   19276XJzqf3
Thu 03 Oct 09:09:34 BST 2019     33   228.35   XLON   19276XJzqf2
Thu 03 Oct 09:09:01 BST 2019    940   228.25   XLON   19276XJzqdc
Thu 03 Oct 09:09:01 BST 2019    686   228.25   CHIX   19276XJzqdd
Thu 03 Oct 09:08:19 BST 2019    835   227.95   CHIX   19276XJzqbi
Thu 03 Oct 09:08:19 BST 2019   1950   227.95   XLON   19276XJzqbh
Thu 03 Oct 09:08:13 BST 2019    524   228.10   CHIX   19276XJzqav
Thu 03 Oct 09:08:08 BST 2019    368   228.10   CHIX   19276XJzqae
Thu 03 Oct 09:08:08 BST 2019   1009   228.15   CHIX   19276XJzqad
Thu 03 Oct 09:07:38 BST 2019   1015   228.20   XLON   19276XJzq8t
Thu 03 Oct 09:07:38 BST 2019    440   228.20   CHIX   19276XJzq8w
Thu 03 Oct 09:07:38 BST 2019     51   228.20   CHIX   19276XJzq8v
Thu 03 Oct 09:07:38 BST 2019    635   228.20   CHIX   19276XJzq8u
Thu 03 Oct 09:07:28 BST 2019    531   228.30   XLON   19276XJzq7w
Thu 03 Oct 09:07:28 BST 2019    685   228.30   CHIX   19276XJzq7x
Thu 03 Oct 09:07:15 BST 2019    576   228.25   CHIX   19276XJzq74
Thu 03 Oct 09:05:31 BST 2019    504   228.00   CHIX   19276XJzq0n
Thu 03 Oct 09:05:31 BST 2019    500   228.00   CHIX   19276XJzq0m
Thu 03 Oct 09:05:28 BST 2019   3193   228.00   XLON   19276XJzq0f
Thu 03 Oct 09:05:28 BST 2019   1367   228.00   CHIX   19276XJzq0g
Thu 03 Oct 09:04:38 BST 2019    686   228.10   CHIX   19276XJzpy8
Thu 03 Oct 09:04:38 BST 2019    518   228.10   XLON   19276XJzpy7
Thu 03 Oct 09:04:11 BST 2019   1308   228.20   XLON   19276XJzpvz
Thu 03 Oct 09:04:11 BST 2019    204   228.20   CHIX   19276XJzpw1
Thu 03 Oct 09:04:11 BST 2019    482   228.20   CHIX   19276XJzpw0
Thu 03 Oct 09:03:52 BST 2019   1028   228.20   CHIX   19276XJzpub
Thu 03 Oct 09:03:52 BST 2019   2403   228.20   XLON   19276XJzpua
Thu 03 Oct 09:03:41 BST 2019   2801   228.25   XLON   19276XJzptt
Thu 03 Oct 09:03:41 BST 2019    767   228.25   CHIX   19276XJzptv
Thu 03 Oct 09:03:41 BST 2019    432   228.25   CHIX   19276XJzptu
Thu 03 Oct 09:03:37 BST 2019    685   228.30   CHIX   19276XJzptq
Thu 03 Oct 09:03:37 BST 2019   1000   228.35   CHIX   19276XJzptp
Thu 03 Oct 09:03:19 BST 2019    516   228.40   CHIX   19276XJzpta
Thu 03 Oct 09:03:11 BST 2019    709   228.35   CHIX   19276XJzpsu
Thu 03 Oct 09:03:11 BST 2019    429   228.35   XLON   19276XJzpst
Thu 03 Oct 09:03:11 BST 2019   1135   228.35   XLON   19276XJzpss
Thu 03 Oct 09:03:11 BST 2019      8   228.35   XLON   19276XJzpsr
Thu 03 Oct 09:03:05 BST 2019    524   228.50   CHIX   19276XJzpsa
Thu 03 Oct 09:02:46 BST 2019     37   228.45   XLON   19276XJzpr6
Thu 03 Oct 09:02:34 BST 2019    685   228.60   CHIX   19276XJzpq2
Thu 03 Oct 09:02:34 BST 2019    886   228.60   XLON   19276XJzpq1
Thu 03 Oct 09:02:27 BST 2019   1574   228.60   XLON   19276XJzpps
Thu 03 Oct 09:02:27 BST 2019    253   228.60   CHIX   19276XJzppu
Thu 03 Oct 09:02:27 BST 2019    460   228.60   CHIX   19276XJzppt
Thu 03 Oct 09:02:27 BST 2019   1431   228.65   XLON   19276XJzppr
Thu 03 Oct 09:02:27 BST 2019    684   228.65   CHIX   19276XJzppq
Thu 03 Oct 09:02:27 BST 2019   1351   228.65   XLON   19276XJzppp
Thu 03 Oct 09:02:27 BST 2019    201   228.65   XLON   19276XJzppo
Thu 03 Oct 09:01:46 BST 2019    613   228.70   XLON   19276XJzpn9
Thu 03 Oct 09:01:46 BST 2019    782   228.70   CHIX   19276XJzpn8
Thu 03 Oct 09:01:46 BST 2019    209   228.70   XLON   19276XJzpn6
Thu 03 Oct 09:01:46 BST 2019     64   228.70   XLON   19276XJzpn7
Thu 03 Oct 09:01:18 BST 2019    684   228.65   CHIX   19276XJzplf
Thu 03 Oct 09:01:18 BST 2019   1412   228.65   XLON   19276XJzpld
Thu 03 Oct 09:01:18 BST 2019     89   228.65   XLON   19276XJzple
Thu 03 Oct 09:01:05 BST 2019    647   228.75   CHIX   19276XJzpkt
Thu 03 Oct 09:01:05 BST 2019    684   228.75   CHIX   19276XJzpks
Thu 03 Oct 09:01:05 BST 2019    591   228.75   XLON   19276XJzpkr
Thu 03 Oct 09:00:58 BST 2019    855   228.80   XLON   19276XJzpk0
Thu 03 Oct 09:00:58 BST 2019    395   228.80   CHIX   19276XJzpk1
Thu 03 Oct 09:00:58 BST 2019    684   228.80   CHIX   19276XJzpk2
Thu 03 Oct 09:00:47 BST 2019    470   228.85   CHIX   19276XJzpjf
Thu 03 Oct 09:00:41 BST 2019    621   228.95   CHIX   19276XJzpiw
Thu 03 Oct 09:00:41 BST 2019    946   228.95   CHIX   19276XJzpiv
Thu 03 Oct 09:00:26 BST 2019     22   228.90   XLON   19276XJzpif
Thu 03 Oct 09:00:23 BST 2019    280   228.95   XLON   19276XJzphl
Thu 03 Oct 09:00:23 BST 2019    750   228.95   CHIX   19276XJzphn
Thu 03 Oct 09:00:23 BST 2019    797   228.95   CHIX   19276XJzphm
Thu 03 Oct 09:00:22 BST 2019   1181   229.05   CHIX   19276XJzphj
Thu 03 Oct 09:00:22 BST 2019   2036   229.05   XLON   19276XJzphi
Thu 03 Oct 09:00:22 BST 2019    724   229.05   XLON   19276XJzphh
Thu 03 Oct 09:00:19 BST 2019    741   229.10   CHIX   19276XJzph6
Thu 03 Oct 09:00:17 BST 2019    837   229.15   CHIX   19276XJzpgy
Thu 03 Oct 09:00:09 BST 2019    831   229.15   CHIX   19276XJzpfv
Thu 03 Oct 09:00:09 BST 2019    312   229.15   CHIX   19276XJzpfw
Thu 03 Oct 09:00:02 BST 2019   1150   229.20   CHIX   19276XJzpf5
Thu 03 Oct 09:00:02 BST 2019    500   229.20   CHIX   19276XJzpf4
Thu 03 Oct 09:00:02 BST 2019    674   229.15   CHIX   19276XJzpf2
Thu 03 Oct 09:00:02 BST 2019    856   229.15   CHIX   19276XJzpf3
Thu 03 Oct 08:59:48 BST 2019    390   229.15   CHIX   19276XJzpcm
Thu 03 Oct 08:59:48 BST 2019    434   229.15   CHIX   19276XJzpcl
Thu 03 Oct 08:59:08 BST 2019    908   229.15   CHIX   19276XJzpau
Thu 03 Oct 08:59:07 BST 2019    396   229.25   BATE   19276XJzpat
Thu 03 Oct 08:59:07 BST 2019    500   229.25   BATE   19276XJzpas
Thu 03 Oct 08:59:07 BST 2019   2056   229.20   XLON   19276XJzpar
Thu 03 Oct 08:59:07 BST 2019    974   229.15   CHIX   19276XJzpaq
Thu 03 Oct 08:59:07 BST 2019    550   229.15   CHIX   19276XJzpap
Thu 03 Oct 08:59:07 BST 2019    138   229.25   XLON   19276XJzpan
Thu 03 Oct 08:59:07 BST 2019    359   229.25   CHIX   19276XJzpao
