To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In own Shares-04 October 2019

Release Date: 07/10/2019 09:22
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In own Shares-04 October 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
07 October 2019
                              Transactions in own shares-04 October 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                               04 October 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,276,034


 Lowest price paid per share (GBp):                                                      224.5000


 Highest price paid per share (GBp):                                                     228.4000


 Volume weighted average price paid per share (GBp):                                     225.7750


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,112,795,199 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,473,404,867. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:       04 October 2019
Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading   Transaction
 Transaction date and time               Volume     Price (GBp)      Venue     Reference Number
 Fri 04 Oct 16:29:57 BST 2019                1500           225.70   XLON      19277XJ2ydz
 Fri 04 Oct 16:29:57 BST 2019                2906           225.70   XLON      19277XJ2ye0
 Fri 04 Oct 16:29:52 BST 2019                2906           225.70   XLON      19277XJ2yar
 Fri 04 Oct 16:29:37 BST 2019                 246           225.50   CHIX      19277XJ2y6k
 Fri 04 Oct 16:29:37 BST 2019                 174           225.50   CHIX      19277XJ2y6j
 Fri 04 Oct 16:29:36 BST 2019                 694           225.55   CHIX      19277XJ2y6i
 Fri 04 Oct 16:29:36 BST 2019                 851           225.55   XLON      19277XJ2y6h
 Fri 04 Oct 16:29:36 BST 2019                 105           225.50   XLON      19277XJ2y67
 Fri 04 Oct 16:29:13 BST 2019                1990           225.40   XLON      19277XJ2y1l
 Fri 04 Oct 16:29:13 BST 2019                 852           225.40   CHIX      19277XJ2y1m
 Fri 04 Oct 16:28:41 BST 2019                1357           225.45   XLON      19277XJ2xyd
 Fri 04 Oct 16:28:41 BST 2019                  32           225.45   XLON      19277XJ2xyb
 Fri 04 Oct 16:28:41 BST 2019                3467           225.45   XLON      19277XJ2xya
 Fri 04 Oct 16:28:41 BST 2019                  11           225.45   XLON      19277XJ2xyc
 Fri 04 Oct 16:28:41 BST 2019                1839           225.45   XLON      19277XJ2xy8
 Fri 04 Oct 16:28:41 BST 2019                 661           225.45   XLON      19277XJ2xy7
 Fri 04 Oct 16:28:41 BST 2019                 694           225.45   CHIX      19277XJ2xyj
 Fri 04 Oct 16:28:41 BST 2019                 313           225.45   CHIX      19277XJ2xyi
 Fri 04 Oct 16:28:41 BST 2019                1483           225.45   CHIX      19277XJ2xyh
 Fri 04 Oct 16:28:41 BST 2019                1069           225.45   CHIX      19277XJ2xyf
 Fri 04 Oct 16:28:41 BST 2019                 662           225.45   CHIX      19277XJ2xyg
 Fri 04 Oct 16:28:41 BST 2019                 694           225.50   CHIX      19277XJ2xye
 Fri 04 Oct 16:28:41 BST 2019                1233           225.50   CHIX      19277XJ2xy9
 Fri 04 Oct 16:28:41 BST 2019                 818           225.50   XLON      19277XJ2xy6
 Fri 04 Oct 16:28:41 BST 2019                2883           225.50   XLON      19277XJ2xy5
 Fri 04 Oct 16:27:37 BST 2019                1953           225.35   CHIX      19277XJ2xqx
 Fri 04 Oct 16:27:37 BST 2019                4566           225.35   XLON      19277XJ2xqw
 Fri 04 Oct 16:27:36 BST 2019                 669           225.40   XLON      19277XJ2xqu
 Fri 04 Oct 16:27:36 BST 2019                1734           225.40   XLON      19277XJ2xqm
 Fri 04 Oct 16:27:36 BST 2019                1274           225.40   XLON      19277XJ2xqh
 Fri 04 Oct 16:27:36 BST 2019                 971           225.40   XLON      19277XJ2xqk
 Fri 04 Oct 16:27:36 BST 2019                 382           225.40   XLON      19277XJ2xqd
 Fri 04 Oct 16:27:36 BST 2019                 694           225.40   CHIX      19277XJ2xqn
 Fri 04 Oct 16:27:36 BST 2019                 694           225.40   CHIX      19277XJ2xqr
 Fri 04 Oct 16:27:36 BST 2019                 735           225.40   CHIX      19277XJ2xqq
 Fri 04 Oct 16:27:36 BST 2019                 694           225.40   CHIX      19277XJ2xqp
 Fri 04 Oct 16:27:36 BST 2019                 290           225.40   CHIX      19277XJ2xqo
 Fri 04 Oct 16:27:36 BST 2019                 786           225.40   CHIX      19277XJ2xqt
 Fri 04 Oct 16:27:36 BST 2019                 318           225.40   CHIX      19277XJ2xqs
 Fri 04 Oct 16:27:01 BST 2019                1031           225.45   CHIX      19277XJ2xmn
 Fri 04 Oct 16:27:01 BST 2019                1132           225.45   CHIX      19277XJ2xmm
 Fri 04 Oct 16:27:01 BST 2019                 694           225.45   CHIX      19277XJ2xmq
 Fri 04 Oct 16:27:01 BST 2019                 282           225.45   CHIX      19277XJ2xmp
 Fri 04 Oct 16:27:01 BST 2019                 399           225.45   CHIX      19277XJ2xmo
 Fri 04 Oct 16:27:01 BST 2019                 167           225.45   XLON      19277XJ2xmk
 Fri 04 Oct 16:27:01 BST 2019                1063           225.45   XLON      19277XJ2xmf
 Fri 04 Oct 16:27:01 BST 2019                2411           225.45   XLON      19277XJ2xm9
Fri 04 Oct 16:27:01 BST 2019   2645   225.45   XLON   19277XJ2xm7
Fri 04 Oct 16:26:09 BST 2019    868   225.45   CHIX   19277XJ2xhs
Fri 04 Oct 16:26:09 BST 2019    842   225.45   CHIX   19277XJ2xhq
Fri 04 Oct 16:26:09 BST 2019    765   225.45   CHIX   19277XJ2xhp
Fri 04 Oct 16:26:09 BST 2019   1490   225.45   CHIX   19277XJ2xhr
Fri 04 Oct 16:26:08 BST 2019   5512   225.45   XLON   19277XJ2xho
Fri 04 Oct 16:26:08 BST 2019   1688   225.45   XLON   19277XJ2xhn
Fri 04 Oct 16:26:08 BST 2019    408   225.50   XLON   19277XJ2xhm
Fri 04 Oct 16:25:28 BST 2019   5333   225.45   XLON   19277XJ2xe7
Fri 04 Oct 16:25:12 BST 2019    445   225.40   XLON   19277XJ2xbx
Fri 04 Oct 16:25:05 BST 2019     93   225.45   XLON   19277XJ2xb8
Fri 04 Oct 16:25:05 BST 2019   1228   225.45   XLON   19277XJ2xb7
Fri 04 Oct 16:25:05 BST 2019     95   225.45   XLON   19277XJ2xb6
Fri 04 Oct 16:25:05 BST 2019    628   225.45   XLON   19277XJ2xb5
Fri 04 Oct 16:25:05 BST 2019    819   225.45   CHIX   19277XJ2xbc
Fri 04 Oct 16:25:05 BST 2019    694   225.45   CHIX   19277XJ2xbe
Fri 04 Oct 16:25:05 BST 2019    694   225.45   CHIX   19277XJ2xbd
Fri 04 Oct 16:25:05 BST 2019    694   225.45   CHIX   19277XJ2xb9
Fri 04 Oct 16:25:05 BST 2019     83   225.45   CHIX   19277XJ2xbb
Fri 04 Oct 16:25:05 BST 2019    969   225.45   CHIX   19277XJ2xba
Fri 04 Oct 16:25:02 BST 2019   1646   225.50   XLON   19277XJ2xay
Fri 04 Oct 16:25:02 BST 2019    814   225.50   XLON   19277XJ2xax
Fri 04 Oct 16:25:02 BST 2019    830   225.50   CHIX   19277XJ2xb1
Fri 04 Oct 16:25:02 BST 2019    747   225.50   CHIX   19277XJ2xb0
Fri 04 Oct 16:25:02 BST 2019    694   225.50   CHIX   19277XJ2xaz
Fri 04 Oct 16:24:58 BST 2019    230   225.55   XLON   19277XJ2xab
Fri 04 Oct 16:24:58 BST 2019   2305   225.55   XLON   19277XJ2xaa
Fri 04 Oct 16:24:58 BST 2019    784   225.55   CHIX   19277XJ2xaf
Fri 04 Oct 16:24:58 BST 2019    364   225.55   CHIX   19277XJ2xad
Fri 04 Oct 16:24:58 BST 2019    987   225.55   CHIX   19277XJ2xac
Fri 04 Oct 16:24:23 BST 2019   1297   225.45   XLON   19277XJ2x7k
Fri 04 Oct 16:23:17 BST 2019   2807   225.40   XLON   19277XJ2wyg
Fri 04 Oct 16:23:17 BST 2019   2869   225.40   XLON   19277XJ2wyf
Fri 04 Oct 16:23:17 BST 2019   3764   225.40   XLON   19277XJ2wye
Fri 04 Oct 16:23:17 BST 2019   1228   225.40   CHIX   19277XJ2wyj
Fri 04 Oct 16:23:17 BST 2019    682   225.40   CHIX   19277XJ2wyi
Fri 04 Oct 16:23:17 BST 2019   1202   225.40   CHIX   19277XJ2wyh
Fri 04 Oct 16:22:40 BST 2019   1609   225.40   CHIX   19277XJ2wtv
Fri 04 Oct 16:22:39 BST 2019   5146   225.45   XLON   19277XJ2wtj
Fri 04 Oct 16:22:39 BST 2019   3236   225.45   XLON   19277XJ2wti
Fri 04 Oct 16:22:39 BST 2019   2201   225.45   CHIX   19277XJ2wtm
Fri 04 Oct 16:22:39 BST 2019    384   225.45   CHIX   19277XJ2wtl
Fri 04 Oct 16:22:39 BST 2019   1000   225.45   CHIX   19277XJ2wtk
Fri 04 Oct 16:21:41 BST 2019   3871   225.45   XLON   19277XJ2wkw
Fri 04 Oct 16:21:41 BST 2019   1656   225.45   CHIX   19277XJ2wkx
Fri 04 Oct 16:21:22 BST 2019   1508   225.45   XLON   19277XJ2whq
Fri 04 Oct 16:21:22 BST 2019   1024   225.45   XLON   19277XJ2whp
Fri 04 Oct 16:21:22 BST 2019      7   225.45   XLON   19277XJ2who
Fri 04 Oct 16:21:22 BST 2019   2679   225.45   XLON   19277XJ2whn
Fri 04 Oct 16:21:22 BST 2019    584   225.45   CHIX   19277XJ2wht
Fri 04 Oct 16:21:22 BST 2019   1146   225.45   CHIX   19277XJ2whr
Fri 04 Oct 16:21:22 BST 2019    500   225.45   CHIX   19277XJ2whs
Fri 04 Oct 16:21:13 BST 2019      61   225.50   XLON   19277XJ2wh2
Fri 04 Oct 16:21:13 BST 2019    2015   225.50   XLON   19277XJ2wh1
Fri 04 Oct 16:21:13 BST 2019     427   225.50   XLON   19277XJ2wh0
Fri 04 Oct 16:21:13 BST 2019    1045   225.50   CHIX   19277XJ2wh3
Fri 04 Oct 16:19:56 BST 2019    3072   225.55   CHIX   19277XJ2w7y
Fri 04 Oct 16:19:56 BST 2019    7183   225.55   XLON   19277XJ2w7x
Fri 04 Oct 16:18:32 BST 2019    4516   225.45   CHIX   19277XJ2vvz
Fri 04 Oct 16:18:32 BST 2019   10565   225.45   XLON   19277XJ2vvy
Fri 04 Oct 16:16:59 BST 2019    1514   225.10   XLON   19277XJ2vk0
Fri 04 Oct 16:16:59 BST 2019     695   225.10   CHIX   19277XJ2vjz
Fri 04 Oct 16:16:46 BST 2019     695   225.20   CHIX   19277XJ2vhp
Fri 04 Oct 16:16:46 BST 2019     695   225.20   CHIX   19277XJ2vho
Fri 04 Oct 16:16:46 BST 2019     695   225.20   CHIX   19277XJ2vhn
Fri 04 Oct 16:16:46 BST 2019     816   225.20   XLON   19277XJ2vhk
Fri 04 Oct 16:16:46 BST 2019     960   225.20   XLON   19277XJ2vhj
Fri 04 Oct 16:16:46 BST 2019     527   225.20   XLON   19277XJ2vhl
Fri 04 Oct 16:16:46 BST 2019     241   225.20   XLON   19277XJ2vhh
Fri 04 Oct 16:16:45 BST 2019    1440   225.25   XLON   19277XJ2vhc
Fri 04 Oct 16:16:45 BST 2019      68   225.25   XLON   19277XJ2vhd
Fri 04 Oct 16:16:45 BST 2019     639   225.25   CHIX   19277XJ2vhg
Fri 04 Oct 16:16:45 BST 2019     333   225.25   CHIX   19277XJ2vhf
Fri 04 Oct 16:16:45 BST 2019     695   225.25   CHIX   19277XJ2vhe
Fri 04 Oct 16:16:44 BST 2019      21   225.30   XLON   19277XJ2vh0