Thu 03 Oct 08:58:55 BST 2019    586   229.25   CHIX   19276XJzp9x
Thu 03 Oct 08:58:29 BST 2019    202   229.20   XLON   19276XJzp8d
Thu 03 Oct 08:58:26 BST 2019    758   229.25   CHIX   19276XJzp7k
Thu 03 Oct 08:58:13 BST 2019    174   229.30   XLON   19276XJzp6y
Thu 03 Oct 08:58:13 BST 2019    284   229.30   CHIX   19276XJzp6z
Thu 03 Oct 08:58:04 BST 2019    389   229.35   CHIX   19276XJzp6q
Thu 03 Oct 08:58:04 BST 2019    673   229.35   CHIX   19276XJzp6p
Thu 03 Oct 08:57:40 BST 2019    199   229.40   XLON   19276XJzp5f
Thu 03 Oct 08:57:34 BST 2019    352   229.40   CHIX   19276XJzp4l
Thu 03 Oct 08:57:34 BST 2019    565   229.40   CHIX   19276XJzp4k
Thu 03 Oct 08:57:34 BST 2019    325   229.40   CHIX   19276XJzp4m
Thu 03 Oct 08:57:34 BST 2019    429   229.40   CHIX   19276XJzp4j
Thu 03 Oct 08:57:34 BST 2019    119   229.45   XLON   19276XJzp4i
Thu 03 Oct 08:56:48 BST 2019      3   229.40   XLON   19276XJzp1o
Thu 03 Oct 08:56:48 BST 2019     28   229.40   XLON   19276XJzp1n
Thu 03 Oct 08:56:48 BST 2019     72   229.40   XLON   19276XJzp1q
Thu 03 Oct 08:56:48 BST 2019    198   229.40   XLON   19276XJzp1p
Thu 03 Oct 08:56:48 BST 2019    152   229.40   XLON   19276XJzp1m
Thu 03 Oct 08:56:24 BST 2019    403   229.45   CHIX   19276XJzozg
Thu 03 Oct 08:56:11 BST 2019    430   229.50   CHIX   19276XJzoza
Thu 03 Oct 08:56:11 BST 2019   1732   229.50   XLON   19276XJzoz8
Thu 03 Oct 08:56:11 BST 2019    786   229.50   CHIX   19276XJzoz9
Thu 03 Oct 08:56:11 BST 2019   1197   229.55   XLON   19276XJzoz6
Thu 03 Oct 08:56:11 BST 2019    682   229.55   CHIX   19276XJzoz7
Thu 03 Oct 08:56:09 BST 2019    292   229.60   CHIX   19276XJzoz0
Thu 03 Oct 08:55:51 BST 2019    664   229.60   CHIX   19276XJzoxv
Thu 03 Oct 08:55:40 BST 2019    892   229.55   CHIX   19276XJzowt
Thu 03 Oct 08:55:32 BST 2019     19   229.60   XLON   19276XJzovz
Thu 03 Oct 08:55:32 BST 2019    821   229.60   XLON   19276XJzovy
Thu 03 Oct 08:55:32 BST 2019    682   229.60   CHIX   19276XJzow0
Thu 03 Oct 08:55:32 BST 2019    947   229.60   CHIX   19276XJzow1
Thu 03 Oct 08:55:28 BST 2019    353   229.65   CHIX   19276XJzovv
Thu 03 Oct 08:55:28 BST 2019     63   229.65   XLON   19276XJzovu
Thu 03 Oct 08:55:23 BST 2019    680   229.75   CHIX   19276XJzov8
Thu 03 Oct 08:55:14 BST 2019    780   229.75   CHIX   19276XJzouk
Thu 03 Oct 08:55:04 BST 2019    954   229.80   CHIX   19276XJzot8
Thu 03 Oct 08:55:04 BST 2019    749   229.80   CHIX   19276XJzot6
Thu 03 Oct 08:55:04 BST 2019    115   229.80   XLON   19276XJzot3
Thu 03 Oct 08:55:04 BST 2019    183   229.80   XLON   19276XJzot5
Thu 03 Oct 08:55:04 BST 2019     46   229.80   XLON   19276XJzot4
Thu 03 Oct 08:55:03 BST 2019   1474   229.85   CHIX   19276XJzot1
Thu 03 Oct 08:55:03 BST 2019    548   229.90   CHIX   19276XJzosx
Thu 03 Oct 08:55:02 BST 2019    967   229.95   CHIX   19276XJzosn
Thu 03 Oct 08:55:02 BST 2019    888   229.95   CHIX   19276XJzosl
Thu 03 Oct 08:55:02 BST 2019    769   229.95   CHIX   19276XJzosk
Thu 03 Oct 08:55:02 BST 2019    339   229.95   CHIX   19276XJzosm
Thu 03 Oct 08:55:02 BST 2019    385   230.00   CHIX   19276XJzosj
Thu 03 Oct 08:54:41 BST 2019   1500   230.00   XLON   19276XJzoqv
Thu 03 Oct 08:54:41 BST 2019    757   230.00   CHIX   19276XJzoqu
Thu 03 Oct 08:54:41 BST 2019    329   230.00   XLON   19276XJzoqt
Thu 03 Oct 08:54:08 BST 2019    374   229.85   XLON   19276XJzoom
Thu 03 Oct 08:54:08 BST 2019    681   229.85   CHIX   19276XJzool
Thu 03 Oct 08:54:08 BST 2019    556   229.85   XLON   19276XJzook
Thu 03 Oct 08:53:26 BST 2019    139   229.90   XLON   19276XJzol4
Thu 03 Oct 08:53:26 BST 2019    620   229.90   CHIX   19276XJzol3
Thu 03 Oct 08:53:26 BST 2019    680   229.95   CHIX   19276XJzol2
Thu 03 Oct 08:53:26 BST 2019    349   229.95   XLON   19276XJzol1
Thu 03 Oct 08:53:26 BST 2019    124   229.95   XLON   19276XJzol0
Thu 03 Oct 08:53:04 BST 2019    780   229.90   CHIX   19276XJzojm
Thu 03 Oct 08:52:51 BST 2019     28   229.95   XLON   19276XJzoiq
Thu 03 Oct 08:52:51 BST 2019    680   229.95   CHIX   19276XJzoip
Thu 03 Oct 08:52:51 BST 2019   1141   229.95   XLON   19276XJzoio
Thu 03 Oct 08:52:50 BST 2019    680   230.00   CHIX   19276XJzoik
Thu 03 Oct 08:52:50 BST 2019    741   230.00   XLON   19276XJzoij
Thu 03 Oct 08:52:31 BST 2019    134   230.05   XLON   19276XJzoh7
Thu 03 Oct 08:52:31 BST 2019    434   230.05   CHIX   19276XJzoh6
Thu 03 Oct 08:52:24 BST 2019    680   230.10   CHIX   19276XJzogl
Thu 03 Oct 08:52:24 BST 2019    874   230.10   CHIX   19276XJzogm
Thu 03 Oct 08:52:24 BST 2019    217   230.10   XLON   19276XJzogk
Thu 03 Oct 08:52:24 BST 2019   1268   230.10   XLON   19276XJzogj
Thu 03 Oct 08:52:20 BST 2019    909   230.15   XLON   19276XJzofy
Thu 03 Oct 08:52:20 BST 2019    680   230.15   CHIX   19276XJzofz
Thu 03 Oct 08:52:20 BST 2019   1056   230.20   CHIX   19276XJzofx
Thu 03 Oct 08:52:10 BST 2019   1500   230.25   XLON   19276XJzoel
Thu 03 Oct 08:52:10 BST 2019    150   230.25   XLON   19276XJzoem
Thu 03 Oct 08:51:57 BST 2019    818   230.15   CHIX   19276XJzody
Thu 03 Oct 08:51:50 BST 2019    915   230.20   CHIX   19276XJzodi
Thu 03 Oct 08:51:50 BST 2019    552   230.20   CHIX   19276XJzodh
Thu 03 Oct 08:51:29 BST 2019   1500   230.25   XLON   19276XJzocq
Thu 03 Oct 08:51:24 BST 2019    136   230.25   XLON   19276XJzoch
Thu 03 Oct 08:51:19 BST 2019    499   230.30   XLON   19276XJzoc3
Thu 03 Oct 08:51:19 BST 2019    679   230.30   CHIX   19276XJzoc5
Thu 03 Oct 08:50:57 BST 2019    393   230.25   CHIX   19276XJzo9v
Thu 03 Oct 08:50:57 BST 2019    739   230.25   CHIX   19276XJzo9w
Thu 03 Oct 08:50:57 BST 2019    352   230.25   XLON   19276XJzo9u
Thu 03 Oct 08:50:35 BST 2019   1800   230.30   XLON   19276XJzo8e
Thu 03 Oct 08:50:35 BST 2019    180   230.30   XLON   19276XJzo8f