Fri 04 Oct 16:16:44 BST 2019   10612   225.30   XLON   19277XJ2vgz
Fri 04 Oct 16:16:44 BST 2019     564   225.30   CHIX   19277XJ2vh3
Fri 04 Oct 16:16:44 BST 2019     408   225.30   CHIX   19277XJ2vh2
Fri 04 Oct 16:16:44 BST 2019    4536   225.30   CHIX   19277XJ2vh1
Fri 04 Oct 16:16:28 BST 2019     283   225.35   XLON   19277XJ2vfe
Fri 04 Oct 16:16:28 BST 2019    3773   225.35   XLON   19277XJ2vfd
Fri 04 Oct 16:16:28 BST 2019    1541   225.35   XLON   19277XJ2vfc
Fri 04 Oct 16:16:28 BST 2019     707   225.35   CHIX   19277XJ2vfi
Fri 04 Oct 16:16:28 BST 2019     760   225.35   CHIX   19277XJ2vfh
Fri 04 Oct 16:16:28 BST 2019    1613   225.35   CHIX   19277XJ2vfg
Fri 04 Oct 16:16:28 BST 2019     699   225.35   CHIX   19277XJ2vff
Fri 04 Oct 16:16:28 BST 2019     811   225.35   CHIX   19277XJ2vfj
Fri 04 Oct 16:16:20 BST 2019     662   225.40   CHIX   19277XJ2ved
Fri 04 Oct 16:15:57 BST 2019     391   225.40   CHIX   19277XJ2v9y
Fri 04 Oct 16:15:46 BST 2019     694   225.40   CHIX   19277XJ2v8q
Fri 04 Oct 16:15:46 BST 2019     498   225.40   XLON   19277XJ2v8p
Fri 04 Oct 16:15:32 BST 2019     694   225.35   CHIX   19277XJ2v6n
Fri 04 Oct 16:15:32 BST 2019    1069   225.35   XLON   19277XJ2v6m
Fri 04 Oct 16:15:32 BST 2019    4576   225.35   XLON   19277XJ2v6l
Fri 04 Oct 16:15:32 BST 2019     599   225.35   XLON   19277XJ2v6k
Fri 04 Oct 16:15:32 BST 2019    1950   225.35   XLON   19277XJ2v6j
Fri 04 Oct 16:15:32 BST 2019    1956   225.35   CHIX   19277XJ2v6i
Fri 04 Oct 16:15:32 BST 2019     694   225.35   CHIX   19277XJ2v6h
Fri 04 Oct 16:15:32 BST 2019     835   225.35   CHIX   19277XJ2v6g
Fri 04 Oct 16:15:11 BST 2019       3   225.40   XLON   19277XJ2v3h
Fri 04 Oct 16:15:06 BST 2019     165   225.40   XLON   19277XJ2v2c
Fri 04 Oct 16:15:02 BST 2019     340   225.40   CHIX   19277XJ2v20
Fri 04 Oct 16:15:01 BST 2019     146   225.40   XLON   19277XJ2v1p
Fri 04 Oct 16:15:01 BST 2019      55   225.40   XLON   19277XJ2v1o
Fri 04 Oct 16:15:01 BST 2019    713   225.40   XLON   19277XJ2v1l
Fri 04 Oct 16:15:01 BST 2019   2260   225.40   XLON   19277XJ2v1n
Fri 04 Oct 16:15:01 BST 2019   1334   225.40   XLON   19277XJ2v1m
Fri 04 Oct 16:15:01 BST 2019    991   225.40   CHIX   19277XJ2v1k
Fri 04 Oct 16:15:01 BST 2019    694   225.40   CHIX   19277XJ2v1j
Fri 04 Oct 16:15:01 BST 2019    694   225.40   CHIX   19277XJ2v1i
Fri 04 Oct 16:15:01 BST 2019    538   225.45   CHIX   19277XJ2v1f
Fri 04 Oct 16:14:37 BST 2019    870   225.45   CHIX   19277XJ2uz0
Fri 04 Oct 16:14:37 BST 2019   2033   225.45   XLON   19277XJ2uyz
Fri 04 Oct 16:13:28 BST 2019    813   225.20   CHIX   19277XJ2urb
Fri 04 Oct 16:13:28 BST 2019    733   225.20   CHIX   19277XJ2urc
Fri 04 Oct 16:13:28 BST 2019    180   225.20   XLON   19277XJ2ura
Fri 04 Oct 16:13:28 BST 2019   1617   225.20   XLON   19277XJ2ur9
Fri 04 Oct 16:13:26 BST 2019    775   225.25   XLON   19277XJ2uqm
Fri 04 Oct 16:13:26 BST 2019    695   225.25   CHIX   19277XJ2uqp
Fri 04 Oct 16:13:18 BST 2019   2723   225.25   XLON   19277XJ2upw
Fri 04 Oct 16:13:18 BST 2019   1500   225.25   XLON   19277XJ2upv
Fri 04 Oct 16:10:47 BST 2019    215   224.90   XLON   19277XJ2udc
Fri 04 Oct 16:10:47 BST 2019   1202   224.90   XLON   19277XJ2uda
Fri 04 Oct 16:10:47 BST 2019   1215   224.90   XLON   19277XJ2ud8
Fri 04 Oct 16:10:47 BST 2019    608   224.90   XLON   19277XJ2ud6
Fri 04 Oct 16:10:44 BST 2019    307   224.95   CHIX   19277XJ2ucm
Fri 04 Oct 16:10:44 BST 2019    696   224.95   CHIX   19277XJ2ucl
Fri 04 Oct 16:10:44 BST 2019   1227   224.95   CHIX   19277XJ2ucg
Fri 04 Oct 16:10:44 BST 2019   1601   224.95   CHIX   19277XJ2uci
Fri 04 Oct 16:10:44 BST 2019   3745   224.95   XLON   19277XJ2uca
Fri 04 Oct 16:10:44 BST 2019    507   224.95   XLON   19277XJ2uce
Fri 04 Oct 16:10:44 BST 2019     90   224.95   XLON   19277XJ2ucd
Fri 04 Oct 16:10:43 BST 2019   2869   224.95   XLON   19277XJ2ubw
Fri 04 Oct 16:10:41 BST 2019   1046   225.00   XLON   19277XJ2ubp
Fri 04 Oct 16:10:41 BST 2019   1430   225.00   XLON   19277XJ2ubo
Fri 04 Oct 16:10:41 BST 2019   1060   225.00   CHIX   19277XJ2ubq
Fri 04 Oct 16:10:27 BST 2019   1073   225.00   CHIX   19277XJ2uar
Fri 04 Oct 16:10:26 BST 2019    592   225.00   CHIX   19277XJ2uaj
Fri 04 Oct 16:10:26 BST 2019    706   225.00   CHIX   19277XJ2uai
Fri 04 Oct 16:10:26 BST 2019    400   225.00   CHIX   19277XJ2uah
Fri 04 Oct 16:10:26 BST 2019   1557   225.00   XLON   19277XJ2uag
Fri 04 Oct 16:09:07 BST 2019    349   224.90   XLON   19277XJ2u2v
Fri 04 Oct 16:09:07 BST 2019    318   224.90   XLON   19277XJ2u2w
Fri 04 Oct 16:09:07 BST 2019    696   224.90   CHIX   19277XJ2u2z
Fri 04 Oct 16:09:07 BST 2019    696   224.90   CHIX   19277XJ2u2y
Fri 04 Oct 16:09:07 BST 2019    765   224.90   CHIX   19277XJ2u2x
Fri 04 Oct 16:09:07 BST 2019    413   224.90   CHIX   19277XJ2u32
Fri 04 Oct 16:09:07 BST 2019    301   224.90   CHIX   19277XJ2u31
Fri 04 Oct 16:09:07 BST 2019    696   224.90   CHIX   19277XJ2u30
Fri 04 Oct 16:09:00 BST 2019    449   224.95   CHIX   19277XJ2u1r
Fri 04 Oct 16:09:00 BST 2019    696   224.95   CHIX   19277XJ2u1q
Fri 04 Oct 16:09:00 BST 2019    510   224.95   CHIX   19277XJ2u1n
Fri 04 Oct 16:09:00 BST 2019    993   224.95   XLON   19277XJ2u1j
Fri 04 Oct 16:09:00 BST 2019   4416   224.95   XLON   19277XJ2u1i
Fri 04 Oct 16:09:00 BST 2019   1575   224.95   CHIX   19277XJ2u1m
Fri 04 Oct 16:09:00 BST 2019   1191   224.95   XLON   19277XJ2u1g
Fri 04 Oct 16:09:00 BST 2019    823   224.95   CHIX   19277XJ2u1l
Fri 04 Oct 16:08:45 BST 2019   1446   225.00   XLON   19277XJ2u09
Fri 04 Oct 16:08:45 BST 2019     62   225.00   XLON   19277XJ2u0d
Fri 04 Oct 16:08:45 BST 2019     12   225.00   XLON   19277XJ2u0e
Fri 04 Oct 16:08:45 BST 2019    695   225.00   CHIX   19277XJ2u08
Fri 04 Oct 16:07:53 BST 2019    746   224.95   CHIX   19277XJ2tvs
Fri 04 Oct 16:07:53 BST 2019   1644   224.95   XLON   19277XJ2tvr
Fri 04 Oct 16:07:53 BST 2019   4790   224.95   XLON   19277XJ2tvo
Fri 04 Oct 16:07:53 BST 2019   2049   224.95   CHIX   19277XJ2tvq
Fri 04 Oct 16:07:12 BST 2019    696   224.95   CHIX   19277XJ2tsh
Fri 04 Oct 16:07:12 BST 2019    595   224.95   CHIX   19277XJ2tse
Fri 04 Oct 16:07:12 BST 2019    757   224.95   CHIX   19277XJ2tsj
Fri 04 Oct 16:07:12 BST 2019    651   224.95   CHIX   19277XJ2ts7
Fri 04 Oct 16:07:12 BST 2019   1031   224.95   CHIX   19277XJ2ts6
Fri 04 Oct 16:07:12 BST 2019    824   224.95   CHIX   19277XJ2ts9
Fri 04 Oct 16:07:12 BST 2019   1669   224.95   XLON   19277XJ2ts5
Fri 04 Oct 16:07:12 BST 2019   1112   224.95   XLON   19277XJ2ts4
Fri 04 Oct 16:07:12 BST 2019    145   224.95   XLON   19277XJ2ts1
Fri 04 Oct 16:06:44 BST 2019    695   225.00   CHIX   19277XJ2tpr
Fri 04 Oct 16:06:44 BST 2019    566   225.00   CHIX   19277XJ2tpq
Fri 04 Oct 16:06:44 BST 2019    695   225.00   CHIX   19277XJ2tpp
Fri 04 Oct 16:06:44 BST 2019   1110   225.00   XLON   19277XJ2tpm
Fri 04 Oct 16:06:44 BST 2019    254   225.00   XLON   19277XJ2tpl
Fri 04 Oct 16:06:44 BST 2019   1957   225.00   XLON   19277XJ2tpk
Fri 04 Oct 16:06:44 BST 2019   1025   225.00   XLON   19277XJ2tpo
Fri 04 Oct 16:06:44 BST 2019     67   225.00   XLON   19277XJ2tpn
Fri 04 Oct 16:06:44 BST 2019    837   225.00   CHIX   19277XJ2tpj
Fri 04 Oct 16:06:38 BST 2019    791   225.05   CHIX   19277XJ2tp2
Fri 04 Oct 16:05:48 BST 2019    825   225.00   CHIX   19277XJ2tlt
Fri 04 Oct 16:05:48 BST 2019   1820   225.00   XLON   19277XJ2tls
Fri 04 Oct 16:05:48 BST 2019   1986   225.00   CHIX   19277XJ2tll
Fri 04 Oct 16:05:48 BST 2019   4645   225.00   XLON   19277XJ2tlp
Fri 04 Oct 16:05:09 BST 2019   1002   224.90   CHIX   19277XJ2th6
Fri 04 Oct 16:05:09 BST 2019    268   224.90   XLON   19277XJ2th5
Fri 04 Oct 16:05:09 BST 2019   2340   224.90   XLON   19277XJ2th4
Fri 04 Oct 16:05:03 BST 2019    548   224.95   CHIX   19277XJ2tgf
Fri 04 Oct 16:04:38 BST 2019    697   224.95   XLON   19277XJ2teg
Fri 04 Oct 16:04:38 BST 2019    696   224.95   CHIX   19277XJ2tee
Fri 04 Oct 16:04:38 BST 2019   1294   224.95   XLON   19277XJ2tea
Fri 04 Oct 16:04:37 BST 2019    425   225.00   CHIX   19277XJ2te2
Fri 04 Oct 16:04:37 BST 2019    695   225.00   CHIX   19277XJ2te0
Fri 04 Oct 16:04:37 BST 2019      5   225.00   XLON   19277XJ2tdq
Fri 04 Oct 16:04:37 BST 2019     82   225.00   XLON   19277XJ2tdp
Fri 04 Oct 16:04:37 BST 2019   1484   225.00   XLON   19277XJ2tdo
Fri 04 Oct 16:04:37 BST 2019      2   225.00   XLON   19277XJ2tdv
Fri 04 Oct 16:03:24 BST 2019    149   224.95   XLON   19277XJ2t7w
Fri 04 Oct 16:02:43 BST 2019    696   224.85   CHIX   19277XJ2t3z
Fri 04 Oct 16:02:43 BST 2019   1274   224.85   XLON   19277XJ2t3y
Fri 04 Oct 16:02:02 BST 2019   2587   224.85   CHIX   19277XJ2t29
Fri 04 Oct 16:02:02 BST 2019   6052   224.85   XLON   19277XJ2t28
Fri 04 Oct 16:01:18 BST 2019   2215   225.10   CHIX   19277XJ2sz4
Fri 04 Oct 16:01:18 BST 2019   2198   225.10   XLON   19277XJ2sz3
Fri 04 Oct 16:01:18 BST 2019    1769   225.10   XLON   19277XJ2sz1
Fri 04 Oct 16:01:18 BST 2019    1215   225.10   XLON   19277XJ2sz0
Fri 04 Oct 16:00:05 BST 2019    2579   224.70   CHIX   19277XJ2sgg
Fri 04 Oct 16:00:05 BST 2019     148   224.70   XLON   19277XJ2sg9
Fri 04 Oct 16:00:05 BST 2019    5884   224.70   XLON   19277XJ2sg6
Fri 04 Oct 15:59:54 BST 2019    1192   224.75   CHIX   19277XJ2s8m
Fri 04 Oct 15:59:54 BST 2019    2787   224.75   XLON   19277XJ2s8l
Fri 04 Oct 15:59:38 BST 2019    1592   224.80   XLON   19277XJ2s5p
Fri 04 Oct 15:59:38 BST 2019     722   224.80   CHIX   19277XJ2s5t
Fri 04 Oct 15:58:42 BST 2019   10505   224.95   XLON   19277XJ2s0k
Fri 04 Oct 15:58:42 BST 2019    4491   224.95   CHIX   19277XJ2s0l
Fri 04 Oct 15:58:35 BST 2019    3382   225.00   XLON   19277XJ2ryw
Fri 04 Oct 15:58:35 BST 2019     908   225.00   XLON   19277XJ2rz0
Fri 04 Oct 15:58:35 BST 2019     811   225.00   XLON   19277XJ2rz3
Fri 04 Oct 15:58:35 BST 2019     695   225.00   CHIX   19277XJ2rz8
Fri 04 Oct 15:58:35 BST 2019     464   225.00   CHIX   19277XJ2rz7
Fri 04 Oct 15:58:35 BST 2019     428   225.00   CHIX   19277XJ2rz6
Fri 04 Oct 15:58:35 BST 2019     695   225.00   CHIX   19277XJ2rz5
Fri 04 Oct 15:58:35 BST 2019    1447   225.00   CHIX   19277XJ2rz4
Fri 04 Oct 15:58:04 BST 2019    1290   225.05   CHIX   19277XJ2rtc
Fri 04 Oct 15:58:04 BST 2019    3016   225.05   XLON   19277XJ2rtb
Fri 04 Oct 15:57:21 BST 2019    1465   225.10   XLON   19277XJ2rqf
Fri 04 Oct 15:57:21 BST 2019     695   225.10   CHIX   19277XJ2rqg
Fri 04 Oct 15:57:15 BST 2019     509   225.15   CHIX   19277XJ2rpo
Fri 04 Oct 15:57:15 BST 2019     515   225.15   CHIX   19277XJ2rpn
Fri 04 Oct 15:57:08 BST 2019     695   225.20   CHIX   19277XJ2rod
Fri 04 Oct 15:57:08 BST 2019    2528   225.20   CHIX   19277XJ2roi
Fri 04 Oct 15:57:08 BST 2019     699   225.20   CHIX   19277XJ2rog
Fri 04 Oct 15:57:08 BST 2019    5914   225.20   XLON   19277XJ2ron
Fri 04 Oct 15:57:08 BST 2019     226   225.20   XLON   19277XJ2rom
Fri 04 Oct 15:57:08 BST 2019     153   225.20   XLON   19277XJ2rol
Fri 04 Oct 15:57:08 BST 2019    1078   225.20   XLON   19277XJ2rok
Fri 04 Oct 15:57:07 BST 2019     695   225.25   CHIX   19277XJ2rnm
Fri 04 Oct 15:57:07 BST 2019    1439   225.25   XLON   19277XJ2rno
Fri 04 Oct 15:57:07 BST 2019      83   225.25   XLON   19277XJ2rna
Fri 04 Oct 15:57:07 BST 2019    2754   225.25   XLON   19277XJ2rmw
Fri 04 Oct 15:57:07 BST 2019    2810   225.25   XLON   19277XJ2rn5
Fri 04 Oct 15:57:07 BST 2019     420   225.25   CHIX   19277XJ2rnk
Fri 04 Oct 15:57:07 BST 2019    1197   225.25   CHIX   19277XJ2rnj
Fri 04 Oct 15:57:07 BST 2019    1178   225.25   CHIX   19277XJ2rnc
Fri 04 Oct 15:57:07 BST 2019       5   225.25   CHIX   19277XJ2rnh
Fri 04 Oct 15:57:07 BST 2019     448   225.25   CHIX   19277XJ2rng
Fri 04 Oct 15:55:41 BST 2019     897   225.20   CHIX   19277XJ2rfs
Fri 04 Oct 15:55:41 BST 2019     695   225.20   CHIX   19277XJ2rfr
Fri 04 Oct 15:55:41 BST 2019     695   225.20   CHIX   19277XJ2rfq
Fri 04 Oct 15:55:41 BST 2019      92   225.20   XLON   19277XJ2rfm
Fri 04 Oct 15:55:41 BST 2019     753   225.20   XLON   19277XJ2rfl
Fri 04 Oct 15:55:41 BST 2019    2095   225.20   XLON   19277XJ2rfp
Fri 04 Oct 15:55:41 BST 2019     207   225.20   XLON   19277XJ2rfo
Fri 04 Oct 15:55:41 BST 2019     466   225.20   XLON   19277XJ2rfn
Fri 04 Oct 15:55:30 BST 2019     158   225.25   XLON   19277XJ2rdp
Fri 04 Oct 15:55:30 BST 2019    2372   225.25   XLON   19277XJ2rde
Fri 04 Oct 15:55:30 BST 2019    341   225.25   XLON   19277XJ2rd9
Fri 04 Oct 15:55:30 BST 2019    981   225.25   XLON   19277XJ2rd6
Fri 04 Oct 15:55:30 BST 2019    695   225.25   CHIX   19277XJ2rdh
Fri 04 Oct 15:55:30 BST 2019   1580   225.25   CHIX   19277XJ2rdo
Fri 04 Oct 15:55:30 BST 2019    483   225.25   CHIX   19277XJ2rdn
Fri 04 Oct 15:55:30 BST 2019    684   225.25   CHIX   19277XJ2rdm
Fri 04 Oct 15:55:30 BST 2019    863   225.25   CHIX   19277XJ2rdg
Fri 04 Oct 15:55:30 BST 2019     10   225.25   XLON   19277XJ2rd3
Fri 04 Oct 15:55:30 BST 2019   1295   225.25   XLON   19277XJ2rd1
Fri 04 Oct 15:55:30 BST 2019    267   225.25   XLON   19277XJ2rd5
Fri 04 Oct 15:55:14 BST 2019    188   225.30   XLON   19277XJ2rat
Fri 04 Oct 15:55:13 BST 2019     78   225.30   XLON   19277XJ2rar
Fri 04 Oct 15:55:08 BST 2019    539   225.30   CHIX   19277XJ2rah
Fri 04 Oct 15:55:02 BST 2019   1767   225.30   XLON   19277XJ2r9p
Fri 04 Oct 15:55:02 BST 2019    533   225.30   XLON   19277XJ2r9s
Fri 04 Oct 15:55:02 BST 2019     56   225.30   XLON   19277XJ2r9r
Fri 04 Oct 15:55:02 BST 2019   1224   225.30   XLON   19277XJ2r9q
Fri 04 Oct 15:55:02 BST 2019    695   225.30   CHIX   19277XJ2r9o
Fri 04 Oct 15:55:02 BST 2019    695   225.30   CHIX   19277XJ2r9n
Fri 04 Oct 15:55:02 BST 2019    801   225.30   CHIX   19277XJ2r9m
Fri 04 Oct 15:54:08 BST 2019    100   225.35   XLON   19277XJ2r78
Fri 04 Oct 15:54:08 BST 2019    100   225.35   XLON   19277XJ2r76
Fri 04 Oct 15:54:08 BST 2019    100   225.35   XLON   19277XJ2r75
Fri 04 Oct 15:54:08 BST 2019    100   225.35   XLON   19277XJ2r74
Fri 04 Oct 15:54:08 BST 2019    100   225.35   XLON   19277XJ2r77
Fri 04 Oct 15:54:08 BST 2019    302   225.35   CHIX   19277XJ2r73
Fri 04 Oct 15:54:08 BST 2019    407   225.35   CHIX   19277XJ2r72
Fri 04 Oct 15:54:08 BST 2019    287   225.35   CHIX   19277XJ2r71
Fri 04 Oct 15:54:08 BST 2019    748   225.35   CHIX   19277XJ2r70
Fri 04 Oct 15:54:08 BST 2019    730   225.35   CHIX   19277XJ2r6z
Fri 04 Oct 15:54:08 BST 2019    718   225.35   XLON   19277XJ2r6t
Fri 04 Oct 15:54:08 BST 2019    164   225.35   XLON   19277XJ2r6v
Fri 04 Oct 15:54:08 BST 2019     11   225.35   XLON   19277XJ2r6s
Fri 04 Oct 15:54:08 BST 2019      6   225.35   XLON   19277XJ2r6p
Fri 04 Oct 15:54:08 BST 2019   1649   225.35   XLON   19277XJ2r6o
Fri 04 Oct 15:54:08 BST 2019    811   225.35   XLON   19277XJ2r6n
Fri 04 Oct 15:54:08 BST 2019    798   225.35   XLON   19277XJ2r6m
Fri 04 Oct 15:53:37 BST 2019    516   225.40   CHIX   19277XJ2r51
Fri 04 Oct 15:53:25 BST 2019    277   225.40   CHIX   19277XJ2r3n
Fri 04 Oct 15:52:57 BST 2019    961   225.40   CHIX   19277XJ2r15
Fri 04 Oct 15:52:57 BST 2019    489   225.40   XLON   19277XJ2r10
Fri 04 Oct 15:52:57 BST 2019   1732   225.40   XLON   19277XJ2r11
Fri 04 Oct 15:52:57 BST 2019    988   225.40   CHIX   19277XJ2r14
Fri 04 Oct 15:52:57 BST 2019    694   225.40   CHIX   19277XJ2r13
Fri 04 Oct 15:52:57 BST 2019    786   225.40   CHIX   19277XJ2r12
Fri 04 Oct 15:52:47 BST 2019    334   225.45   CHIX   19277XJ2r0r
Fri 04 Oct 15:52:47 BST 2019     75   225.45   CHIX   19277XJ2r0q
Fri 04 Oct 15:52:17 BST 2019    138   225.35   XLON   19277XJ2qx3
Fri 04 Oct 15:52:17 BST 2019   2455   225.35   XLON   19277XJ2qx2
Fri 04 Oct 15:52:17 BST 2019    267   225.35   CHIX   19277XJ2qx7
Fri 04 Oct 15:52:17 BST 2019    322   225.35   CHIX   19277XJ2qx6
Fri 04 Oct 15:52:17 BST 2019    717   225.35   CHIX   19277XJ2qx5
Fri 04 Oct 15:52:17 BST 2019   1051   225.35   CHIX   19277XJ2qx4
Fri 04 Oct 15:49:59 BST 2019   2351   225.00   CHIX   19277XJ2qma
Fri 04 Oct 15:49:59 BST 2019   5499   225.00   XLON   19277XJ2qm9
Fri 04 Oct 15:49:33 BST 2019    979   224.95   XLON   19277XJ2qce
Fri 04 Oct 15:49:33 BST 2019    696   224.95   CHIX   19277XJ2qcf
Fri 04 Oct 15:48:41 BST 2019     29   224.90   XLON   19277XJ2q5e
Fri 04 Oct 15:48:41 BST 2019   1855   224.85   XLON   19277XJ2q5f
Fri 04 Oct 15:48:01 BST 2019   1294   224.90   CHIX   19277XJ2q13
Fri 04 Oct 15:48:01 BST 2019   3023   224.90   XLON   19277XJ2q12
Fri 04 Oct 15:47:59 BST 2019    594   224.95   CHIX   19277XJ2q0q
Fri 04 Oct 15:47:59 BST 2019    580   224.95   CHIX   19277XJ2q0p
Fri 04 Oct 15:47:59 BST 2019   1544   224.95   XLON   19277XJ2q0o
Fri 04 Oct 15:47:59 BST 2019   1198   224.95   XLON   19277XJ2q0n
Fri 04 Oct 15:47:36 BST 2019   1977   225.05   CHIX   19277XJ2pym
Fri 04 Oct 15:47:01 BST 2019    203   225.15   XLON   19277XJ2pre
Fri 04 Oct 15:47:00 BST 2019   3182   225.20   XLON   19277XJ2pr3
Fri 04 Oct 15:47:00 BST 2019   1361   225.20   CHIX   19277XJ2pr2
Fri 04 Oct 15:46:52 BST 2019    868   225.20   CHIX   19277XJ2pox
Fri 04 Oct 15:46:52 BST 2019    500   225.20   CHIX   19277XJ2pow
Fri 04 Oct 15:46:52 BST 2019    283   225.20   CHIX   19277XJ2pov
Fri 04 Oct 15:46:52 BST 2019   1524   225.20   XLON   19277XJ2pou
Fri 04 Oct 15:46:52 BST 2019    500   225.20   XLON   19277XJ2pos
Fri 04 Oct 15:46:52 BST 2019   2000   225.20   XLON   19277XJ2por
Fri 04 Oct 15:46:52 BST 2019    875   225.20   XLON   19277XJ2poq
Fri 04 Oct 15:46:52 BST 2019   1812   225.20   CHIX   19277XJ2pot
Fri 04 Oct 15:46:48 BST 2019   2828   225.25   XLON   19277XJ2pn4
Fri 04 Oct 15:46:48 BST 2019   1619   225.25   XLON   19277XJ2pn3
Fri 04 Oct 15:46:48 BST 2019     50   225.25   CHIX   19277XJ2pn7
Fri 04 Oct 15:46:48 BST 2019   1160   225.25   CHIX   19277XJ2pn6
Fri 04 Oct 15:46:48 BST 2019    734   225.25   CHIX   19277XJ2pn5
Fri 04 Oct 15:45:57 BST 2019   1701   225.30   CHIX   19277XJ2phn
Fri 04 Oct 15:45:57 BST 2019   3979   225.30   XLON   19277XJ2phl
Fri 04 Oct 15:45:43 BST 2019    287   225.30   CHIX   19277XJ2pg6
Fri 04 Oct 15:45:43 BST 2019    695   225.30   CHIX   19277XJ2pg5
Fri 04 Oct 15:45:43 BST 2019    505   225.30   CHIX   19277XJ2pg4
Fri 04 Oct 15:45:43 BST 2019    501   225.30   CHIX   19277XJ2pg3
Fri 04 Oct 15:45:43 BST 2019    460   225.30   CHIX   19277XJ2pg2
Fri 04 Oct 15:45:43 BST 2019    960   225.30   CHIX   19277XJ2pg1
Fri 04 Oct 15:45:43 BST 2019    246   225.30   XLON   19277XJ2pfv
Fri 04 Oct 15:45:43 BST 2019    734   225.30   XLON   19277XJ2pfz
Fri 04 Oct 15:45:43 BST 2019    204   225.30   XLON   19277XJ2pfy
Fri 04 Oct 15:45:43 BST 2019     75   225.30   XLON   19277XJ2pg0
Fri 04 Oct 15:45:43 BST 2019   2243   225.30   XLON   19277XJ2pfm
Fri 04 Oct 15:45:43 BST 2019   2244   225.30   XLON   19277XJ2pfr
Fri 04 Oct 15:45:37 BST 2019    397   225.35   CHIX   19277XJ2pez
Fri 04 Oct 15:43:53 BST 2019   2248   225.10   CHIX   19277XJ2p0u
Fri 04 Oct 15:43:53 BST 2019      7   225.10   XLON   19277XJ2p0t
Fri 04 Oct 15:43:53 BST 2019   5258   225.10   XLON   19277XJ2p0r
Fri 04 Oct 15:43:36 BST 2019    695   225.15   CHIX   19277XJ2oyk
Fri 04 Oct 15:43:36 BST 2019   1272   225.15   CHIX   19277XJ2oyj
Fri 04 Oct 15:43:36 BST 2019   1198   225.15   XLON   19277XJ2oyi
Fri 04 Oct 15:43:36 BST 2019   2972   225.15   XLON   19277XJ2oyh
Fri 04 Oct 15:42:13 BST 2019   1207   225.15   CHIX   19277XJ2oqp
Fri 04 Oct 15:42:13 BST 2019    963   225.15   CHIX   19277XJ2oqo
Fri 04 Oct 15:42:13 BST 2019   2822   225.15   XLON   19277XJ2oqn
Fri 04 Oct 15:42:13 BST 2019    251   225.15   XLON   19277XJ2oqm
Fri 04 Oct 15:42:13 BST 2019   2000   225.15   XLON   19277XJ2oql
Fri 04 Oct 15:42:11 BST 2019   2213   225.20   XLON   19277XJ2opw
Fri 04 Oct 15:42:11 BST 2019   4702   225.20   XLON   19277XJ2opv
Fri 04 Oct 15:42:11 BST 2019    361   225.20   XLON   19277XJ2opu
Fri 04 Oct 15:42:11 BST 2019    947   225.20   CHIX   19277XJ2oq0
Fri 04 Oct 15:42:11 BST 2019    341   225.20   CHIX   19277XJ2opz
Fri 04 Oct 15:42:11 BST 2019    286   225.20   CHIX   19277XJ2opy
Fri 04 Oct 15:42:11 BST 2019   1879   225.20   CHIX   19277XJ2opx
Fri 04 Oct 15:41:37 BST 2019    526   225.30   CHIX   19277XJ2oj4
Fri 04 Oct 15:41:37 BST 2019   1773   225.30   CHIX   19277XJ2oj5
Fri 04 Oct 15:41:37 BST 2019   4148   225.30   XLON   19277XJ2oj3
Fri 04 Oct 15:41:03 BST 2019    346   225.30   CHIX   19277XJ2og3
Fri 04 Oct 15:41:03 BST 2019   1447   225.30   CHIX   19277XJ2og2
Fri 04 Oct 15:41:03 BST 2019    767   225.30   CHIX   19277XJ2og1
Fri 04 Oct 15:41:03 BST 2019   1692   225.30   XLON   19277XJ2ofw
Fri 04 Oct 15:41:03 BST 2019   3380   225.30   XLON   19277XJ2ofz
Fri 04 Oct 15:41:03 BST 2019    122   225.30   XLON   19277XJ2og0
Fri 04 Oct 15:39:41 BST 2019   1528   225.30   XLON   19277XJ2o51
Fri 04 Oct 15:39:41 BST 2019   3109   225.30   XLON   19277XJ2o50
Fri 04 Oct 15:39:41 BST 2019   1984   225.30   CHIX   19277XJ2o52
Fri 04 Oct 15:38:37 BST 2019   1932   225.30   CHIX   19277XJ2nxs
Fri 04 Oct 15:38:37 BST 2019   1937   225.30   XLON   19277XJ2nxr
Fri 04 Oct 15:38:36 BST 2019   2582   225.30   XLON   19277XJ2nxq