Thu 03 Oct 08:50:33 BST 2019    561   230.30   XLON   19276XJzo8a
Thu 03 Oct 08:50:33 BST 2019   1900   230.30   XLON   19276XJzo89
Thu 03 Oct 08:50:31 BST 2019   1500   230.30   XLON   19276XJzo85
Thu 03 Oct 08:50:31 BST 2019    150   230.30   XLON   19276XJzo86
Thu 03 Oct 08:50:12 BST 2019   1500   230.15   XLON   19276XJzo50
Thu 03 Oct 08:49:30 BST 2019    861   229.90   CHIX   19276XJzo18
Thu 03 Oct 08:49:13 BST 2019     40   229.85   XLON   19276XJznzm
Thu 03 Oct 08:48:57 BST 2019    403   229.80   CHIX   19276XJznxp
Thu 03 Oct 08:48:57 BST 2019    247   229.80   XLON   19276XJznxo
Thu 03 Oct 08:48:57 BST 2019    726   229.85   CHIX   19276XJznxm
Thu 03 Oct 08:48:57 BST 2019   1601   229.85   XLON   19276XJznxl
Thu 03 Oct 08:48:06 BST 2019    504   229.70   CHIX   19276XJznsq
Thu 03 Oct 08:48:06 BST 2019    422   229.75   CHIX   19276XJznsp
Thu 03 Oct 08:48:06 BST 2019    945   229.75   CHIX   19276XJznso
Thu 03 Oct 08:48:06 BST 2019    681   229.75   CHIX   19276XJznsn
Thu 03 Oct 08:48:06 BST 2019   1030   229.75   XLON   19276XJznsm
Thu 03 Oct 08:48:03 BST 2019    121   229.80   XLON   19276XJzns3
Thu 03 Oct 08:47:56 BST 2019      7   229.80   XLON   19276XJznr8
Thu 03 Oct 08:47:34 BST 2019    733   229.95   CHIX   19276XJznq4
Thu 03 Oct 08:47:01 BST 2019    613   230.00   XLON   19276XJzno9
Thu 03 Oct 08:47:01 BST 2019    645   230.00   XLON   19276XJzno8
Thu 03 Oct 08:47:01 BST 2019    680   230.00   CHIX   19276XJznoa
Thu 03 Oct 08:47:01 BST 2019    680   230.00   CHIX   19276XJznob
Thu 03 Oct 08:46:30 BST 2019    440   229.85   CHIX   19276XJznmq
Thu 03 Oct 08:46:30 BST 2019    681   229.85   CHIX   19276XJznmp
Thu 03 Oct 08:46:30 BST 2019    909   229.85   XLON   19276XJznmo
Thu 03 Oct 08:46:29 BST 2019     43   229.90   XLON   19276XJznmn
Thu 03 Oct 08:46:27 BST 2019    681   229.90   CHIX   19276XJznml
Thu 03 Oct 08:46:27 BST 2019   1467   229.90   XLON   19276XJznmk
Thu 03 Oct 08:45:59 BST 2019    680   230.00   CHIX   19276XJznjj
Thu 03 Oct 08:45:59 BST 2019    625   230.00   XLON   19276XJznjh
Thu 03 Oct 08:45:14 BST 2019    408   229.70   XLON   19276XJzngq
Thu 03 Oct 08:45:06 BST 2019    100   229.70   XLON   19276XJznge
Thu 03 Oct 08:45:06 BST 2019    137   229.70   XLON   19276XJzngd
Thu 03 Oct 08:45:06 BST 2019    681   229.70   CHIX   19276XJzngc
Thu 03 Oct 08:45:06 BST 2019    811   229.70   XLON   19276XJzngb
Thu 03 Oct 08:44:56 BST 2019    279   229.70   CHIX   19276XJznfv
Thu 03 Oct 08:44:56 BST 2019    705   229.70   CHIX   19276XJznfu
Thu 03 Oct 08:44:56 BST 2019    643   229.70   XLON   19276XJznft
Thu 03 Oct 08:44:56 BST 2019    913   229.70   XLON   19276XJznfs
Thu 03 Oct 08:44:48 BST 2019    393   229.80   CHIX   19276XJznes
Thu 03 Oct 08:44:43 BST 2019    775   229.85   CHIX   19276XJzne7
Thu 03 Oct 08:44:42 BST 2019   1708   229.85   XLON   19276XJzne5
Thu 03 Oct 08:44:33 BST 2019    580   229.70   CHIX   19276XJzncw
Thu 03 Oct 08:44:33 BST 2019    319   229.70   CHIX   19276XJzncu
Thu 03 Oct 08:44:33 BST 2019    580   229.70   CHIX   19276XJzncv
Thu 03 Oct 08:44:21 BST 2019    681   229.75   CHIX   19276XJznbu
Thu 03 Oct 08:44:21 BST 2019    578   229.75   XLON   19276XJznbt
Thu 03 Oct 08:43:56 BST 2019    896   229.80   CHIX   19276XJzn8x
Thu 03 Oct 08:43:56 BST 2019    311   229.80   CHIX   19276XJzn8y
Thu 03 Oct 08:43:48 BST 2019    681   229.85   CHIX   19276XJzn81
Thu 03 Oct 08:43:48 BST 2019    874   229.85   XLON   19276XJzn7z
Thu 03 Oct 08:43:48 BST 2019    172   229.85   XLON   19276XJzn80
Thu 03 Oct 08:43:47 BST 2019    963   229.90   CHIX   19276XJzn7u
Thu 03 Oct 08:43:47 BST 2019     66   229.95   XLON   19276XJzn7t
Thu 03 Oct 08:43:47 BST 2019     65   229.95   XLON   19276XJzn7s
Thu 03 Oct 08:43:47 BST 2019     66   229.95   CHIX   19276XJzn7r
Thu 03 Oct 08:43:47 BST 2019    680   229.95   CHIX   19276XJzn7o
Thu 03 Oct 08:43:47 BST 2019    929   229.95   CHIX   19276XJzn7q
Thu 03 Oct 08:43:47 BST 2019    310   229.95   CHIX   19276XJzn7p
Thu 03 Oct 08:43:47 BST 2019    842   229.95   XLON   19276XJzn7n
Thu 03 Oct 08:43:31 BST 2019    268   230.05   XLON   19276XJzn67
Thu 03 Oct 08:43:31 BST 2019    801   230.05   CHIX   19276XJzn68
Thu 03 Oct 08:43:31 BST 2019    364   230.10   CHIX   19276XJzn66
Thu 03 Oct 08:43:12 BST 2019    680   230.00   CHIX   19276XJzn5k
Thu 03 Oct 08:43:12 BST 2019    137   230.10   BATE   19276XJzn5j
Thu 03 Oct 08:43:12 BST 2019    563   230.05   XLON   19276XJzn5i
Thu 03 Oct 08:43:12 BST 2019   1500   230.05   XLON   19276XJzn5h
Thu 03 Oct 08:43:12 BST 2019    720   230.00   CHIX   19276XJzn5g
Thu 03 Oct 08:43:12 BST 2019   1588   230.00   XLON   19276XJzn5e
Thu 03 Oct 08:43:12 BST 2019    159   230.05   XLON   19276XJzn5d
Thu 03 Oct 08:43:12 BST 2019    680   230.10   CHIX   19276XJzn5f
Thu 03 Oct 08:43:12 BST 2019    138   230.10   XLON   19276XJzn5b
Thu 03 Oct 08:43:12 BST 2019    957   230.10   XLON   19276XJzn59
Thu 03 Oct 08:42:52 BST 2019    306   230.05   CHIX   19276XJzn3f
Thu 03 Oct 08:42:52 BST 2019    686   230.05   XLON   19276XJzn35
Thu 03 Oct 08:42:22 BST 2019   1500   229.95   XLON   19276XJzmzq
Thu 03 Oct 08:42:22 BST 2019    136   229.95   XLON   19276XJzmzs
Thu 03 Oct 08:42:22 BST 2019    956   229.95   XLON   19276XJzmzr
Thu 03 Oct 08:42:18 BST 2019   1500   229.95   XLON   19276XJzmzm
Thu 03 Oct 08:42:18 BST 2019    698   229.95   CHIX   19276XJzmzl
Thu 03 Oct 08:41:49 BST 2019    434   229.75   CHIX   19276XJzmxw
Thu 03 Oct 08:41:48 BST 2019    374   229.80   CHIX   19276XJzmxv
Thu 03 Oct 08:41:48 BST 2019    399   229.80   CHIX   19276XJzmxt
Thu 03 Oct 08:41:48 BST 2019    768   229.80   CHIX   19276XJzmxs
Thu 03 Oct 08:41:48 BST 2019    315   229.80   XLON   19276XJzmxq
Thu 03 Oct 08:41:48 BST 2019      2   229.80   XLON   19276XJzmxr
Thu 03 Oct 08:41:08 BST 2019    800   229.75   CHIX   19276XJzmvw