Fri 04 Oct 15:38:22 BST 2019   1078   225.30   CHIX   19277XJ2nwx
Fri 04 Oct 15:38:22 BST 2019    695   225.30   CHIX   19277XJ2nww
Fri 04 Oct 15:38:22 BST 2019    833   225.30   CHIX   19277XJ2nwv
Fri 04 Oct 15:38:22 BST 2019   1946   225.30   XLON   19277XJ2nwq
Fri 04 Oct 15:38:22 BST 2019   2517   225.30   XLON   19277XJ2nwu
Fri 04 Oct 15:38:22 BST 2019    686   225.30   XLON   19277XJ2nws
Fri 04 Oct 15:38:09 BST 2019    128   225.35   XLON   19277XJ2ntn
Fri 04 Oct 15:38:09 BST 2019    493   225.35   XLON   19277XJ2ntm
Fri 04 Oct 15:38:09 BST 2019   1956   225.35   XLON   19277XJ2ntl
Fri 04 Oct 15:38:09 BST 2019   1181   225.35   XLON   19277XJ2ntk
Fri 04 Oct 15:38:09 BST 2019    694   225.35   CHIX   19277XJ2ntq
Fri 04 Oct 15:38:09 BST 2019   1343   225.35   CHIX   19277XJ2ntp
Fri 04 Oct 15:36:20 BST 2019    145   225.30   XLON   19277XJ2nfg
Fri 04 Oct 15:36:20 BST 2019   4053   225.30   XLON   19277XJ2nff
Fri 04 Oct 15:36:20 BST 2019   1734   225.30   CHIX   19277XJ2nfh
Fri 04 Oct 15:35:29 BST 2019   1231   225.15   XLON   19277XJ2n80
Fri 04 Oct 15:35:29 BST 2019    695   225.15   CHIX   19277XJ2n83
Fri 04 Oct 15:35:04 BST 2019    827   225.05   CHIX   19277XJ2n40
Fri 04 Oct 15:35:04 BST 2019   1930   225.05   XLON   19277XJ2n3z
Fri 04 Oct 15:34:56 BST 2019    695   225.05   CHIX   19277XJ2n2n
Fri 04 Oct 15:34:56 BST 2019    591   225.05   XLON   19277XJ2n2m
Fri 04 Oct 15:34:17 BST 2019   1065   225.00   CHIX   19277XJ2mxg
Fri 04 Oct 15:34:17 BST 2019   2489   225.00   XLON   19277XJ2mxc
Fri 04 Oct 15:33:37 BST 2019    129   225.20   XLON   19277XJ2mot
Fri 04 Oct 15:33:37 BST 2019    582   225.20   CHIX   19277XJ2mou
Fri 04 Oct 15:33:37 BST 2019    1949   225.20   XLON   19277XJ2mos
Fri 04 Oct 15:33:37 BST 2019    1886   225.20   XLON   19277XJ2mor
Fri 04 Oct 15:31:56 BST 2019    4615   225.40   CHIX   19277XJ2mdw
Fri 04 Oct 15:31:56 BST 2019   10797   225.40   XLON   19277XJ2mdo
Fri 04 Oct 15:31:51 BST 2019    2305   225.45   CHIX   19277XJ2md4
Fri 04 Oct 15:31:51 BST 2019     694   225.45   CHIX   19277XJ2md3
Fri 04 Oct 15:31:51 BST 2019    5388   225.45   XLON   19277XJ2md2
Fri 04 Oct 15:31:51 BST 2019     419   225.45   XLON   19277XJ2md1
Fri 04 Oct 15:31:51 BST 2019     400   225.45   XLON   19277XJ2md0
Fri 04 Oct 15:31:25 BST 2019     407   225.55   CHIX   19277XJ2m9x
Fri 04 Oct 15:31:17 BST 2019    1254   225.65   CHIX   19277XJ2m7n
Fri 04 Oct 15:31:17 BST 2019    2934   225.65   XLON   19277XJ2m7m
Fri 04 Oct 15:30:48 BST 2019    1780   225.65   CHIX   19277XJ2m3a
Fri 04 Oct 15:30:48 BST 2019     320   225.65   CHIX   19277XJ2m39
Fri 04 Oct 15:30:48 BST 2019    4161   225.65   XLON   19277XJ2m37
Fri 04 Oct 15:30:48 BST 2019      95   225.65   XLON   19277XJ2m38
Fri 04 Oct 15:30:47 BST 2019    5408   225.70   XLON   19277XJ2m2r
Fri 04 Oct 15:30:47 BST 2019    2313   225.70   CHIX   19277XJ2m2p
Fri 04 Oct 15:30:46 BST 2019      89   225.75   XLON   19277XJ2m1r
Fri 04 Oct 15:30:46 BST 2019     693   225.75   CHIX   19277XJ2m1p
Fri 04 Oct 15:30:46 BST 2019     693   225.75   CHIX   19277XJ2m1o
Fri 04 Oct 15:30:46 BST 2019    1123   225.75   XLON   19277XJ2m1m
Fri 04 Oct 15:30:46 BST 2019      14   225.75   XLON   19277XJ2m1n
Fri 04 Oct 15:30:46 BST 2019    1466   225.75   XLON   19277XJ2m1l
Fri 04 Oct 15:30:40 BST 2019     378   225.80   CHIX   19277XJ2m0x
Fri 04 Oct 15:30:40 BST 2019     693   225.80   CHIX   19277XJ2m0w
Fri 04 Oct 15:30:40 BST 2019     828   225.80   XLON   19277XJ2m0v
Fri 04 Oct 15:29:31 BST 2019     144   225.65   XLON   19277XJ2lsp
Fri 04 Oct 15:29:08 BST 2019    1063   225.65   XLON   19277XJ2lq2
Fri 04 Oct 15:29:08 BST 2019     584   225.65   XLON   19277XJ2lq1
Fri 04 Oct 15:29:08 BST 2019     747   225.65   CHIX   19277XJ2lq3
Fri 04 Oct 15:29:01 BST 2019     250   225.75   XLON   19277XJ2loc
Fri 04 Oct 15:28:14 BST 2019    1006   225.60   CHIX   19277XJ2lgu
Fri 04 Oct 15:28:14 BST 2019    2351   225.60   XLON   19277XJ2lgs
Fri 04 Oct 15:28:04 BST 2019    1671   225.70   CHIX   19277XJ2lds
Fri 04 Oct 15:28:04 BST 2019    2303   225.70   CHIX   19277XJ2ldr
Fri 04 Oct 15:28:04 BST 2019    9298   225.70   XLON   19277XJ2ldq
Fri 04 Oct 15:27:51 BST 2019    3102   225.75   XLON   19277XJ2lar
Fri 04 Oct 15:27:51 BST 2019    1327   225.75   CHIX   19277XJ2las
Fri 04 Oct 15:27:17 BST 2019     589   225.80   CHIX   19277XJ2l4z
Fri 04 Oct 15:27:17 BST 2019     710   225.85   XLON   19277XJ2l4x
Fri 04 Oct 15:27:17 BST 2019     693   225.85   CHIX   19277XJ2l4y
Fri 04 Oct 15:27:08 BST 2019     899   225.90   CHIX   19277XJ2l3h
Fri 04 Oct 15:27:08 BST 2019     526   225.90   CHIX   19277XJ2l3f
Fri 04 Oct 15:27:08 BST 2019     693   225.90   CHIX   19277XJ2l3e
Fri 04 Oct 15:27:08 BST 2019    2183   225.90   CHIX   19277XJ2l3d
Fri 04 Oct 15:27:08 BST 2019     946   225.90   XLON   19277XJ2l3c
Fri 04 Oct 15:27:08 BST 2019    5106   225.90   XLON   19277XJ2l3b
Fri 04 Oct 15:27:08 BST 2019      36   225.90   XLON   19277XJ2l3a
Fri 04 Oct 15:26:55 BST 2019     693   225.95   CHIX   19277XJ2l0s
Fri 04 Oct 15:26:55 BST 2019     306   225.95   CHIX   19277XJ2l0r
Fri 04 Oct 15:26:55 BST 2019     308   225.95   CHIX   19277XJ2l0q
Fri 04 Oct 15:26:55 BST 2019    693   225.95   CHIX   19277XJ2l0p
Fri 04 Oct 15:26:55 BST 2019    369   225.95   CHIX   19277XJ2l0o
Fri 04 Oct 15:26:55 BST 2019   1146   225.95   CHIX   19277XJ2l0n
Fri 04 Oct 15:26:55 BST 2019   1003   225.95   XLON   19277XJ2l0m
Fri 04 Oct 15:26:55 BST 2019   1142   225.95   XLON   19277XJ2l0l
Fri 04 Oct 15:26:55 BST 2019     10   225.95   XLON   19277XJ2l0k
Fri 04 Oct 15:26:55 BST 2019   2678   225.95   XLON   19277XJ2l0j
Fri 04 Oct 15:25:12 BST 2019    484   225.85   CHIX   19277XJ2kpo
Fri 04 Oct 15:25:08 BST 2019     22   225.90   XLON   19277XJ2kon
Fri 04 Oct 15:24:49 BST 2019   2381   225.95   CHIX   19277XJ2kmg
Fri 04 Oct 15:24:49 BST 2019   2163   225.95   XLON   19277XJ2kmf
Fri 04 Oct 15:24:49 BST 2019   3404   225.95   XLON   19277XJ2kme
Fri 04 Oct 15:23:38 BST 2019   2403   225.90   CHIX   19277XJ2kdp
Fri 04 Oct 15:23:38 BST 2019   5621   225.90   XLON   19277XJ2kdl
Fri 04 Oct 15:23:07 BST 2019   1110   225.90   CHIX   19277XJ2kbp
Fri 04 Oct 15:23:07 BST 2019   2593   225.90   XLON   19277XJ2kbo
Fri 04 Oct 15:22:51 BST 2019   2927   226.00   XLON   19277XJ2ka2
Fri 04 Oct 15:22:51 BST 2019   1252   226.00   CHIX   19277XJ2ka7
Fri 04 Oct 15:21:14 BST 2019   2967   225.90   XLON   19277XJ2jy7
Fri 04 Oct 15:21:13 BST 2019   1005   226.00   CHIX   19277XJ2jxo
Fri 04 Oct 15:21:13 BST 2019    416   226.00   CHIX   19277XJ2jxn
Fri 04 Oct 15:21:13 BST 2019    692   226.00   CHIX   19277XJ2jxq
Fri 04 Oct 15:21:13 BST 2019   1374   226.00   CHIX   19277XJ2jxp
Fri 04 Oct 15:21:13 BST 2019    821   226.00   XLON   19277XJ2jxm
Fri 04 Oct 15:21:13 BST 2019   3212   226.00   XLON   19277XJ2jxl
Fri 04 Oct 15:21:13 BST 2019   2349   226.00   XLON   19277XJ2jxk
Fri 04 Oct 15:21:00 BST 2019   2026   226.05   CHIX   19277XJ2jvz
Fri 04 Oct 15:21:00 BST 2019   4738   226.05   XLON   19277XJ2jvy
Fri 04 Oct 15:20:58 BST 2019     52   226.05   XLON   19277XJ2jvk
Fri 04 Oct 15:20:58 BST 2019   3813   226.05   XLON   19277XJ2jvj
Fri 04 Oct 15:20:57 BST 2019    363   226.05   CHIX   19277XJ2jvh
Fri 04 Oct 15:20:57 BST 2019   1630   226.05   CHIX   19277XJ2jvg
Fri 04 Oct 15:20:39 BST 2019    961   226.10   XLON   19277XJ2ju4
Fri 04 Oct 15:20:39 BST 2019    183   226.10   XLON   19277XJ2ju5
Fri 04 Oct 15:20:39 BST 2019    692   226.10   CHIX   19277XJ2ju3
Fri 04 Oct 15:20:12 BST 2019    498   226.05   XLON   19277XJ2jqx
Fri 04 Oct 15:20:12 BST 2019   1419   226.05   XLON   19277XJ2jqw
Fri 04 Oct 15:20:12 BST 2019    821   226.05   CHIX   19277XJ2jqy
Fri 04 Oct 15:20:09 BST 2019   1070   226.10   CHIX   19277XJ2jqd
Fri 04 Oct 15:20:09 BST 2019    929   226.10   CHIX   19277XJ2jqc
Fri 04 Oct 15:20:09 BST 2019   2502   226.10   XLON   19277XJ2jqb
Fri 04 Oct 15:19:42 BST 2019    375   225.95   CHIX   19277XJ2jmh
Fri 04 Oct 15:19:42 BST 2019    991   225.95   CHIX   19277XJ2jmg
Fri 04 Oct 15:19:42 BST 2019   2317   225.95   XLON   19277XJ2jmd
Fri 04 Oct 15:19:42 BST 2019     40   225.95   XLON   19277XJ2jmf
Fri 04 Oct 15:19:42 BST 2019     64   225.95   XLON   19277XJ2jme
Fri 04 Oct 15:18:38 BST 2019    181   225.85   XLON   19277XJ2jfx
Fri 04 Oct 15:17:54 BST 2019   1768   225.80   CHIX   19277XJ2jba
Fri 04 Oct 15:17:54 BST 2019   1421   225.85   CHIX   19277XJ2jb9
Fri 04 Oct 15:17:54 BST 2019    693   225.85   CHIX   19277XJ2jb8
Fri 04 Oct 15:17:54 BST 2019    693   225.85   CHIX   19277XJ2jb7
Fri 04 Oct 15:17:54 BST 2019   4134   225.80   XLON   19277XJ2jb6
Fri 04 Oct 15:17:54 BST 2019   3324   225.85   XLON   19277XJ2jb5
Fri 04 Oct 15:17:54 BST 2019   1344   225.85   XLON   19277XJ2jb4
Fri 04 Oct 15:17:54 BST 2019    818   225.85   XLON   19277XJ2jb3
Fri 04 Oct 15:16:49 BST 2019   3117   225.95   XLON   19277XJ2j5h
Fri 04 Oct 15:16:49 BST 2019   1602   225.95   CHIX   19277XJ2j5k
Fri 04 Oct 15:16:49 BST 2019    628   225.95   XLON   19277XJ2j5e
Fri 04 Oct 15:16:46 BST 2019   1060   226.05   CHIX   19277XJ2j4u
Fri 04 Oct 15:16:34 BST 2019    164   226.20   XLON   19277XJ2j2v
Fri 04 Oct 15:16:34 BST 2019   3676   226.20   XLON   19277XJ2j2t
Fri 04 Oct 15:16:34 BST 2019     28   226.20   XLON   19277XJ2j2s
Fri 04 Oct 15:16:34 BST 2019   1572   226.20   CHIX   19277XJ2j2u
Fri 04 Oct 15:15:55 BST 2019    332   226.05   CHIX   19277XJ2iy4
Fri 04 Oct 15:15:55 BST 2019    710   226.05   CHIX   19277XJ2iy3
Fri 04 Oct 15:15:55 BST 2019   4345   226.05   XLON   19277XJ2iy2
Fri 04 Oct 15:15:55 BST 2019   1148   226.05   CHIX   19277XJ2iy1
Fri 04 Oct 15:14:17 BST 2019   1775   225.80   CHIX   19277XJ2ilt
Fri 04 Oct 15:14:17 BST 2019   4151   225.80   XLON   19277XJ2iln
Fri 04 Oct 15:13:16 BST 2019   3002   225.85   XLON   19277XJ2if9
Fri 04 Oct 15:13:16 BST 2019    153   225.85   XLON   19277XJ2if8
Fri 04 Oct 15:13:16 BST 2019   1066   225.85   XLON   19277XJ2if6
Fri 04 Oct 15:13:16 BST 2019   2286   225.85   CHIX   19277XJ2ifa
Fri 04 Oct 15:13:16 BST 2019     20   225.85   XLON   19277XJ2if4
Fri 04 Oct 15:13:16 BST 2019   1106   225.85   XLON   19277XJ2if2
Fri 04 Oct 15:13:10 BST 2019   7165   225.90   XLON   19277XJ2ie2
Fri 04 Oct 15:13:10 BST 2019   3064   225.90   CHIX   19277XJ2ie5
Fri 04 Oct 15:13:09 BST 2019   1785   225.95   XLON   19277XJ2ide
Fri 04 Oct 15:13:09 BST 2019   1773   225.95   XLON   19277XJ2idd
Fri 04 Oct 15:13:09 BST 2019    810   225.95   CHIX   19277XJ2idg
Fri 04 Oct 15:13:09 BST 2019    804   225.95   CHIX   19277XJ2idf