Thu 03 Oct 08:41:08 BST 2019    540   229.75   XLON   19276XJzmvn
Thu 03 Oct 08:41:08 BST 2019    681   229.75   CHIX   19276XJzmvu
Thu 03 Oct 08:41:00 BST 2019   1239   229.85   XLON   19276XJzmv8
Thu 03 Oct 08:41:00 BST 2019    681   229.85   CHIX   19276XJzmv9
Thu 03 Oct 08:40:45 BST 2019   1011   229.75   CHIX   19276XJzmv0
Thu 03 Oct 08:40:27 BST 2019    100   229.55   XLON   19276XJzmu8
Thu 03 Oct 08:40:21 BST 2019   1862   229.60   XLON   19276XJzmu0
Thu 03 Oct 08:40:21 BST 2019    809   229.60   CHIX   19276XJzmu2
Thu 03 Oct 08:40:02 BST 2019   1024   229.50   XLON   19276XJzmt4
Thu 03 Oct 08:39:04 BST 2019    683   229.15   CHIX   19276XJzmpy
Thu 03 Oct 08:39:04 BST 2019   1040   229.15   XLON   19276XJzmpx
Thu 03 Oct 08:39:04 BST 2019    742   229.20   CHIX   19276XJzmpw
Thu 03 Oct 08:39:04 BST 2019    690   229.20   CHIX   19276XJzmpv
Thu 03 Oct 08:39:04 BST 2019    122   229.20   XLON   19276XJzmpu
Thu 03 Oct 08:38:38 BST 2019    683   229.20   CHIX   19276XJzmpb
Thu 03 Oct 08:38:38 BST 2019   1344   229.20   XLON   19276XJzmpa
Thu 03 Oct 08:38:38 BST 2019    477   229.25   CHIX   19276XJzmp8
Thu 03 Oct 08:38:30 BST 2019     32   229.30   CHIX   19276XJzmol
Thu 03 Oct 08:38:30 BST 2019    683   229.25   CHIX   19276XJzmok
Thu 03 Oct 08:38:30 BST 2019    870   229.25   XLON   19276XJzmoj
Thu 03 Oct 08:38:20 BST 2019     37   229.30   XLON   19276XJzmnq
Thu 03 Oct 08:38:19 BST 2019   1043   229.30   CHIX   19276XJzmno
Thu 03 Oct 08:38:19 BST 2019    682   229.30   CHIX   19276XJzmnp
Thu 03 Oct 08:38:19 BST 2019    449   229.30   XLON   19276XJzmnn
Thu 03 Oct 08:38:15 BST 2019    682   229.40   CHIX   19276XJzmn3
Thu 03 Oct 08:38:15 BST 2019    519   229.40   XLON   19276XJzmn1
Thu 03 Oct 08:37:54 BST 2019    636   229.40   CHIX   19276XJzml9
Thu 03 Oct 08:37:54 BST 2019    400   229.50   CHIX   19276XJzml7
Thu 03 Oct 08:37:54 BST 2019    791   229.50   CHIX   19276XJzml8
Thu 03 Oct 08:37:54 BST 2019    459   229.50   XLON   19276XJzml6
Thu 03 Oct 08:37:54 BST 2019    708   229.40   CHIX   19276XJzml5
Thu 03 Oct 08:37:54 BST 2019   1563   229.40   XLON   19276XJzml4
Thu 03 Oct 08:37:54 BST 2019    677   229.45   CHIX   19276XJzml3
Thu 03 Oct 08:37:49 BST 2019    508   229.50   CHIX   19276XJzmkj
Thu 03 Oct 08:37:49 BST 2019    111   229.50   XLON   19276XJzmki
Thu 03 Oct 08:37:40 BST 2019    766   229.60   CHIX   19276XJzmjb
Thu 03 Oct 08:37:40 BST 2019    319   229.60   XLON   19276XJzmja
Thu 03 Oct 08:37:22 BST 2019    146   229.50   XLON   19276XJzmi5
Thu 03 Oct 08:37:22 BST 2019    214   229.50   CHIX   19276XJzmi7
Thu 03 Oct 08:37:22 BST 2019    713   229.50   CHIX   19276XJzmi6
Thu 03 Oct 08:37:06 BST 2019    938   229.60   CHIX   19276XJzmhg
Thu 03 Oct 08:36:43 BST 2019    266   229.40   CHIX   19276XJzmeb
Thu 03 Oct 08:36:43 BST 2019     38   229.40   XLON   19276XJzme7
Thu 03 Oct 08:36:43 BST 2019    504   229.45   CHIX   19276XJzmea
Thu 03 Oct 08:36:43 BST 2019    797   229.45   CHIX   19276XJzme8
Thu 03 Oct 08:36:43 BST 2019    399   229.45   CHIX   19276XJzme9
Thu 03 Oct 08:36:43 BST 2019    126   229.45   XLON   19276XJzme6
Thu 03 Oct 08:36:30 BST 2019    507   229.50   CHIX   19276XJzmdn
Thu 03 Oct 08:36:20 BST 2019    774   229.55   CHIX   19276XJzmcw
Thu 03 Oct 08:36:00 BST 2019    389   229.50   CHIX   19276XJzmcb
Thu 03 Oct 08:35:58 BST 2019    556   229.55   CHIX   19276XJzmc8
Thu 03 Oct 08:35:55 BST 2019     27   229.60   XLON   19276XJzmbi
Thu 03 Oct 08:35:55 BST 2019    688   229.60   CHIX   19276XJzmbj
Thu 03 Oct 08:35:52 BST 2019    682   229.60   CHIX   19276XJzmbb
Thu 03 Oct 08:35:52 BST 2019    839   229.60   XLON   19276XJzmba
Thu 03 Oct 08:35:52 BST 2019    168   229.60   XLON   19276XJzmb9
Thu 03 Oct 08:35:52 BST 2019    681   229.65   CHIX   19276XJzmb8
Thu 03 Oct 08:35:52 BST 2019    635   229.65   XLON   19276XJzmb7
Thu 03 Oct 08:35:41 BST 2019    989   229.75   CHIX   19276XJzmax
Thu 03 Oct 08:35:20 BST 2019    779   229.65   XLON   19276XJzmaf
Thu 03 Oct 08:35:20 BST 2019    276   229.65   CHIX   19276XJzmah
Thu 03 Oct 08:35:20 BST 2019    681   229.65   CHIX   19276XJzmag
Thu 03 Oct 08:35:20 BST 2019    351   229.65   CHIX   19276XJzmai
Thu 03 Oct 08:35:08 BST 2019   1500   229.70   XLON   19276XJzm9x
Thu 03 Oct 08:35:08 BST 2019    150   229.70   XLON   19276XJzm9y
Thu 03 Oct 08:35:00 BST 2019   2481   229.75   XLON   19276XJzm8z
Thu 03 Oct 08:34:50 BST 2019    393   229.60   XLON   19276XJzm7i
Thu 03 Oct 08:34:50 BST 2019   1500   229.60   XLON   19276XJzm7h
Thu 03 Oct 08:34:50 BST 2019    215   229.55   XLON   19276XJzm7g
Thu 03 Oct 08:34:24 BST 2019   1500   229.60   XLON   19276XJzm51
Thu 03 Oct 08:34:22 BST 2019    914   229.55   CHIX   19276XJzm4p
Thu 03 Oct 08:34:03 BST 2019    717   229.45   XLON   19276XJzm23
Thu 03 Oct 08:34:03 BST 2019    797   229.40   CHIX   19276XJzm22
Thu 03 Oct 08:34:03 BST 2019     83   229.40   XLON   19276XJzm1z
Thu 03 Oct 08:34:03 BST 2019    228   229.40   XLON   19276XJzm1y
Thu 03 Oct 08:34:03 BST 2019    218   229.40   XLON   19276XJzm21
Thu 03 Oct 08:34:03 BST 2019    236   229.40   XLON   19276XJzm20
Thu 03 Oct 08:33:49 BST 2019    284   229.55   CHIX   19276XJzm17
Thu 03 Oct 08:33:18 BST 2019   1500   229.45   XLON   19276XJzlym
Thu 03 Oct 08:33:18 BST 2019    150   229.45   XLON   19276XJzlyn
Thu 03 Oct 08:33:18 BST 2019    787   229.50   CHIX   19276XJzlyl
Thu 03 Oct 08:33:18 BST 2019   1735   229.50   XLON   19276XJzlyk
Thu 03 Oct 08:33:14 BST 2019    105   229.55   XLON   19276XJzlye
Thu 03 Oct 08:33:00 BST 2019    177   229.40   XLON   19276XJzlxv
Thu 03 Oct 08:32:53 BST 2019    387   229.40   XLON   19276XJzlxq
Thu 03 Oct 08:32:46 BST 2019   1500   229.40   XLON   19276XJzlxi
Thu 03 Oct 08:32:29 BST 2019    290   229.20   CHIX   19276XJzlwj
Thu 03 Oct 08:32:29 BST 2019    683   229.20   CHIX   19276XJzlwi
Thu 03 Oct 08:32:29 BST 2019    458   229.20   XLON   19276XJzlwh
Thu 03 Oct 08:32:27 BST 2019    690   229.30   CHIX   19276XJzlw7
Thu 03 Oct 08:32:27 BST 2019    134   229.30   XLON   19276XJzlw6
Thu 03 Oct 08:32:27 BST 2019    259   229.30   XLON   19276XJzlw5
Thu 03 Oct 08:32:20 BST 2019    200   229.35   XLON   19276XJzlvu
Thu 03 Oct 08:32:20 BST 2019    852   229.35   XLON   19276XJzlvt
Thu 03 Oct 08:32:20 BST 2019    682   229.35   CHIX   19276XJzlvw
Thu 03 Oct 08:32:20 BST 2019    364   229.40   CHIX   19276XJzlvv
Thu 03 Oct 08:31:56 BST 2019    126   229.35   CHIX   19276XJzltu
Thu 03 Oct 08:31:56 BST 2019    232   229.35   CHIX   19276XJzltt
Thu 03 Oct 08:31:56 BST 2019    501   229.35   CHIX   19276XJzlts
Thu 03 Oct 08:31:42 BST 2019    160   229.40   XLON   19276XJzltc
Thu 03 Oct 08:31:09 BST 2019    207   229.30   CHIX   19276XJzlsm
Thu 03 Oct 08:31:09 BST 2019    997   229.30   CHIX   19276XJzlso
Thu 03 Oct 08:31:09 BST 2019   1067   229.30   CHIX   19276XJzlsn
Thu 03 Oct 08:31:07 BST 2019    641   229.30   CHIX   19276XJzlsk
Thu 03 Oct 08:30:58 BST 2019     49   229.45   BATE   19276XJzlsg
Thu 03 Oct 08:30:58 BST 2019    928   229.40   CHIX   19276XJzlsf
Thu 03 Oct 08:30:50 BST 2019    682   229.50   CHIX   19276XJzls5
Thu 03 Oct 08:30:49 BST 2019   1298   229.50   XLON   19276XJzls4
Thu 03 Oct 08:30:27 BST 2019    682   229.40   CHIX   19276XJzlrp
Thu 03 Oct 08:30:27 BST 2019    850   229.40   XLON   19276XJzlro
Thu 03 Oct 08:30:02 BST 2019    683   229.20   CHIX   19276XJzlpz
Thu 03 Oct 08:30:02 BST 2019    545   229.20   XLON   19276XJzlpy
Thu 03 Oct 08:29:59 BST 2019    532   229.20   CHIX   19276XJzlph
Thu 03 Oct 08:29:59 BST 2019    506   229.25   XLON   19276XJzlpg
Thu 03 Oct 08:29:44 BST 2019    313   229.20   CHIX   19276XJzlop
Thu 03 Oct 08:29:44 BST 2019    318   229.25   CHIX   19276XJzloo
Thu 03 Oct 08:29:44 BST 2019   1050   229.25   CHIX   19276XJzlon
Thu 03 Oct 08:29:39 BST 2019    221   229.30   XLON   19276XJzlog
Thu 03 Oct 08:29:39 BST 2019    672   229.35   XLON   19276XJzlof
Thu 03 Oct 08:29:39 BST 2019    387   229.30   CHIX   19276XJzloi
Thu 03 Oct 08:29:39 BST 2019    682   229.35   CHIX   19276XJzloh
Thu 03 Oct 08:29:35 BST 2019   1500   229.40   XLON   19276XJzlod
Thu 03 Oct 08:29:28 BST 2019   1500   229.40   XLON   19276XJzlo9
Thu 03 Oct 08:29:28 BST 2019     17   229.35   XLON   19276XJzlo7
Thu 03 Oct 08:29:28 BST 2019    224   229.35   XLON   19276XJzlo6
Thu 03 Oct 08:29:28 BST 2019   1237   229.35   XLON   19276XJzlo5
Thu 03 Oct 08:29:28 BST 2019    682   229.35   CHIX   19276XJzlo8
Thu 03 Oct 08:29:28 BST 2019     11   229.35   XLON   19276XJzlo4
Thu 03 Oct 08:29:15 BST 2019    148   229.45   XLON   19276XJzlnh
Thu 03 Oct 08:29:15 BST 2019    126   229.45   XLON   19276XJzlni
Thu 03 Oct 08:28:45 BST 2019   1500   229.45   XLON   19276XJzllz
Thu 03 Oct 08:28:45 BST 2019    325   229.45   CHIX   19276XJzllw
Thu 03 Oct 08:28:34 BST 2019   1500   229.35   XLON   19276XJzllo
Thu 03 Oct 08:28:34 BST 2019     28   229.35   XLON   19276XJzlln
Thu 03 Oct 08:28:31 BST 2019     79   229.35   XLON   19276XJzllm
Thu 03 Oct 08:28:25 BST 2019     34   229.35   XLON   19276XJzllk
Thu 03 Oct 08:28:01 BST 2019    684   228.85   CHIX   19276XJzlkz
Thu 03 Oct 08:28:01 BST 2019    431   228.85   CHIX   19276XJzll0
Thu 03 Oct 08:28:01 BST 2019    559   228.85   XLON   19276XJzlky
Thu 03 Oct 08:28:01 BST 2019      6   228.90   XLON   19276XJzlkx
Thu 03 Oct 08:27:46 BST 2019   1047   228.90   XLON   19276XJzlk2
Thu 03 Oct 08:27:46 BST 2019    683   228.95   CHIX   19276XJzlk3
Thu 03 Oct 08:27:46 BST 2019    542   228.95   XLON   19276XJzlk1
Thu 03 Oct 08:27:42 BST 2019    520   229.10   CHIX   19276XJzljt
Thu 03 Oct 08:27:42 BST 2019    536   229.15   XLON   19276XJzljr
Thu 03 Oct 08:27:42 BST 2019   1841   229.15   XLON   19276XJzljs
Thu 03 Oct 08:27:42 BST 2019   1500   229.10   XLON   19276XJzljq
Thu 03 Oct 08:27:42 BST 2019   1500   229.10   XLON   19276XJzljp
Thu 03 Oct 08:27:42 BST 2019    340   229.05   XLON   19276XJzljo
Thu 03 Oct 08:27:36 BST 2019    136   229.20   XLON   19276XJzljn
Thu 03 Oct 08:27:25 BST 2019    307   229.20   CHIX   19276XJzliy
Thu 03 Oct 08:27:20 BST 2019    136   229.40   XLON   19276XJzlig
Thu 03 Oct 08:27:20 BST 2019    865   229.40   CHIX   19276XJzlie
Thu 03 Oct 08:27:20 BST 2019    560   229.40   CHIX   19276XJzlif
Thu 03 Oct 08:27:12 BST 2019    310   229.45   CHIX   19276XJzlia
Thu 03 Oct 08:27:12 BST 2019     64   229.45   XLON   19276XJzli9
Thu 03 Oct 08:27:11 BST 2019   1500   229.55   XLON   19276XJzli8
Thu 03 Oct 08:27:05 BST 2019    634   229.60   XLON   19276XJzli1
Thu 03 Oct 08:27:05 BST 2019    681   229.65   CHIX   19276XJzli2
Thu 03 Oct 08:26:59 BST 2019    838   229.65   XLON   19276XJzlht
Thu 03 Oct 08:26:50 BST 2019     30   229.70   XLON   19276XJzlhe
Thu 03 Oct 08:26:49 BST 2019     78   229.75   XLON   19276XJzlhb
Thu 03 Oct 08:26:49 BST 2019     85   229.75   XLON   19276XJzlha
Thu 03 Oct 08:26:45 BST 2019    636   229.80   CHIX   19276XJzlh1
Thu 03 Oct 08:26:23 BST 2019    162   229.80   XLON   19276XJzlgi
Thu 03 Oct 08:26:03 BST 2019     36   229.55   XLON   19276XJzlfd
Thu 03 Oct 08:26:00 BST 2019    100   229.55   XLON   19276XJzlf8
Thu 03 Oct 08:25:50 BST 2019    888   229.60   CHIX   19276XJzler
Thu 03 Oct 08:25:47 BST 2019   1500   229.70   XLON   19276XJzled
Thu 03 Oct 08:25:47 BST 2019     28   229.70   XLON   19276XJzlec
Thu 03 Oct 08:25:41 BST 2019    681   229.75   CHIX   19276XJzle8
Thu 03 Oct 08:25:41 BST 2019    482   229.75   XLON   19276XJzle6
Thu 03 Oct 08:25:29 BST 2019    966   229.75   CHIX   19276XJzldm
Thu 03 Oct 08:25:20 BST 2019    671   229.75   XLON   19276XJzldb
Thu 03 Oct 08:25:08 BST 2019    681   229.80   CHIX   19276XJzlcj
Thu 03 Oct 08:25:08 BST 2019   1305   229.80   XLON   19276XJzlch