Fri 04 Oct 15:12:34 BST 2019    478   225.95   XLON   19277XJ2ia1
Fri 04 Oct 15:12:34 BST 2019    693   225.95   CHIX   19277XJ2ia6
Fri 04 Oct 15:12:34 BST 2019    812   225.95   XLON   19277XJ2i9x
Fri 04 Oct 15:12:20 BST 2019    214   226.00   XLON   19277XJ2i8l
Fri 04 Oct 15:12:20 BST 2019   1878   226.00   XLON   19277XJ2i8i
Fri 04 Oct 15:12:20 BST 2019    896   226.00   CHIX   19277XJ2i8m
Fri 04 Oct 15:11:07 BST 2019   1036   225.95   CHIX   19277XJ2hxg
Fri 04 Oct 15:11:07 BST 2019   1992   225.95   XLON   19277XJ2hxf
Fri 04 Oct 15:11:05 BST 2019    430   225.95   XLON   19277XJ2hxc
Fri 04 Oct 15:11:05 BST 2019   1878   226.00   XLON   19277XJ2hxa
Fri 04 Oct 15:11:05 BST 2019    822   226.00   CHIX   19277XJ2hxb
Fri 04 Oct 15:11:02 BST 2019   1940   226.05   CHIX   19277XJ2hwy
Fri 04 Oct 15:11:02 BST 2019    775   226.05   CHIX   19277XJ2hx3
Fri 04 Oct 15:11:02 BST 2019    511   226.05   CHIX   19277XJ2hx2
Fri 04 Oct 15:11:02 BST 2019   1098   226.05   XLON   19277XJ2hwx
Fri 04 Oct 15:11:02 BST 2019    609   226.05   XLON   19277XJ2hww
Fri 04 Oct 15:11:02 BST 2019   4536   226.05   XLON   19277XJ2hwv
Fri 04 Oct 15:09:20 BST 2019   3185   226.00   XLON   19277XJ2hko
Fri 04 Oct 15:09:20 BST 2019   1363   226.00   CHIX   19277XJ2hkp
Fri 04 Oct 15:09:11 BST 2019    647   226.05   CHIX   19277XJ2hj5
Fri 04 Oct 15:08:37 BST 2019   3275   226.10   XLON   19277XJ2hfd
Fri 04 Oct 15:08:36 BST 2019   1248   226.15   CHIX   19277XJ2hfc
Fri 04 Oct 15:08:36 BST 2019   2917   226.15   XLON   19277XJ2hfb
Fri 04 Oct 15:08:34 BST 2019   2689   226.20   XLON   19277XJ2hex
Fri 04 Oct 15:08:34 BST 2019   1150   226.20   CHIX   19277XJ2hey
Fri 04 Oct 15:07:49 BST 2019   1192   226.30   CHIX   19277XJ2ha7
Fri 04 Oct 15:07:49 BST 2019   2785   226.30   XLON   19277XJ2ha2
Fri 04 Oct 15:06:25 BST 2019   1512   226.45   CHIX   19277XJ2gyk
Fri 04 Oct 15:06:25 BST 2019    951   226.45   XLON   19277XJ2gyj
Fri 04 Oct 15:06:20 BST 2019   2586   226.45   XLON   19277XJ2gy5
Fri 04 Oct 15:06:16 BST 2019   2510   226.50   CHIX   19277XJ2gxo
Fri 04 Oct 15:06:16 BST 2019   5868   226.50   XLON   19277XJ2gxn
Fri 04 Oct 15:06:15 BST 2019    559   226.60   CHIX   19277XJ2gwo
Fri 04 Oct 15:04:51 BST 2019   1213   226.45   CHIX   19277XJ2gmu
Fri 04 Oct 15:04:51 BST 2019   2836   226.45   XLON   19277XJ2gms
Fri 04 Oct 15:04:51 BST 2019   3885   226.50   XLON   19277XJ2gmr
Fri 04 Oct 15:04:51 BST 2019   1661   226.50   CHIX   19277XJ2gmt
Fri 04 Oct 15:03:47 BST 2019    443   226.60   XLON   19277XJ2gfw
Fri 04 Oct 15:03:47 BST 2019    231   226.60   XLON   19277XJ2gfx
Fri 04 Oct 15:03:47 BST 2019   3817   226.60   XLON   19277XJ2gfu
Fri 04 Oct 15:03:47 BST 2019    847   226.60   XLON   19277XJ2gfv
Fri 04 Oct 15:03:47 BST 2019   1737   226.60   XLON   19277XJ2gfz
Fri 04 Oct 15:03:47 BST 2019   1312   226.60   XLON   19277XJ2gft
Fri 04 Oct 15:03:47 BST 2019   1063   226.60   CHIX   19277XJ2gg1
Fri 04 Oct 15:03:47 BST 2019    788   226.60   CHIX   19277XJ2gg4
Fri 04 Oct 15:03:47 BST 2019    691   226.60   CHIX   19277XJ2gg2
Fri 04 Oct 15:03:47 BST 2019    691   226.60   CHIX   19277XJ2gg3
Fri 04 Oct 15:03:47 BST 2019    570   226.60   CHIX   19277XJ2gg0
Fri 04 Oct 15:03:47 BST 2019    691   226.60   CHIX   19277XJ2gfy
Fri 04 Oct 15:03:40 BST 2019    179   226.65   XLON   19277XJ2gdz
Fri 04 Oct 15:03:40 BST 2019   4478   226.65   XLON   19277XJ2gdv
Fri 04 Oct 15:03:40 BST 2019   1992   226.65   CHIX   19277XJ2ge1
Fri 04 Oct 15:03:29 BST 2019    876   226.70   XLON   19277XJ2gca
Fri 04 Oct 15:03:29 BST 2019    107   226.70   XLON   19277XJ2gcb
Fri 04 Oct 15:03:29 BST 2019   4539   226.70   XLON   19277XJ2gc9
Fri 04 Oct 15:03:29 BST 2019   1534   226.70   CHIX   19277XJ2gcd
Fri 04 Oct 15:03:29 BST 2019    690   226.70   CHIX   19277XJ2gce
Fri 04 Oct 15:03:29 BST 2019    407   226.70   CHIX   19277XJ2gcc
Fri 04 Oct 15:01:52 BST 2019    298   226.65   CHIX   19277XJ2fy1
Fri 04 Oct 15:01:52 BST 2019    690   226.65   CHIX   19277XJ2fy0
Fri 04 Oct 15:01:52 BST 2019   1959   226.65   CHIX   19277XJ2fxz
Fri 04 Oct 15:01:52 BST 2019   2895   226.65   XLON   19277XJ2fxw
Fri 04 Oct 15:01:52 BST 2019   1491   226.65   XLON   19277XJ2fxy
Fri 04 Oct 15:01:52 BST 2019   1686   226.65   XLON   19277XJ2fxt
Fri 04 Oct 15:01:48 BST 2019    473   226.70   XLON   19277XJ2fxf
Fri 04 Oct 15:01:48 BST 2019    688   226.70   XLON   19277XJ2fxg
Fri 04 Oct 15:01:48 BST 2019     70   226.70   XLON   19277XJ2fxh
Fri 04 Oct 15:01:48 BST 2019   2648   226.70   XLON   19277XJ2fxe
Fri 04 Oct 15:01:48 BST 2019    690   226.70   CHIX   19277XJ2fxj
Fri 04 Oct 15:01:48 BST 2019   1336   226.70   CHIX   19277XJ2fxi
Fri 04 Oct 15:01:31 BST 2019   1796   226.75   XLON   19277XJ2fvj
Fri 04 Oct 15:01:31 BST 2019    832   226.75   XLON   19277XJ2fvk
Fri 04 Oct 15:01:31 BST 2019    690   226.75   CHIX   19277XJ2fvn
Fri 04 Oct 15:01:31 BST 2019    815   226.75   CHIX   19277XJ2fvl
Fri 04 Oct 15:01:31 BST 2019    427   226.75   CHIX   19277XJ2fvm
Fri 04 Oct 15:01:29 BST 2019    690   226.80   CHIX   19277XJ2fv0
Fri 04 Oct 15:01:29 BST 2019   1324   226.80   XLON   19277XJ2fuz
Fri 04 Oct 15:00:41 BST 2019    399   226.65   XLON   19277XJ2fo5
Fri 04 Oct 15:00:41 BST 2019    837   226.65   CHIX   19277XJ2fo6
Fri 04 Oct 15:00:41 BST 2019   1556   226.65   XLON   19277XJ2fo4
Fri 04 Oct 15:00:41 BST 2019   4970   226.65   XLON   19277XJ2fo1
Fri 04 Oct 15:00:41 BST 2019   2125   226.65   CHIX   19277XJ2fo2
Fri 04 Oct 14:59:55 BST 2019    409   226.50   CHIX   19277XJ2fgk
Fri 04 Oct 14:59:55 BST 2019   2617   226.50   XLON   19277XJ2fgg
Fri 04 Oct 14:59:55 BST 2019    244   226.50   XLON   19277XJ2fgh
Fri 04 Oct 14:59:55 BST 2019   1120   226.50   CHIX   19277XJ2fgi
Fri 04 Oct 14:59:55 BST 2019    873   226.50   CHIX   19277XJ2fgj
Fri 04 Oct 14:58:54 BST 2019   1135   226.45   CHIX   19277XJ2f9i
Fri 04 Oct 14:58:54 BST 2019   1152   226.45   XLON   19277XJ2f9h
Fri 04 Oct 14:58:54 BST 2019   1500   226.45   XLON   19277XJ2f9e
Fri 04 Oct 14:58:54 BST 2019    693   226.45   XLON   19277XJ2f99
Fri 04 Oct 14:58:54 BST 2019    691   226.45   CHIX   19277XJ2f9a
Fri 04 Oct 14:57:33 BST 2019   1831   226.25   CHIX   19277XJ2exr
Fri 04 Oct 14:57:33 BST 2019   4281   226.25   XLON   19277XJ2exq
Fri 04 Oct 14:56:54 BST 2019    781   226.25   XLON   19277XJ2etq
Fri 04 Oct 14:56:54 BST 2019   2000   226.25   XLON   19277XJ2etp
Fri 04 Oct 14:56:54 BST 2019   1190   226.25   CHIX   19277XJ2etr
Fri 04 Oct 14:56:38 BST 2019   1470   226.30   CHIX   19277XJ2erz
Fri 04 Oct 14:56:38 BST 2019    141   226.30   XLON   19277XJ2erx
Fri 04 Oct 14:56:38 BST 2019   3293   226.30   XLON   19277XJ2erw
Fri 04 Oct 14:56:32 BST 2019    911   226.35   XLON   19277XJ2erd
Fri 04 Oct 14:56:32 BST 2019    691   226.35   CHIX   19277XJ2erc
Fri 04 Oct 14:56:32 BST 2019    691   226.40   CHIX   19277XJ2er1
Fri 04 Oct 14:56:32 BST 2019    783   226.40   XLON   19277XJ2eqy
Fri 04 Oct 14:56:32 BST 2019    414   226.40   XLON   19277XJ2equ
Fri 04 Oct 14:55:36 BST 2019   2018   226.30   XLON   19277XJ2eks
Fri 04 Oct 14:55:36 BST 2019    765   226.30   CHIX   19277XJ2ekx
Fri 04 Oct 14:55:36 BST 2019     98   226.30   CHIX   19277XJ2eku
Fri 04 Oct 14:55:36 BST 2019    746   226.35   CHIX   19277XJ2ekr
Fri 04 Oct 14:55:36 BST 2019    703   226.35   CHIX   19277XJ2eko
Fri 04 Oct 14:55:36 BST 2019   3387   226.35   XLON   19277XJ2ekj
Fri 04 Oct 14:55:32 BST 2019    414   226.40   CHIX   19277XJ2ejn
Fri 04 Oct 14:55:32 BST 2019   1010   226.50   XLON   19277XJ2eiw
Fri 04 Oct 14:55:32 BST 2019    457   226.50   XLON   19277XJ2ej4
Fri 04 Oct 14:55:32 BST 2019   1838   226.50   XLON   19277XJ2eiz
Fri 04 Oct 14:55:32 BST 2019   2000   226.50   XLON   19277XJ2eir
Fri 04 Oct 14:55:32 BST 2019   1080   226.50   CHIX   19277XJ2ej6
Fri 04 Oct 14:55:32 BST 2019   1288   226.50   CHIX   19277XJ2ej9
Fri 04 Oct 14:55:32 BST 2019    691   226.50   CHIX   19277XJ2eje
Fri 04 Oct 14:55:32 BST 2019    820   226.50   CHIX   19277XJ2ejb
Fri 04 Oct 14:55:20 BST 2019     14   226.55   XLON   19277XJ2egz
Fri 04 Oct 14:55:20 BST 2019     84   226.55   XLON   19277XJ2egx
Fri 04 Oct 14:55:20 BST 2019    194   226.55   XLON   19277XJ2egy
Fri 04 Oct 14:55:20 BST 2019   1558   226.55   XLON   19277XJ2egw
Fri 04 Oct 14:55:20 BST 2019   3611   226.55   XLON   19277XJ2egt
Fri 04 Oct 14:55:20 BST 2019    187   226.55   XLON   19277XJ2egu
Fri 04 Oct 14:55:20 BST 2019    919   226.55   CHIX   19277XJ2eh1
Fri 04 Oct 14:55:20 BST 2019   1545   226.55   CHIX   19277XJ2egv
Fri 04 Oct 14:55:20 BST 2019    706   226.55   CHIX   19277XJ2eh0
Fri 04 Oct 14:55:07 BST 2019    171   226.60   XLON   19277XJ2efd
Fri 04 Oct 14:55:07 BST 2019    367   226.60   CHIX   19277XJ2ef8
Fri 04 Oct 14:55:07 BST 2019    693   226.60   CHIX   19277XJ2efb
Fri 04 Oct 14:55:07 BST 2019    137   226.60   XLON   19277XJ2ef7
Fri 04 Oct 14:54:42 BST 2019    691   226.60   CHIX   19277XJ2ec5
Fri 04 Oct 14:54:42 BST 2019   1105   226.60   XLON   19277XJ2ec4
Fri 04 Oct 14:53:59 BST 2019    889   226.55   CHIX   19277XJ2e8b
Fri 04 Oct 14:53:59 BST 2019   2079   226.55   XLON   19277XJ2e8a
Fri 04 Oct 14:53:05 BST 2019   1990   226.50   XLON   19277XJ2e01
Fri 04 Oct 14:53:05 BST 2019   1431   226.50   XLON   19277XJ2e02
Fri 04 Oct 14:53:05 BST 2019    277   226.50   CHIX   19277XJ2e05
Fri 04 Oct 14:53:05 BST 2019    851   226.50   CHIX   19277XJ2e03
Fri 04 Oct 14:53:05 BST 2019    414   226.50   CHIX   19277XJ2e04
Fri 04 Oct 14:52:07 BST 2019   1372   226.30   CHIX   19277XJ2dt9
Fri 04 Oct 14:52:07 BST 2019   3209   226.30   XLON   19277XJ2dt8
Fri 04 Oct 14:51:16 BST 2019   2443   226.35   CHIX   19277XJ2do4
Fri 04 Oct 14:51:16 BST 2019   5712   226.35   XLON   19277XJ2do3
Fri 04 Oct 14:51:10 BST 2019   1279   226.45   XLON   19277XJ2dll
Fri 04 Oct 14:51:10 BST 2019   4096   226.45   XLON   19277XJ2dlo
Fri 04 Oct 14:51:10 BST 2019   1751   226.45   CHIX   19277XJ2dlu
Fri 04 Oct 14:51:10 BST 2019    691   226.45   CHIX   19277XJ2dlr
Fri 04 Oct 14:50:22 BST 2019   4933   226.55   XLON   19277XJ2dg3
Fri 04 Oct 14:50:22 BST 2019     63   226.55   XLON   19277XJ2dg4
Fri 04 Oct 14:50:22 BST 2019    616   226.55   CHIX   19277XJ2dg6
Fri 04 Oct 14:50:22 BST 2019   2109   226.55   CHIX   19277XJ2dg5
Fri 04 Oct 14:50:08 BST 2019   1562   226.60   CHIX   19277XJ2de5
Fri 04 Oct 14:50:08 BST 2019   3654   226.60   XLON   19277XJ2de3
Fri 04 Oct 14:49:46 BST 2019    677   226.60   XLON   19277XJ2d9y
Fri 04 Oct 14:49:46 BST 2019    691   226.60   CHIX   19277XJ2da0
Fri 04 Oct 14:49:46 BST 2019    691   226.60   CHIX   19277XJ2d9z
Fri 04 Oct 14:49:46 BST 2019    736   226.60   XLON   19277XJ2d9v
Fri 04 Oct 14:49:46 BST 2019     19   226.60   XLON   19277XJ2d9w
Fri 04 Oct 14:49:46 BST 2019    378   226.60   XLON   19277XJ2d9x
Fri 04 Oct 14:48:13 BST 2019    578   226.65   CHIX   19277XJ2d20
Fri 04 Oct 14:48:13 BST 2019    690   226.65   CHIX   19277XJ2d1y
Fri 04 Oct 14:48:13 BST 2019     59   226.65   CHIX   19277XJ2d1z
Fri 04 Oct 14:48:13 BST 2019   1411   226.65   CHIX   19277XJ2d1w
Fri 04 Oct 14:48:13 BST 2019    819   226.65   CHIX   19277XJ2d1x
Fri 04 Oct 14:48:13 BST 2019    182   226.65   XLON   19277XJ2d1v
Fri 04 Oct 14:48:13 BST 2019    884   226.65   XLON   19277XJ2d1u
Fri 04 Oct 14:48:13 BST 2019   1837   226.65   XLON   19277XJ2d1s
Fri 04 Oct 14:48:13 BST 2019    433   226.65   XLON   19277XJ2d1t
Fri 04 Oct 14:48:13 BST 2019   3301   226.65   XLON   19277XJ2d1p
Fri 04 Oct 14:48:10 BST 2019    787   226.70   CHIX   19277XJ2d1h
Fri 04 Oct 14:48:10 BST 2019   1736   226.70   XLON   19277XJ2d1g
Fri 04 Oct 14:48:10 BST 2019   2567   226.70   XLON   19277XJ2d15
Fri 04 Oct 14:48:10 BST 2019   1549   226.70   XLON   19277XJ2d17
Fri 04 Oct 14:48:10 BST 2019    702   226.70   CHIX   19277XJ2d1b
Fri 04 Oct 14:48:10 BST 2019   1099   226.70   CHIX   19277XJ2d19
Fri 04 Oct 14:47:34 BST 2019   1570   226.70   CHIX   19277XJ2cy2
Fri 04 Oct 14:47:34 BST 2019    169   226.70   XLON   19277XJ2cy0
Fri 04 Oct 14:47:34 BST 2019   3668   226.70   XLON   19277XJ2cy1
Fri 04 Oct 14:45:51 BST 2019   1090   226.40   CHIX   19277XJ2cnh
Fri 04 Oct 14:45:51 BST 2019   2549   226.40   XLON   19277XJ2cng
Fri 04 Oct 14:45:43 BST 2019   2353   226.45   CHIX   19277XJ2cn0
Fri 04 Oct 14:45:43 BST 2019    318   226.45   CHIX   19277XJ2cn1
Fri 04 Oct 14:45:43 BST 2019   4836   226.45   XLON   19277XJ2cmz
Fri 04 Oct 14:45:43 BST 2019    668   226.45   XLON   19277XJ2cmy
Fri 04 Oct 14:45:27 BST 2019   1044   226.50   CHIX   19277XJ2clw
Fri 04 Oct 14:45:27 BST 2019    691   226.50   CHIX   19277XJ2clu
Fri 04 Oct 14:45:27 BST 2019    859   226.50   CHIX   19277XJ2clv
Fri 04 Oct 14:45:27 BST 2019   1124   226.50   XLON   19277XJ2clt
Fri 04 Oct 14:45:27 BST 2019   1068   226.50   XLON   19277XJ2clr
Fri 04 Oct 14:45:27 BST 2019   1316   226.50   XLON   19277XJ2cls
Fri 04 Oct 14:45:03 BST 2019   3205   226.55   XLON   19277XJ2cjq
Fri 04 Oct 14:45:03 BST 2019    116   226.55   XLON   19277XJ2cjr
Fri 04 Oct 14:45:03 BST 2019     32   226.55   CHIX   19277XJ2cjw
Fri 04 Oct 14:45:03 BST 2019    290   226.55   CHIX   19277XJ2cju
Fri 04 Oct 14:45:03 BST 2019    374   226.55   CHIX   19277XJ2cjv
Fri 04 Oct 14:45:03 BST 2019   1372   226.55   CHIX   19277XJ2cjt
Fri 04 Oct 14:44:35 BST 2019   3062   226.60   XLON   19277XJ2ch4
Fri 04 Oct 14:44:35 BST 2019   1309   226.60   CHIX   19277XJ2ch5
Fri 04 Oct 14:44:29 BST 2019    699   226.60   CHIX   19277XJ2cg9
Fri 04 Oct 14:44:29 BST 2019    429   226.60   XLON   19277XJ2cg8
Fri 04 Oct 14:44:29 BST 2019   2481   226.60   XLON   19277XJ2cg7
Fri 04 Oct 14:44:29 BST 2019   1062   226.60   CHIX   19277XJ2cg6
Fri 04 Oct 14:44:07 BST 2019   3551   226.60   XLON   19277XJ2ce3
Fri 04 Oct 14:44:07 BST 2019   1519   226.60   CHIX   19277XJ2ce4
Fri 04 Oct 14:44:06 BST 2019    853   226.65   CHIX   19277XJ2cdh
Fri 04 Oct 14:44:06 BST 2019   1994   226.65   XLON   19277XJ2cdf
Fri 04 Oct 14:44:06 BST 2019     89   226.65   XLON   19277XJ2cdg
Fri 04 Oct 14:43:32 BST 2019    791   226.55   CHIX   19277XJ2c94
Fri 04 Oct 14:43:32 BST 2019    303   226.55   XLON   19277XJ2c93
Fri 04 Oct 14:43:30 BST 2019    464   226.55   XLON   19277XJ2c8m
Fri 04 Oct 14:43:30 BST 2019    691   226.55   CHIX   19277XJ2c8n
Fri 04 Oct 14:42:53 BST 2019    880   226.35   CHIX   19277XJ2c53
Fri 04 Oct 14:42:53 BST 2019    671   226.35   CHIX   19277XJ2c4t
Fri 04 Oct 14:42:52 BST 2019    532   226.45   XLON   19277XJ2c3g
Fri 04 Oct 14:42:52 BST 2019    691   226.45   CHIX   19277XJ2c3l
Fri 04 Oct 14:42:46 BST 2019    691   226.50   CHIX   19277XJ2c2p
Fri 04 Oct 14:42:46 BST 2019    537   226.50   CHIX   19277XJ2c2r
Fri 04 Oct 14:42:46 BST 2019    257   226.50   XLON   19277XJ2c2o
Fri 04 Oct 14:42:46 BST 2019    754   226.50   XLON   19277XJ2c2n
Fri 04 Oct 14:42:46 BST 2019    585   226.50   XLON   19277XJ2c2m
Fri 04 Oct 14:42:37 BST 2019   3410   226.55   XLON   19277XJ2c17
Fri 04 Oct 14:42:37 BST 2019    577   226.55   XLON   19277XJ2c18
Fri 04 Oct 14:42:37 BST 2019    691   226.55   CHIX   19277XJ2c1b
Fri 04 Oct 14:42:37 BST 2019    206   226.55   CHIX   19277XJ2c1a
Fri 04 Oct 14:42:37 BST 2019   1253   226.55   CHIX   19277XJ2c19
Fri 04 Oct 14:42:20 BST 2019    401   226.55   CHIX   19277XJ2byx
Fri 04 Oct 14:41:00 BST 2019   2310   226.30   XLON   19277XJ2brc
Fri 04 Oct 14:41:00 BST 2019    843   226.30   XLON   19277XJ2br9
Fri 04 Oct 14:41:00 BST 2019    763   226.30   XLON   19277XJ2br7
Fri 04 Oct 14:41:00 BST 2019    374   226.30   CHIX   19277XJ2brh
Fri 04 Oct 14:41:00 BST 2019    861   226.30   CHIX   19277XJ2bri
Fri 04 Oct 14:41:00 BST 2019    691   226.30   CHIX   19277XJ2brf
Fri 04 Oct 14:41:00 BST 2019    615   226.30   CHIX   19277XJ2brg
Fri 04 Oct 14:41:00 BST 2019    691   226.30   CHIX   19277XJ2bre
Fri 04 Oct 14:40:33 BST 2019   1251   226.40   XLON   19277XJ2bnz
Fri 04 Oct 14:40:33 BST 2019    691   226.40   CHIX   19277XJ2bo0
Fri 04 Oct 14:40:00 BST 2019   1169   226.35   XLON   19277XJ2bky
Fri 04 Oct 14:40:00 BST 2019    691   226.35   CHIX   19277XJ2bl0
Fri 04 Oct 14:39:01 BST 2019    474   226.40   XLON   19277XJ2bcx
Fri 04 Oct 14:38:57 BST 2019   5475   226.45   XLON   19277XJ2bbr
Fri 04 Oct 14:38:57 BST 2019   2341   226.45   CHIX   19277XJ2bbs
Fri 04 Oct 14:38:57 BST 2019   2733   226.50   XLON   19277XJ2bbp
Fri 04 Oct 14:38:57 BST 2019   1170   226.50   CHIX   19277XJ2bbq
Fri 04 Oct 14:37:52 BST 2019   2200   226.55   CHIX   19277XJ2b5u
Fri 04 Oct 14:37:52 BST 2019   5145   226.55   XLON   19277XJ2b5t
Fri 04 Oct 14:37:49 BST 2019   1217   226.60   CHIX   19277XJ2b4e
Fri 04 Oct 14:37:49 BST 2019   2844   226.60   XLON   19277XJ2b4d
Fri 04 Oct 14:37:29 BST 2019   6518   226.70   XLON   19277XJ2b26
Fri 04 Oct 14:37:29 BST 2019    202   226.70   XLON   19277XJ2b27
Fri 04 Oct 14:37:29 BST 2019   2786   226.70   CHIX   19277XJ2b28
Fri 04 Oct 14:36:18 BST 2019   1150   226.95   CHIX   19277XJ2auy
Fri 04 Oct 14:36:18 BST 2019   2687   226.95   XLON   19277XJ2aux
Fri 04 Oct 14:34:51 BST 2019   2859   226.60   XLON   19277XJ2ak3
Fri 04 Oct 14:34:51 BST 2019    246   226.60   XLON   19277XJ2ak4
Fri 04 Oct 14:34:51 BST 2019     18   226.60   XLON   19277XJ2ak5
Fri 04 Oct 14:34:51 BST 2019   1345   226.60   CHIX   19277XJ2ak6
Fri 04 Oct 14:34:51 BST 2019   1224   226.60   CHIX   19277XJ2ak7
Fri 04 Oct 14:34:51 BST 2019   3143   226.60   XLON   19277XJ2ak2
Fri 04 Oct 14:33:46 BST 2019    929   226.65   CHIX   19277XJ2adz
Fri 04 Oct 14:33:46 BST 2019    745   226.65   CHIX   19277XJ2adw
Fri 04 Oct 14:33:46 BST 2019    690   226.65   CHIX   19277XJ2adx
Fri 04 Oct 14:33:46 BST 2019    896   226.65   CHIX   19277XJ2adv
Fri 04 Oct 14:33:46 BST 2019   1641   226.65   XLON   19277XJ2ads
Fri 04 Oct 14:33:46 BST 2019    606   226.65   XLON   19277XJ2adt
Fri 04 Oct 14:33:46 BST 2019   2095   226.65   XLON   19277XJ2adr
Fri 04 Oct 14:33:46 BST 2019   2170   226.65   XLON   19277XJ2adu
Fri 04 Oct 14:33:34 BST 2019   4681   226.85   XLON   19277XJ2ab6
Fri 04 Oct 14:33:34 BST 2019   2001   226.85   CHIX   19277XJ2ab7
Fri 04 Oct 14:32:23 BST 2019   2077   226.85   XLON   19277XJ2a4s
Fri 04 Oct 14:32:23 BST 2019    688   226.85   XLON   19277XJ2a4q
Fri 04 Oct 14:32:23 BST 2019   2696   226.85   XLON   19277XJ2a4r
Fri 04 Oct 14:32:23 BST 2019    690   226.85   CHIX   19277XJ2a4t
Fri 04 Oct 14:32:23 BST 2019    889   226.85   CHIX   19277XJ2a4u
Fri 04 Oct 14:32:23 BST 2019   1154   226.85   CHIX   19277XJ2a4p
Fri 04 Oct 14:31:46 BST 2019   1656   226.90   CHIX   19277XJ29yx
Fri 04 Oct 14:31:46 BST 2019    934   226.90   CHIX   19277XJ29yw
Fri 04 Oct 14:31:46 BST 2019   2216   226.90   XLON   19277XJ29yv
Fri 04 Oct 14:31:46 BST 2019   3840   226.90   XLON   19277XJ29yu
Fri 04 Oct 14:31:38 BST 2019   3241   226.95   XLON   19277XJ29xm
Fri 04 Oct 14:31:38 BST 2019   1386   226.95   CHIX   19277XJ29xn
Fri 04 Oct 14:30:59 BST 2019   1182   226.70   CHIX   19277XJ29o8
Fri 04 Oct 14:30:59 BST 2019   2762   226.70   XLON   19277XJ29o7
Fri 04 Oct 14:30:57 BST 2019    814   226.70   XLON   19277XJ29np
Fri 04 Oct 14:30:57 BST 2019   1872   226.70   CHIX   19277XJ29no
Fri 04 Oct 14:30:57 BST 2019   3564   226.70   XLON   19277XJ29nn
Fri 04 Oct 14:30:24 BST 2019    690   226.65   CHIX   19277XJ29l3
Fri 04 Oct 14:30:24 BST 2019    508   226.65   XLON   19277XJ29kv
Fri 04 Oct 14:30:24 BST 2019    925   226.65   CHIX   19277XJ29kz
Fri 04 Oct 14:29:26 BST 2019   1832   226.45   CHIX   19277XJ29e0
Fri 04 Oct 14:29:26 BST 2019   4283   226.45   XLON   19277XJ29dz
Fri 04 Oct 14:27:57 BST 2019   2000   226.40   XLON   19277XJ298n
Fri 04 Oct 14:27:57 BST 2019    856   226.40   CHIX   19277XJ298o
Fri 04 Oct 14:27:27 BST 2019   1762   226.45   XLON   19277XJ296l
Fri 04 Oct 14:27:27 BST 2019     95   226.45   XLON   19277XJ296r
Fri 04 Oct 14:27:27 BST 2019   2850   226.45   XLON   19277XJ296j
Fri 04 Oct 14:27:27 BST 2019    799   226.45   CHIX   19277XJ2970
Fri 04 Oct 14:27:27 BST 2019   1220   226.45   CHIX   19277XJ296w
Fri 04 Oct 14:27:25 BST 2019    928   226.50   CHIX   19277XJ2969
Fri 04 Oct 14:27:25 BST 2019    926   226.50   CHIX   19277XJ296a
Fri 04 Oct 14:27:25 BST 2019   2167   226.50   XLON   19277XJ2967
Fri 04 Oct 14:27:25 BST 2019    157   226.50   XLON   19277XJ2968
Fri 04 Oct 14:26:05 BST 2019    262   226.50   XLON   19277XJ2911
Fri 04 Oct 14:24:35 BST 2019   2079   226.70   CHIX   19277XJ28vl
Fri 04 Oct 14:24:35 BST 2019    794   226.70   CHIX   19277XJ28vm
Fri 04 Oct 14:24:35 BST 2019    851   226.70   CHIX   19277XJ28vk
Fri 04 Oct 14:24:35 BST 2019     22   226.70   XLON   19277XJ28vj
Fri 04 Oct 14:24:35 BST 2019   1062   226.70   XLON   19277XJ28vh
Fri 04 Oct 14:24:35 BST 2019    174   226.70   XLON   19277XJ28vi
Fri 04 Oct 14:24:35 BST 2019   3800   226.70   XLON   19277XJ28vg
Fri 04 Oct 14:24:33 BST 2019    675   226.75   CHIX   19277XJ28tx
Fri 04 Oct 14:24:33 BST 2019    205   226.75   CHIX   19277XJ28tw
Fri 04 Oct 14:24:33 BST 2019   6694   226.75   XLON   19277XJ28tu
Fri 04 Oct 14:24:33 BST 2019   2656   226.75   CHIX   19277XJ28tv