Thu 03 Oct 08:25:02 BST 2019    950   229.90   XLON   19276XJzlbr
Thu 03 Oct 08:25:02 BST 2019    681   229.90   CHIX   19276XJzlbp
Thu 03 Oct 08:25:02 BST 2019    610   229.90   XLON   19276XJzlbq
Thu 03 Oct 08:25:01 BST 2019   1500   229.95   XLON   19276XJzlbo
Thu 03 Oct 08:25:00 BST 2019   1500   229.95   XLON   19276XJzlbm
Thu 03 Oct 08:24:52 BST 2019   1500   229.90   XLON   19276XJzlbj
Thu 03 Oct 08:24:52 BST 2019    209   229.90   XLON   19276XJzlbg
Thu 03 Oct 08:24:52 BST 2019    661   229.90   CHIX   19276XJzlbi
Thu 03 Oct 08:24:52 BST 2019    430   229.90   CHIX   19276XJzlbh
Thu 03 Oct 08:24:52 BST 2019   1500   229.95   XLON   19276XJzlbf
Thu 03 Oct 08:24:52 BST 2019     16   229.95   XLON   19276XJzlbe
Thu 03 Oct 08:24:45 BST 2019    143   229.95   XLON   19276XJzlb6
Thu 03 Oct 08:24:45 BST 2019     53   229.95   XLON   19276XJzlb7
Thu 03 Oct 08:23:41 BST 2019    113   229.50   XLON   19276XJzl77
Thu 03 Oct 08:23:40 BST 2019    798   229.55   CHIX   19276XJzl76
Thu 03 Oct 08:23:30 BST 2019    168   229.65   XLON   19276XJzl6e
Thu 03 Oct 08:23:30 BST 2019    381   229.65   XLON   19276XJzl6d
Thu 03 Oct 08:23:27 BST 2019    193   229.65   XLON   19276XJzl65
Thu 03 Oct 08:23:20 BST 2019    681   229.65   CHIX   19276XJzl5d
Thu 03 Oct 08:23:20 BST 2019    813   229.70   CHIX   19276XJzl5c
Thu 03 Oct 08:23:20 BST 2019   1898   229.70   XLON   19276XJzl5b
Thu 03 Oct 08:23:03 BST 2019    110   229.60   XLON   19276XJzl3r
Thu 03 Oct 08:22:57 BST 2019    700   229.70   BATE   19276XJzl3f
Thu 03 Oct 08:22:57 BST 2019   1500   229.65   XLON   19276XJzl3e
Thu 03 Oct 08:22:57 BST 2019    682   229.60   CHIX   19276XJzl3d
Thu 03 Oct 08:22:57 BST 2019    258   229.65   CHIX   19276XJzl3c
Thu 03 Oct 08:22:57 BST 2019     66   229.65   XLON   19276XJzl3b
Thu 03 Oct 08:22:56 BST 2019    804   229.65   CHIX   19276XJzl3a
Thu 03 Oct 08:22:23 BST 2019   1368   229.60   XLON   19276XJzl1d
Thu 03 Oct 08:22:23 BST 2019   1071   229.65   XLON   19276XJzl1c
Thu 03 Oct 08:22:23 BST 2019    681   229.65   CHIX   19276XJzl1b
Thu 03 Oct 08:22:23 BST 2019    742   229.65   XLON   19276XJzl1a
Thu 03 Oct 08:22:20 BST 2019     11   229.90   XLON   19276XJzl0o
Thu 03 Oct 08:21:51 BST 2019     11   229.90   XLON   19276XJzkyw
Thu 03 Oct 08:21:46 BST 2019      9   230.05   XLON   19276XJzkyf
Thu 03 Oct 08:21:40 BST 2019    300   229.85   CHIX   19276XJzkxv
Thu 03 Oct 08:21:40 BST 2019    951   229.90   CHIX   19276XJzkxu
Thu 03 Oct 08:21:38 BST 2019    525   230.00   XLON   19276XJzkxk
Thu 03 Oct 08:21:38 BST 2019    680   230.00   CHIX   19276XJzkxl
Thu 03 Oct 08:21:30 BST 2019    213   230.05   XLON   19276XJzkws
Thu 03 Oct 08:21:30 BST 2019    579   230.05   CHIX   19276XJzkwt
Thu 03 Oct 08:21:30 BST 2019    322   230.05   CHIX   19276XJzkwu
Thu 03 Oct 08:21:17 BST 2019    706   230.05   CHIX   19276XJzkw6
Thu 03 Oct 08:21:17 BST 2019    634   230.05   CHIX   19276XJzkw5
Thu 03 Oct 08:21:17 BST 2019    692   230.05   CHIX   19276XJzkw4
Thu 03 Oct 08:21:17 BST 2019    418   230.05   XLON   19276XJzkw1
Thu 03 Oct 08:21:17 BST 2019    926   230.10   CHIX   19276XJzkw2
Thu 03 Oct 08:21:17 BST 2019    313   230.10   CHIX   19276XJzkw3
Thu 03 Oct 08:21:08 BST 2019    397   230.15   CHIX   19276XJzkuz
Thu 03 Oct 08:21:08 BST 2019    127   230.15   XLON   19276XJzkuy
Thu 03 Oct 08:20:57 BST 2019   2366   230.20   XLON   19276XJzkt1
Thu 03 Oct 08:20:57 BST 2019    236   230.20   XLON   19276XJzkt2
Thu 03 Oct 08:20:55 BST 2019    513   230.15   CHIX   19276XJzksx
Thu 03 Oct 08:20:39 BST 2019    448   230.15   XLON   19276XJzkqq
Thu 03 Oct 08:20:39 BST 2019    680   230.15   CHIX   19276XJzkqr
Thu 03 Oct 08:20:39 BST 2019    891   230.15   CHIX   19276XJzkqp
Thu 03 Oct 08:20:38 BST 2019    385   230.25   XLON   19276XJzkqn
Thu 03 Oct 08:20:38 BST 2019    715   230.25   CHIX   19276XJzkqo
Thu 03 Oct 08:20:29 BST 2019    702   230.20   CHIX   19276XJzkq7
Thu 03 Oct 08:20:06 BST 2019    680   230.00   CHIX   19276XJzkob
Thu 03 Oct 08:20:06 BST 2019   1057   230.00   XLON   19276XJzkoa
Thu 03 Oct 08:19:35 BST 2019    845   229.70   CHIX   19276XJzkmp
Thu 03 Oct 08:19:35 BST 2019    681   229.70   CHIX   19276XJzkmo
Thu 03 Oct 08:19:35 BST 2019    317   229.70   XLON   19276XJzkmn
Thu 03 Oct 08:19:35 BST 2019    350   229.70   XLON   19276XJzkmm
Thu 03 Oct 08:19:34 BST 2019    558   229.80   XLON   19276XJzkmk
Thu 03 Oct 08:19:34 BST 2019    681   229.80   CHIX   19276XJzkml
Thu 03 Oct 08:19:29 BST 2019    226   229.85   XLON   19276XJzkm4
Thu 03 Oct 08:19:18 BST 2019    352   229.80   XLON   19276XJzklv
Thu 03 Oct 08:19:18 BST 2019    741   229.80   CHIX   19276XJzklw
Thu 03 Oct 08:19:00 BST 2019     23   230.00   XLON   19276XJzkl4
Thu 03 Oct 08:19:00 BST 2019    641   230.00   CHIX   19276XJzkl5
Thu 03 Oct 08:18:57 BST 2019    520   230.00   CHIX   19276XJzkl3
Thu 03 Oct 08:18:57 BST 2019    669   230.00   CHIX   19276XJzkl2
Thu 03 Oct 08:18:57 BST 2019    575   230.05   CHIX   19276XJzkl1
Thu 03 Oct 08:18:46 BST 2019     34   230.00   XLON   19276XJzkkc
Thu 03 Oct 08:18:46 BST 2019    669   230.00   CHIX   19276XJzkkd
Thu 03 Oct 08:18:41 BST 2019    838   230.00   CHIX   19276XJzkk8
Thu 03 Oct 08:18:41 BST 2019    690   230.00   CHIX   19276XJzkk7
Thu 03 Oct 08:18:36 BST 2019    111   230.05   XLON   19276XJzkjx
Thu 03 Oct 08:18:29 BST 2019   1034   230.00   CHIX   19276XJzkjr
Thu 03 Oct 08:18:29 BST 2019   1500   230.05   XLON   19276XJzkjq
Thu 03 Oct 08:18:29 BST 2019    838   230.05   XLON   19276XJzkjo
Thu 03 Oct 08:18:29 BST 2019    680   230.05   CHIX   19276XJzkjp
Thu 03 Oct 08:18:23 BST 2019     19   230.15   XLON   19276XJzkjk
Thu 03 Oct 08:18:16 BST 2019    508   230.10   CHIX   19276XJzkj1
Thu 03 Oct 08:18:14 BST 2019     19   230.15   XLON   19276XJzkih
Thu 03 Oct 08:18:10 BST 2019    138   230.15   XLON   19276XJzkig
Thu 03 Oct 08:18:05 BST 2019    781   230.25   CHIX   19276XJzki4
Thu 03 Oct 08:18:05 BST 2019    586   230.25   CHIX   19276XJzki5
Thu 03 Oct 08:17:25 BST 2019    677   230.00   CHIX   19276XJzkfa
Thu 03 Oct 08:17:22 BST 2019    302   230.00   XLON   19276XJzkf0
Thu 03 Oct 08:17:22 BST 2019   1193   230.00   XLON   19276XJzkez
Thu 03 Oct 08:17:22 BST 2019    680   230.00   CHIX   19276XJzkf1
Thu 03 Oct 08:17:22 BST 2019    307   230.00   CHIX   19276XJzkf2
Thu 03 Oct 08:17:16 BST 2019    558   230.25   XLON   19276XJzkeh
Thu 03 Oct 08:17:16 BST 2019   1500   230.25   XLON   19276XJzkeg
Thu 03 Oct 08:17:16 BST 2019    340   230.30   XLON   19276XJzkei
Thu 03 Oct 08:17:16 BST 2019    918   230.20   XLON   19276XJzkee
Thu 03 Oct 08:17:16 BST 2019    680   230.20   CHIX   19276XJzkef
Thu 03 Oct 08:17:16 BST 2019    122   230.40   XLON   19276XJzked
Thu 03 Oct 08:17:16 BST 2019   1500   230.35   XLON   19276XJzkec
Thu 03 Oct 08:17:16 BST 2019    309   230.30   CHIX   19276XJzkeb
Thu 03 Oct 08:17:05 BST 2019    695   230.40   CHIX   19276XJzkds
Thu 03 Oct 08:16:58 BST 2019    238   230.50   XLON   19276XJzkdg
Thu 03 Oct 08:16:58 BST 2019      7   230.50   XLON   19276XJzkdf
Thu 03 Oct 08:16:51 BST 2019      2   230.50   XLON   19276XJzkde
Thu 03 Oct 08:16:16 BST 2019    553   230.10   CHIX   19276XJzkar
Thu 03 Oct 08:16:16 BST 2019    508   230.10   CHIX   19276XJzkaq
Thu 03 Oct 08:16:07 BST 2019     19   230.20   BATE   19276XJzkab
Thu 03 Oct 08:16:03 BST 2019     19   230.25   XLON   19276XJzk88
Thu 03 Oct 08:15:59 BST 2019     19   230.25   XLON   19276XJzk7x
Thu 03 Oct 08:15:47 BST 2019    302   230.10   XLON   19276XJzk5s
Thu 03 Oct 08:15:47 BST 2019    439   230.05   CHIX   19276XJzk5r
Thu 03 Oct 08:15:47 BST 2019     68   230.05   XLON   19276XJzk5q
Thu 03 Oct 08:15:47 BST 2019     19   230.10   XLON   19276XJzk5p
Thu 03 Oct 08:15:37 BST 2019     18   230.10   XLON   19276XJzk41
Thu 03 Oct 08:15:25 BST 2019     68   230.10   XLON   19276XJzk36
Thu 03 Oct 08:15:25 BST 2019    120   230.10   XLON   19276XJzk35
Thu 03 Oct 08:15:20 BST 2019    451   230.15   CHIX   19276XJzk26
Thu 03 Oct 08:15:20 BST 2019    953   230.10   CHIX   19276XJzk24
Thu 03 Oct 08:15:20 BST 2019    286   230.20   CHIX   19276XJzk23
Thu 03 Oct 08:15:20 BST 2019    680   230.20   CHIX   19276XJzk21
Thu 03 Oct 08:15:20 BST 2019    865   230.20   XLON   19276XJzk20
Thu 03 Oct 08:15:20 BST 2019     91   230.20   XLON   19276XJzk1z
Thu 03 Oct 08:15:20 BST 2019     49   230.25   XLON   19276XJzk1x
Thu 03 Oct 08:15:14 BST 2019    744   230.35   CHIX   19276XJzk1o
Thu 03 Oct 08:15:08 BST 2019    136   230.35   XLON   19276XJzk1k
Thu 03 Oct 08:15:05 BST 2019    679   230.35   CHIX   19276XJzk1i
Thu 03 Oct 08:15:05 BST 2019   1378   230.35   XLON   19276XJzk1h
Thu 03 Oct 08:15:05 BST 2019    190   230.45   XLON   19276XJzk1g
Thu 03 Oct 08:14:35 BST 2019    680   230.00   CHIX   19276XJzjza
Thu 03 Oct 08:14:35 BST 2019    760   230.00   XLON   19276XJzjz9
Thu 03 Oct 08:14:35 BST 2019     15   230.00   XLON   19276XJzjz8
Thu 03 Oct 08:14:25 BST 2019     39   230.20   XLON   19276XJzjyp
Thu 03 Oct 08:14:25 BST 2019     92   230.20   XLON   19276XJzjyo
Thu 03 Oct 08:14:25 BST 2019   1902   230.20   XLON   19276XJzjyn
Thu 03 Oct 08:14:25 BST 2019    815   230.20   CHIX   19276XJzjyr
Thu 03 Oct 08:14:25 BST 2019    941   230.20   CHIX   19276XJzjyq
Thu 03 Oct 08:14:15 BST 2019     29   230.25   XLON   19276XJzjy3
Thu 03 Oct 08:14:15 BST 2019   1046   230.25   CHIX   19276XJzjy4
Thu 03 Oct 08:14:15 BST 2019    679   230.30   CHIX   19276XJzjy2
Thu 03 Oct 08:14:15 BST 2019    461   230.30   XLON   19276XJzjxz
Thu 03 Oct 08:14:15 BST 2019    197   230.30   XLON   19276XJzjy1
Thu 03 Oct 08:14:07 BST 2019    635   230.35   CHIX   19276XJzjxr
Thu 03 Oct 08:14:07 BST 2019    775   230.35   XLON   19276XJzjxp
Thu 03 Oct 08:14:07 BST 2019    511   230.35   CHIX   19276XJzjxq
Thu 03 Oct 08:13:24 BST 2019     12   230.60   XLON   19276XJzju7
Thu 03 Oct 08:13:24 BST 2019    708   230.65   CHIX   19276XJzju6
Thu 03 Oct 08:13:24 BST 2019    378   230.65   CHIX   19276XJzju5
Thu 03 Oct 08:13:01 BST 2019    678   230.70   CHIX   19276XJzjsj
Thu 03 Oct 08:13:01 BST 2019    210   230.70   XLON   19276XJzjsi
Thu 03 Oct 08:13:01 BST 2019      9   230.70   XLON   19276XJzjsh
Thu 03 Oct 08:13:01 BST 2019    578   230.75   CHIX   19276XJzjsf
Thu 03 Oct 08:13:01 BST 2019      1   230.75   XLON   19276XJzjsd
Thu 03 Oct 08:12:50 BST 2019    750   230.80   CHIX   19276XJzjrz
Thu 03 Oct 08:12:50 BST 2019    507   230.75   XLON   19276XJzjrv
Thu 03 Oct 08:12:50 BST 2019     50   230.75   XLON   19276XJzjrw
Thu 03 Oct 08:12:50 BST 2019    678   230.75   CHIX   19276XJzjry
Thu 03 Oct 08:12:50 BST 2019    379   230.80   CHIX   19276XJzjrx
Thu 03 Oct 08:12:03 BST 2019    451   230.75   CHIX   19276XJzjp3
Thu 03 Oct 08:11:54 BST 2019    559   230.80   XLON   19276XJzjo8
Thu 03 Oct 08:11:54 BST 2019    678   230.80   CHIX   19276XJzjo9
Thu 03 Oct 08:11:45 BST 2019     46   230.80   XLON   19276XJzjna
Thu 03 Oct 08:11:45 BST 2019    695   230.80   CHIX   19276XJzjn7
Thu 03 Oct 08:11:45 BST 2019    778   230.80   CHIX   19276XJzjn5
Thu 03 Oct 08:11:28 BST 2019    519   230.90   CHIX   19276XJzjln
Thu 03 Oct 08:11:28 BST 2019     36   230.90   XLON   19276XJzjlm
Thu 03 Oct 08:11:28 BST 2019   1788   230.90   XLON   19276XJzjlj
Thu 03 Oct 08:11:28 BST 2019     31   230.90   XLON   19276XJzjlk
Thu 03 Oct 08:11:28 BST 2019    804   230.90   CHIX   19276XJzjll
Thu 03 Oct 08:11:08 BST 2019    445   231.10   CHIX   19276XJzjkz
Thu 03 Oct 08:11:08 BST 2019    502   231.05   CHIX   19276XJzjky
Thu 03 Oct 08:11:08 BST 2019    677   231.05   CHIX   19276XJzjkx
Thu 03 Oct 08:11:08 BST 2019   1421   231.05   XLON   19276XJzjkw
Thu 03 Oct 08:10:54 BST 2019    730   231.10   CHIX   19276XJzjkc