Fri 04 Oct 14:23:58 BST 2019    412   226.80   CHIX   19277XJ28qt
Fri 04 Oct 14:23:28 BST 2019   1373   226.80   XLON   19277XJ28nx
Fri 04 Oct 14:23:28 BST 2019    690   226.80   CHIX   19277XJ28ny
Fri 04 Oct 14:23:27 BST 2019   2039   226.85   XLON   19277XJ28nr
Fri 04 Oct 14:23:27 BST 2019   1703   226.85   XLON   19277XJ28ns
Fri 04 Oct 14:23:27 BST 2019    772   226.85   CHIX   19277XJ28nt
Fri 04 Oct 14:23:27 BST 2019    873   226.85   CHIX   19277XJ28nu
Fri 04 Oct 14:23:23 BST 2019    690   226.90   CHIX   19277XJ28nd
Fri 04 Oct 14:23:23 BST 2019    564   226.90   XLON   19277XJ28nc
Fri 04 Oct 14:23:02 BST 2019    644   226.70   CHIX   19277XJ28lg
Fri 04 Oct 14:22:56 BST 2019   1069   226.80   XLON   19277XJ28kn
Fri 04 Oct 14:22:56 BST 2019    690   226.80   CHIX   19277XJ28ko
Fri 04 Oct 14:22:47 BST 2019    690   226.85   CHIX   19277XJ28k0
Fri 04 Oct 14:22:47 BST 2019    797   226.85   XLON   19277XJ28jz
Fri 04 Oct 14:22:06 BST 2019    644   226.70   CHIX   19277XJ28es
Fri 04 Oct 14:22:06 BST 2019    783   226.70   CHIX   19277XJ28eq
Fri 04 Oct 14:22:06 BST 2019    690   226.70   CHIX   19277XJ28er
Fri 04 Oct 14:22:06 BST 2019    588   226.70   CHIX   19277XJ28ep
Fri 04 Oct 14:22:06 BST 2019    671   226.70   XLON   19277XJ28eo
Fri 04 Oct 14:21:33 BST 2019   2760   226.75   XLON   19277XJ28bj
Fri 04 Oct 14:21:33 BST 2019    416   226.75   XLON   19277XJ28bh
Fri 04 Oct 14:21:33 BST 2019   1033   226.75   XLON   19277XJ28bi
Fri 04 Oct 14:21:26 BST 2019    533   226.80   CHIX   19277XJ28af
Fri 04 Oct 14:21:23 BST 2019     10   226.90   XLON   19277XJ289q
Fri 04 Oct 14:21:23 BST 2019     20   226.90   XLON   19277XJ289o
Fri 04 Oct 14:21:23 BST 2019    733   226.90   XLON   19277XJ289s
Fri 04 Oct 14:21:23 BST 2019    175   226.90   XLON   19277XJ289n
Fri 04 Oct 14:21:23 BST 2019    896   226.90   CHIX   19277XJ289w
Fri 04 Oct 14:21:23 BST 2019    690   226.90   CHIX   19277XJ289x
Fri 04 Oct 14:21:23 BST 2019    869   226.90   CHIX   19277XJ289v
Fri 04 Oct 14:20:25 BST 2019     93   226.95   CHIX   19277XJ2852
Fri 04 Oct 14:20:25 BST 2019     51   226.95   XLON   19277XJ284x
Fri 04 Oct 14:20:25 BST 2019    494   226.95   XLON   19277XJ284v
Fri 04 Oct 14:20:25 BST 2019   3455   226.95   XLON   19277XJ284w
Fri 04 Oct 14:20:25 BST 2019    515   226.95   XLON   19277XJ284t
Fri 04 Oct 14:20:25 BST 2019   1363   226.95   XLON   19277XJ284s
Fri 04 Oct 14:20:25 BST 2019    694   226.95   CHIX   19277XJ2851
Fri 04 Oct 14:20:25 BST 2019   1035   226.95   CHIX   19277XJ2850
Fri 04 Oct 14:20:25 BST 2019    444   226.95   CHIX   19277XJ284z
Fri 04 Oct 14:20:25 BST 2019    689   226.95   CHIX   19277XJ284u
Fri 04 Oct 14:20:25 BST 2019    689   226.95   CHIX   19277XJ284y
Fri 04 Oct 14:20:09 BST 2019    689   227.00   CHIX   19277XJ283c
Fri 04 Oct 14:20:09 BST 2019    874   227.00   XLON   19277XJ283b
Fri 04 Oct 14:20:06 BST 2019   2053   227.05   CHIX   19277XJ2838
Fri 04 Oct 14:20:06 BST 2019   1038   227.05   XLON   19277XJ2837
Fri 04 Oct 14:20:06 BST 2019   3766   227.05   XLON   19277XJ2836
Fri 04 Oct 14:19:55 BST 2019    689   227.10   CHIX   19277XJ282h
Fri 04 Oct 14:19:55 BST 2019    221   227.10   XLON   19277XJ282g
Fri 04 Oct 14:19:55 BST 2019   1459   227.10   XLON   19277XJ282f
Fri 04 Oct 14:19:55 BST 2019    195   227.10   XLON   19277XJ282e
Fri 04 Oct 14:19:36 BST 2019   1500   227.15   XLON   19277XJ281g
Fri 04 Oct 14:19:29 BST 2019   1500   227.15   XLON   19277XJ280r
Fri 04 Oct 14:19:25 BST 2019    697   227.15   CHIX   19277XJ280k
Fri 04 Oct 14:19:25 BST 2019   1537   227.15   XLON   19277XJ280j
Fri 04 Oct 14:19:24 BST 2019    689   227.15   CHIX   19277XJ280i
Fri 04 Oct 14:19:24 BST 2019    733   227.15   XLON   19277XJ280h
Fri 04 Oct 14:18:55 BST 2019    184   227.10   CHIX   19277XJ27xz
Fri 04 Oct 14:18:08 BST 2019    809   227.05   CHIX   19277XJ27uo
Fri 04 Oct 14:18:08 BST 2019    689   227.05   CHIX   19277XJ27up
Fri 04 Oct 14:18:08 BST 2019    742   227.05   XLON   19277XJ27un
Fri 04 Oct 14:18:08 BST 2019   1299   227.05   XLON   19277XJ27um
Fri 04 Oct 14:18:08 BST 2019    485   227.05   XLON   19277XJ27ul
Fri 04 Oct 14:17:08 BST 2019    382   226.90   CHIX   19277XJ27nt
Fri 04 Oct 14:16:51 BST 2019    576   226.70   XLON   19277XJ27m6
Fri 04 Oct 14:16:51 BST 2019     67   226.70   XLON   19277XJ27m5
Fri 04 Oct 14:16:51 BST 2019   1649   226.70   XLON   19277XJ27m4
Fri 04 Oct 14:16:44 BST 2019    779   226.70   CHIX   19277XJ27kx
Fri 04 Oct 14:16:41 BST 2019   2169   226.75   XLON   19277XJ27kl
Fri 04 Oct 14:16:41 BST 2019    747   226.75   XLON   19277XJ27km
Fri 04 Oct 14:16:41 BST 2019    137   226.75   XLON   19277XJ27kk
Fri 04 Oct 14:16:41 BST 2019    690   226.75   CHIX   19277XJ27kp
Fri 04 Oct 14:16:41 BST 2019    987   226.75   CHIX   19277XJ27kn
Fri 04 Oct 14:16:41 BST 2019    615   226.75   CHIX   19277XJ27ko
Fri 04 Oct 14:16:29 BST 2019   1333   226.80   XLON   19277XJ27jj
Fri 04 Oct 14:16:29 BST 2019    690   226.80   CHIX   19277XJ27jk
Fri 04 Oct 14:15:11 BST 2019    494   226.55   XLON   19277XJ276n
Fri 04 Oct 14:15:11 BST 2019    691   226.55   CHIX   19277XJ276o
Fri 04 Oct 14:15:02 BST 2019    691   226.55   CHIX   19277XJ2763
Fri 04 Oct 14:15:02 BST 2019    542   226.55   CHIX   19277XJ2764
Fri 04 Oct 14:15:02 BST 2019    390   226.55   CHIX   19277XJ2762
Fri 04 Oct 14:15:02 BST 2019    492   226.55   XLON   19277XJ2761
Fri 04 Oct 14:15:02 BST 2019    640   226.55   XLON   19277XJ2760
Fri 04 Oct 14:14:30 BST 2019    274   226.50   CHIX   19277XJ272m
Fri 04 Oct 14:13:50 BST 2019    358   226.55   CHIX   19277XJ26x9
Fri 04 Oct 14:13:50 BST 2019    932   226.55   CHIX   19277XJ26x8
Fri 04 Oct 14:13:50 BST 2019     82   226.55   XLON   19277XJ26x6
Fri 04 Oct 14:13:47 BST 2019    406   226.60   CHIX   19277XJ26wb
Fri 04 Oct 14:13:47 BST 2019    800   226.60   CHIX   19277XJ26wd
Fri 04 Oct 14:13:47 BST 2019    958   226.60   CHIX   19277XJ26wg
Fri 04 Oct 14:13:47 BST 2019    691   226.60   CHIX   19277XJ26wn
Fri 04 Oct 14:13:47 BST 2019   1069   226.60   CHIX   19277XJ26wk
Fri 04 Oct 14:13:47 BST 2019   1763   226.60   XLON   19277XJ26w2
Fri 04 Oct 14:13:47 BST 2019    257   226.60   XLON   19277XJ26w6
Fri 04 Oct 14:13:47 BST 2019    766   226.60   XLON   19277XJ26w3
Fri 04 Oct 14:13:47 BST 2019    267   226.60   XLON   19277XJ26w8
Fri 04 Oct 14:12:20 BST 2019    254   226.45   CHIX   19277XJ26my
Fri 04 Oct 14:11:57 BST 2019   2289   226.50   XLON   19277XJ26ln
Fri 04 Oct 14:11:57 BST 2019    675   226.50   XLON   19277XJ26lo
Fri 04 Oct 14:11:57 BST 2019    979   226.50   CHIX   19277XJ26lp
Fri 04 Oct 14:11:57 BST 2019    691   226.50   CHIX   19277XJ26lq
Fri 04 Oct 14:09:51 BST 2019   6380   226.50   XLON   19277XJ26b7
Fri 04 Oct 14:09:51 BST 2019   2728   226.50   CHIX   19277XJ26ba
Fri 04 Oct 14:09:43 BST 2019    781   226.60   CHIX   19277XJ26an
Fri 04 Oct 14:09:43 BST 2019    866   226.60   CHIX   19277XJ26am
Fri 04 Oct 14:09:43 BST 2019   1544   226.60   XLON   19277XJ26al
Fri 04 Oct 14:09:43 BST 2019    478   226.60   XLON   19277XJ26ak
Fri 04 Oct 14:08:21 BST 2019   2775   226.20   XLON   19277XJ260v
Fri 04 Oct 14:08:16 BST 2019   1027   226.20   XLON   19277XJ260o
Fri 04 Oct 14:08:16 BST 2019   1626   226.20   CHIX   19277XJ260p
Fri 04 Oct 14:07:43 BST 2019    913   226.30   CHIX   19277XJ25vl
Fri 04 Oct 14:06:41 BST 2019   3823   226.60   XLON   19277XJ25j0
Fri 04 Oct 14:06:41 BST 2019   1635   226.60   CHIX   19277XJ25j3
Fri 04 Oct 14:06:36 BST 2019   2379   226.65   XLON   19277XJ25ia
Fri 04 Oct 14:06:36 BST 2019   1607   226.65   XLON   19277XJ25i9
Fri 04 Oct 14:06:36 BST 2019   1705   226.65   CHIX   19277XJ25ib
Fri 04 Oct 14:06:34 BST 2019   2826   226.70   CHIX   19277XJ25he
Fri 04 Oct 14:06:34 BST 2019   1608   226.70   XLON   19277XJ25hd
Fri 04 Oct 14:06:34 BST 2019   5000   226.70   XLON   19277XJ25hc
Fri 04 Oct 14:05:28 BST 2019    789   226.65   XLON   19277XJ25cj
Fri 04 Oct 14:05:28 BST 2019    690   226.65   CHIX   19277XJ25ck
Fri 04 Oct 14:05:06 BST 2019    776   226.70   CHIX   19277XJ25b7
Fri 04 Oct 14:05:06 BST 2019   3946   226.75   XLON   19277XJ25b4
Fri 04 Oct 14:05:06 BST 2019   1687   226.75   CHIX   19277XJ25b5
Fri 04 Oct 14:05:06 BST 2019    412   226.75   CHIX   19277XJ25b6
Fri 04 Oct 14:03:20 BST 2019   1728   227.35   CHIX   19277XJ24us
Fri 04 Oct 14:03:20 BST 2019     41   227.35   XLON   19277XJ24ur
Fri 04 Oct 14:03:20 BST 2019   4000   227.35   XLON   19277XJ24uq
Fri 04 Oct 14:03:15 BST 2019   5363   227.40   XLON   19277XJ24uj
Fri 04 Oct 14:03:15 BST 2019   2293   227.40   CHIX   19277XJ24uk
Fri 04 Oct 14:03:15 BST 2019    537   227.40   CHIX   19277XJ24ul
Fri 04 Oct 14:02:47 BST 2019   1553   227.45   CHIX   19277XJ24sk
Fri 04 Oct 14:02:47 BST 2019    299   227.45   CHIX   19277XJ24sl
Fri 04 Oct 14:02:47 BST 2019   1185   227.45   XLON   19277XJ24sj
Fri 04 Oct 14:02:47 BST 2019   2445   227.45   XLON   19277XJ24si
Fri 04 Oct 14:01:26 BST 2019   2033   227.15   CHIX   19277XJ24mc
Fri 04 Oct 14:01:26 BST 2019   4753   227.15   XLON   19277XJ24m7
Fri 04 Oct 14:01:11 BST 2019   1073   227.25   CHIX   19277XJ24li
Fri 04 Oct 14:01:09 BST 2019   1999   227.30   XLON   19277XJ24kq
Fri 04 Oct 14:01:09 BST 2019   1218   227.30   XLON   19277XJ24kr
Fri 04 Oct 14:01:09 BST 2019    333   227.30   CHIX   19277XJ24ku
Fri 04 Oct 14:01:09 BST 2019    856   227.30   CHIX   19277XJ24ks
Fri 04 Oct 14:01:09 BST 2019    688   227.30   CHIX   19277XJ24kt
Fri 04 Oct 14:01:09 BST 2019    488   227.35   XLON   19277XJ24ko
Fri 04 Oct 14:01:09 BST 2019    697   227.35   CHIX   19277XJ24km
Fri 04 Oct 14:01:09 BST 2019    399   227.35   CHIX   19277XJ24kn
Fri 04 Oct 14:01:09 BST 2019   1536   227.35   XLON   19277XJ24kl
Fri 04 Oct 14:00:57 BST 2019    420   227.40   CHIX   19277XJ24k0
Fri 04 Oct 13:59:58 BST 2019    459   227.30   CHIX   19277XJ24dn
Fri 04 Oct 13:59:58 BST 2019    824   227.30   CHIX   19277XJ24dl
Fri 04 Oct 13:59:58 BST 2019    544   227.30   CHIX   19277XJ24dm
Fri 04 Oct 13:59:51 BST 2019   1032   227.40   XLON   19277XJ24ck
Fri 04 Oct 13:59:51 BST 2019     89   227.40   XLON   19277XJ24cl
Fri 04 Oct 13:59:51 BST 2019   2151   227.40   XLON   19277XJ24cj
Fri 04 Oct 13:59:51 BST 2019    582   227.40   CHIX   19277XJ24co
Fri 04 Oct 13:59:51 BST 2019    556   227.40   CHIX   19277XJ24cp
Fri 04 Oct 13:59:51 BST 2019    921   227.40   CHIX   19277XJ24cm
Fri 04 Oct 13:59:51 BST 2019    688   227.40   CHIX   19277XJ24cn
Fri 04 Oct 13:59:51 BST 2019    330   227.40   CHIX   19277XJ24cq
Fri 04 Oct 13:59:51 BST 2019    298   227.40   CHIX   19277XJ24cr