Thu 03 Oct 08:10:54 BST 2019    473   231.10   CHIX   19276XJzjkb
Thu 03 Oct 08:10:42 BST 2019    665   231.15   XLON   19276XJzjjj
Thu 03 Oct 08:10:42 BST 2019    677   231.15   CHIX   19276XJzjjk
Thu 03 Oct 08:09:35 BST 2019    276   230.40   CHIX   19276XJzjg8
Thu 03 Oct 08:09:35 BST 2019    832   230.40   CHIX   19276XJzjg7
Thu 03 Oct 08:09:35 BST 2019    573   230.45   CHIX   19276XJzjg6
Thu 03 Oct 08:09:26 BST 2019    402   230.55   CHIX   19276XJzjey
Thu 03 Oct 08:09:26 BST 2019   4401   230.55   XLON   19276XJzjew
Thu 03 Oct 08:09:26 BST 2019   1883   230.55   CHIX   19276XJzjex
Thu 03 Oct 08:09:19 BST 2019    414   230.75   CHIX   19276XJzjdp
Thu 03 Oct 08:09:19 BST 2019    449   230.80   CHIX   19276XJzjdn
Thu 03 Oct 08:09:19 BST 2019    305   230.80   CHIX   19276XJzjdm
Thu 03 Oct 08:09:19 BST 2019    446   230.80   CHIX   19276XJzjdo
Thu 03 Oct 08:09:19 BST 2019    571   230.80   CHIX   19276XJzjdl
Thu 03 Oct 08:09:19 BST 2019     17   230.80   XLON   19276XJzjdj
Thu 03 Oct 08:09:19 BST 2019    164   230.80   XLON   19276XJzjdk
Thu 03 Oct 08:09:11 BST 2019     96   230.85   XLON   19276XJzjco
Thu 03 Oct 08:09:06 BST 2019    396   230.90   CHIX   19276XJzjce
Thu 03 Oct 08:08:37 BST 2019    100   230.90   XLON   19276XJzjam
Thu 03 Oct 08:08:37 BST 2019    764   230.85   CHIX   19276XJzjao
Thu 03 Oct 08:08:37 BST 2019    271   230.90   CHIX   19276XJzjan
Thu 03 Oct 08:07:04 BST 2019     41   230.80   XLON   19276XJzj75
Thu 03 Oct 08:07:04 BST 2019   1585   230.80   XLON   19276XJzj76
Thu 03 Oct 08:07:04 BST 2019    718   230.80   CHIX   19276XJzj77
Thu 03 Oct 08:05:42 BST 2019    678   230.75   CHIX   19276XJzj1f
Thu 03 Oct 08:05:42 BST 2019    555   230.75   XLON   19276XJzj1d
Thu 03 Oct 08:05:42 BST 2019    808   230.75   XLON   19276XJzj1c
Thu 03 Oct 08:05:42 BST 2019   1375   230.80   CHIX   19276XJzj1e
 Thu 03 Oct 08:05:42 BST 2019                 3214          230.80   XLON          19276XJzj1b
 Thu 03 Oct 08:05:31 BST 2019                  450          231.00   CHIX          19276XJzj0z
 Thu 03 Oct 08:05:31 BST 2019                  227          231.00   CHIX          19276XJzj0y
 Thu 03 Oct 08:05:31 BST 2019                  767          231.00   CHIX          19276XJzj0x
 Thu 03 Oct 08:05:31 BST 2019                  967          231.00   XLON          19276XJzj0v
 Thu 03 Oct 08:05:31 BST 2019                  145          231.00   XLON          19276XJzj0w
 Thu 03 Oct 08:04:58 BST 2019                  985          231.40   CHIX          19276XJziyh
 Thu 03 Oct 08:04:58 BST 2019                 1026          231.45   CHIX          19276XJziyf
 Thu 03 Oct 08:04:58 BST 2019                  676          231.45   CHIX          19276XJziyg
 Thu 03 Oct 08:04:58 BST 2019                  555          231.45   XLON          19276XJziye
 Thu 03 Oct 08:04:50 BST 2019                 1000          231.80   CHIX          19276XJziy1
 Thu 03 Oct 08:04:43 BST 2019                  854          231.85   CHIX          19276XJzixb
 Thu 03 Oct 08:04:43 BST 2019                 1996          231.85   XLON          19276XJzixa
 Thu 03 Oct 08:03:51 BST 2019                 1152          231.00   XLON          19276XJzitj
 Thu 03 Oct 08:03:51 BST 2019                  626          231.00   CHIX          19276XJzitk
 Thu 03 Oct 08:03:51 BST 2019                  677          231.00   CHIX          19276XJzitl
 Thu 03 Oct 08:03:30 BST 2019                 1543          231.40   XLON          19276XJzirv
 Thu 03 Oct 08:03:30 BST 2019                  699          231.40   CHIX          19276XJzirx
 Thu 03 Oct 08:02:59 BST 2019                  943          231.80   XLON          19276XJzipo
 Thu 03 Oct 08:02:59 BST 2019                 1326          231.80   XLON          19276XJzipn
 Thu 03 Oct 08:02:59 BST 2019                 1147          231.80   CHIX          19276XJzipp
 Thu 03 Oct 08:02:59 BST 2019                  410          231.80   XLON          19276XJzipm
 Thu 03 Oct 08:02:55 BST 2019                   20          232.00   XLON          19276XJzip6
 Thu 03 Oct 08:02:55 BST 2019                 2149          232.00   XLON          19276XJzip5
 Thu 03 Oct 08:02:55 BST 2019                  928          232.00   CHIX          19276XJzipb
 Thu 03 Oct 08:02:55 BST 2019                  790          232.00   CHIX          19276XJzipa
 Thu 03 Oct 08:02:55 BST 2019                  229          232.05   XLON          19276XJzip4
 Thu 03 Oct 08:02:55 BST 2019                  211          232.05   CHIX          19276XJzip9
 Thu 03 Oct 08:02:55 BST 2019                  481          232.05   CHIX          19276XJzip8
 Thu 03 Oct 08:02:55 BST 2019                  177          232.05   XLON          19276XJzip3
 Thu 03 Oct 08:02:55 BST 2019                  674          232.10   CHIX          19276XJzip7
 Thu 03 Oct 08:02:55 BST 2019                    4          232.10   XLON          19276XJzip2
 Thu 03 Oct 08:02:55 BST 2019                  118          232.10   XLON          19276XJzip1
 Thu 03 Oct 08:02:55 BST 2019                  576          232.10   XLON          19276XJzip0
 Thu 03 Oct 08:01:45 BST 2019                  557          232.20   XLON          19276XJzinh
 Thu 03 Oct 08:01:45 BST 2019                  674          232.20   CHIX          19276XJzini
 Thu 03 Oct 08:01:45 BST 2019                  206          232.35   XLON          19276XJzinf
 Thu 03 Oct 08:01:45 BST 2019                  673          232.40   CHIX          19276XJzing
 Thu 03 Oct 08:01:45 BST 2019                  655          232.40   XLON          19276XJzine
 Thu 03 Oct 08:01:18 BST 2019                  237          232.15   XLON          19276XJzilm

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 04/10/2019 10:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story