Fri 04 Oct 13:59:31 BST 2019    688   227.50   CHIX   19277XJ248y
Fri 04 Oct 13:59:31 BST 2019    591   227.50   XLON   19277XJ248x
Fri 04 Oct 13:58:50 BST 2019    955   227.45   CHIX   19277XJ2466
Fri 04 Oct 13:58:41 BST 2019   1025   227.50   CHIX   19277XJ245o
Fri 04 Oct 13:58:41 BST 2019      9   227.50   CHIX   19277XJ245p
Fri 04 Oct 13:58:41 BST 2019   2170   227.50   XLON   19277XJ245m
Fri 04 Oct 13:58:41 BST 2019    247   227.50   XLON   19277XJ245n
Fri 04 Oct 13:58:21 BST 2019    843   227.45   CHIX   19277XJ244h
Fri 04 Oct 13:58:16 BST 2019    680   227.40   CHIX   19277XJ244d
Fri 04 Oct 13:58:16 BST 2019    688   227.40   CHIX   19277XJ244e
Fri 04 Oct 13:58:16 BST 2019    468   227.40   XLON   19277XJ244c
Fri 04 Oct 13:58:13 BST 2019    683   227.45   XLON   19277XJ2448
Fri 04 Oct 13:57:37 BST 2019    689   227.40   CHIX   19277XJ240r
Fri 04 Oct 13:57:37 BST 2019    868   227.40   CHIX   19277XJ240s
Fri 04 Oct 13:57:37 BST 2019    370   227.40   CHIX   19277XJ240q
Fri 04 Oct 13:57:37 BST 2019    317   227.40   CHIX   19277XJ240p
Fri 04 Oct 13:57:34 BST 2019    438   227.40   XLON   19277XJ240g
Fri 04 Oct 13:57:22 BST 2019   1214   227.40   CHIX   19277XJ23zl
Fri 04 Oct 13:57:22 BST 2019    919   227.40   CHIX   19277XJ23zm
Fri 04 Oct 13:57:22 BST 2019     31   227.40   XLON   19277XJ23zk
Fri 04 Oct 13:57:22 BST 2019    564   227.40   XLON   19277XJ23zj
Fri 04 Oct 13:57:20 BST 2019   2836   227.40   XLON   19277XJ23zg
Fri 04 Oct 13:57:20 BST 2019   1584   227.40   XLON   19277XJ23zh
Fri 04 Oct 13:56:44 BST 2019    394   227.40   CHIX   19277XJ23tb
Fri 04 Oct 13:56:44 BST 2019    389   227.40   CHIX   19277XJ23tc
Fri 04 Oct 13:56:43 BST 2019    150   227.40   XLON   19277XJ23ss
Fri 04 Oct 13:56:41 BST 2019    872   227.45   CHIX   19277XJ23sk
Fri 04 Oct 13:56:27 BST 2019    409   227.40   CHIX   19277XJ23rv
Fri 04 Oct 13:55:08 BST 2019    690   226.90   CHIX   19277XJ23m3
Fri 04 Oct 13:55:08 BST 2019   1255   226.90   XLON   19277XJ23m1
Fri 04 Oct 13:54:30 BST 2019   2040   226.75   CHIX   19277XJ23hw
Fri 04 Oct 13:54:30 BST 2019   3057   226.75   XLON   19277XJ23hv
Fri 04 Oct 13:54:30 BST 2019   1713   226.75   XLON   19277XJ23hu
Fri 04 Oct 13:53:58 BST 2019    691   226.60   CHIX   19277XJ23eg
Fri 04 Oct 13:53:58 BST 2019   1086   226.60   XLON   19277XJ23ef
Fri 04 Oct 13:52:57 BST 2019   5992   225.95   XLON   19277XJ2380
Fri 04 Oct 13:52:57 BST 2019    289   225.95   XLON   19277XJ237z
Fri 04 Oct 13:52:52 BST 2019    391   226.00   CHIX   19277XJ237s
Fri 04 Oct 13:52:50 BST 2019    100   225.95   XLON   19277XJ237j
Fri 04 Oct 13:52:03 BST 2019   1747   225.95   CHIX   19277XJ2331
Fri 04 Oct 13:52:00 BST 2019   1885   225.95   XLON   19277XJ232k
Fri 04 Oct 13:52:00 BST 2019   2200   225.95   XLON   19277XJ232j
Fri 04 Oct 13:49:33 BST 2019   2902   225.50   XLON   19277XJ22kw
Fri 04 Oct 13:49:28 BST 2019    514   225.55   XLON   19277XJ22k7
Fri 04 Oct 13:49:28 BST 2019   1529   225.55   XLON   19277XJ22k6
Fri 04 Oct 13:49:28 BST 2019    874   225.55   CHIX   19277XJ22k8
Fri 04 Oct 13:48:39 BST 2019   2348   225.55   XLON   19277XJ22h0
Fri 04 Oct 13:48:39 BST 2019   1005   225.55   CHIX   19277XJ22h4
Fri 04 Oct 13:48:06 BST 2019    198   225.50   XLON   19277XJ22db
Fri 04 Oct 13:48:06 BST 2019   2923   225.55   XLON   19277XJ22da
Fri 04 Oct 13:48:06 BST 2019   1251   225.55   CHIX   19277XJ22dc
Fri 04 Oct 13:48:06 BST 2019   1327   225.50   CHIX   19277XJ22dd
Fri 04 Oct 13:47:53 BST 2019    723   225.65   CHIX   19277XJ22am
Fri 04 Oct 13:47:10 BST 2019   2118   225.75   XLON   19277XJ228c
Fri 04 Oct 13:47:10 BST 2019    906   225.75   CHIX   19277XJ228d
Fri 04 Oct 13:46:41 BST 2019   1746   225.75   XLON   19277XJ225q
Fri 04 Oct 13:46:41 BST 2019   2456   225.75   XLON   19277XJ225o
Fri 04 Oct 13:46:41 BST 2019    792   225.75   CHIX   19277XJ225r
Fri 04 Oct 13:46:41 BST 2019   1051   225.75   CHIX   19277XJ225p
Fri 04 Oct 13:46:41 BST 2019     50   225.80   XLON   19277XJ225k
Fri 04 Oct 13:46:41 BST 2019   4257   225.80   XLON   19277XJ225i
Fri 04 Oct 13:46:41 BST 2019    983   225.80   XLON   19277XJ225j
Fri 04 Oct 13:46:41 BST 2019   1820   225.80   CHIX   19277XJ225l
Fri 04 Oct 13:46:41 BST 2019    693   225.80   CHIX   19277XJ225m
Fri 04 Oct 13:46:41 BST 2019    462   225.80   CHIX   19277XJ225n
Fri 04 Oct 13:46:38 BST 2019    597   225.90   CHIX   19277XJ224v
Fri 04 Oct 13:46:29 BST 2019    283   226.00   XLON   19277XJ222v
Fri 04 Oct 13:46:29 BST 2019   1010   226.00   XLON   19277XJ222t
Fri 04 Oct 13:46:29 BST 2019    217   226.00   XLON   19277XJ222s
Fri 04 Oct 13:46:29 BST 2019    808   226.00   CHIX   19277XJ222x
Fri 04 Oct 13:46:29 BST 2019    692   226.00   CHIX   19277XJ222w
Fri 04 Oct 13:46:29 BST 2019   1418   226.00   CHIX   19277XJ222u
Fri 04 Oct 13:46:22 BST 2019   3100   226.00   XLON   19277XJ222r
Fri 04 Oct 13:46:16 BST 2019      7   226.05   XLON   19277XJ221z
Fri 04 Oct 13:46:06 BST 2019    501   226.05   CHIX   19277XJ220n
Fri 04 Oct 13:46:05 BST 2019    501   226.05   CHIX   19277XJ220b
Fri 04 Oct 13:46:00 BST 2019    411   226.20   XLON   19277XJ21zy
Fri 04 Oct 13:45:54 BST 2019   1075   226.20   XLON   19277XJ21zg
Fri 04 Oct 13:45:54 BST 2019    692   226.20   CHIX   19277XJ21zj
Fri 04 Oct 13:44:56 BST 2019    799   226.05   CHIX   19277XJ21sj
Fri 04 Oct 13:43:52 BST 2019    912   225.80   CHIX   19277XJ21i6
Fri 04 Oct 13:43:52 BST 2019    888   225.80   CHIX   19277XJ21i5
Fri 04 Oct 13:42:57 BST 2019    944   225.75   CHIX   19277XJ21bb
Fri 04 Oct 13:42:11 BST 2019   2715   225.90   XLON   19277XJ218v
Fri 04 Oct 13:42:11 BST 2019   1162   225.90   CHIX   19277XJ218w
Fri 04 Oct 13:42:00 BST 2019   5674   225.95   XLON   19277XJ216y
Fri 04 Oct 13:42:00 BST 2019   2426   225.95   CHIX   19277XJ216x
Fri 04 Oct 13:41:26 BST 2019     50   225.90   XLON   19277XJ213i
Fri 04 Oct 13:41:26 BST 2019   2060   225.95   XLON   19277XJ213c
Fri 04 Oct 13:41:26 BST 2019   1215   225.95   XLON   19277XJ213a
Fri 04 Oct 13:41:26 BST 2019   1400   225.95   CHIX   19277XJ213e
Fri 04 Oct 13:41:21 BST 2019    692   226.00   CHIX   19277XJ2130
Fri 04 Oct 13:41:21 BST 2019   1104   226.00   XLON   19277XJ212z
Fri 04 Oct 13:41:21 BST 2019   1384   226.00   CHIX   19277XJ212y
Fri 04 Oct 13:41:21 BST 2019     93   226.00   XLON   19277XJ212x
Fri 04 Oct 13:41:21 BST 2019   3236   226.00   XLON   19277XJ212u
Fri 04 Oct 13:39:00 BST 2019   4807   225.95   XLON   19277XJ20pn
Fri 04 Oct 13:39:00 BST 2019   2012   225.95   CHIX   19277XJ20po
Fri 04 Oct 13:37:20 BST 2019   4475   226.00   CHIX   19277XJ20if
Fri 04 Oct 13:37:20 BST 2019   4119   226.00   XLON   19277XJ20ie
Fri 04 Oct 13:37:20 BST 2019   6348   226.00   XLON   19277XJ20id
Fri 04 Oct 13:36:59 BST 2019    673   225.90   XLON   19277XJ20ho
Fri 04 Oct 13:36:59 BST 2019    693   225.90   CHIX   19277XJ20hp
Fri 04 Oct 13:36:57 BST 2019    820   226.35   CHIX   19277XJ20hd
Fri 04 Oct 13:36:57 BST 2019   1864   226.35   XLON   19277XJ20hc
Fri 04 Oct 13:36:41 BST 2019    154   225.85   CHIX   19277XJ20ga
Fri 04 Oct 13:36:41 BST 2019    667   225.85   CHIX   19277XJ20gb
Fri 04 Oct 13:36:41 BST 2019    806   225.85   CHIX   19277XJ20g7
Fri 04 Oct 13:36:41 BST 2019    725   225.85   CHIX   19277XJ20g8
Fri 04 Oct 13:36:41 BST 2019    662   225.85   CHIX   19277XJ20g9
Fri 04 Oct 13:36:41 BST 2019    562   225.85   XLON   19277XJ20g6
Fri 04 Oct 13:36:41 BST 2019   1215   225.85   XLON   19277XJ20g5
Fri 04 Oct 13:36:20 BST 2019    385   225.95   CHIX   19277XJ20e1
Fri 04 Oct 13:36:20 BST 2019   1482   225.95   XLON   19277XJ20dy
Fri 04 Oct 13:36:20 BST 2019    308   225.95   CHIX   19277XJ20e0
Fri 04 Oct 13:36:08 BST 2019    792   225.95   CHIX   19277XJ20d2
Fri 04 Oct 13:36:08 BST 2019   1745   225.95   XLON   19277XJ20d1
Fri 04 Oct 13:35:29 BST 2019   1094   226.00   CHIX   19277XJ208b
Fri 04 Oct 13:35:29 BST 2019   1795   225.95   CHIX   19277XJ208c
Fri 04 Oct 13:35:29 BST 2019   2557   226.00   XLON   19277XJ208a
Fri 04 Oct 13:34:24 BST 2019   1364   225.70   XLON   19277XJ1zy0
Fri 04 Oct 13:34:24 BST 2019   3763   225.70   XLON   19277XJ1zxz
Fri 04 Oct 13:34:24 BST 2019   2192   225.70   CHIX   19277XJ1zy1
Fri 04 Oct 13:32:46 BST 2019    255   225.65   CHIX   19277XJ1zni
Fri 04 Oct 13:32:46 BST 2019    243   225.65   CHIX   19277XJ1znj
Fri 04 Oct 13:32:07 BST 2019    909   225.70   XLON   19277XJ1zjd
Fri 04 Oct 13:32:07 BST 2019    581   225.70   XLON   19277XJ1zje
Fri 04 Oct 13:32:07 BST 2019   2000   225.70   XLON   19277XJ1zjc
Fri 04 Oct 13:32:07 BST 2019    693   225.70   CHIX   19277XJ1zjg
Fri 04 Oct 13:32:07 BST 2019   1244   225.70   CHIX   19277XJ1zjf
Fri 04 Oct 13:31:46 BST 2019    297   225.80   XLON   19277XJ1zha
Fri 04 Oct 13:31:46 BST 2019     27   225.80   XLON   19277XJ1zhc
Fri 04 Oct 13:31:46 BST 2019   1753   225.80   XLON   19277XJ1zh8
Fri 04 Oct 13:31:46 BST 2019    812   225.80   CHIX   19277XJ1zhe
Fri 04 Oct 13:31:46 BST 2019    877   225.80   CHIX   19277XJ1zhd
Fri 04 Oct 13:31:41 BST 2019   3674   225.90   XLON   19277XJ1zg1
Fri 04 Oct 13:31:41 BST 2019   1571   225.90   CHIX   19277XJ1zg2
Fri 04 Oct 13:31:40 BST 2019    709   225.95   CHIX   19277XJ1zft
Fri 04 Oct 13:31:40 BST 2019    728   225.95   CHIX   19277XJ1zfq
Fri 04 Oct 13:31:40 BST 2019    920   225.95   CHIX   19277XJ1zfr
Fri 04 Oct 13:31:40 BST 2019   1606   225.95   XLON   19277XJ1zfo
Fri 04 Oct 13:31:30 BST 2019    693   225.95   CHIX   19277XJ1zef
Fri 04 Oct 13:31:30 BST 2019   1094   225.95   CHIX   19277XJ1zee
Fri 04 Oct 13:31:30 BST 2019   2558   225.95   XLON   19277XJ1zec
Fri 04 Oct 13:31:30 BST 2019    832   225.95   XLON   19277XJ1zed
Fri 04 Oct 13:31:21 BST 2019    692   226.00   CHIX   19277XJ1zd4
Fri 04 Oct 13:31:21 BST 2019    576   226.00   XLON   19277XJ1zd2
Fri 04 Oct 13:31:21 BST 2019     11   226.00   XLON   19277XJ1zd3
Fri 04 Oct 13:31:14 BST 2019    457   225.95   CHIX   19277XJ1zc4
Fri 04 Oct 13:31:14 BST 2019    864   225.95   CHIX   19277XJ1zc3
Fri 04 Oct 13:31:14 BST 2019     23   225.95   XLON   19277XJ1zc2
Fri 04 Oct 13:31:11 BST 2019   1172   226.00   XLON   19277XJ1zb3
Fri 04 Oct 13:31:11 BST 2019    692   226.00   CHIX   19277XJ1zb4
Fri 04 Oct 13:30:28 BST 2019   1059   225.20   CHIX   19277XJ1yxb
Fri 04 Oct 13:30:25 BST 2019    277   225.35   CHIX   19277XJ1yx6
Fri 04 Oct 13:30:25 BST 2019    488   225.35   CHIX   19277XJ1yx5
Fri 04 Oct 13:30:23 BST 2019    552   225.45   XLON   19277XJ1ywh
Fri 04 Oct 13:30:23 BST 2019    694   225.45   CHIX   19277XJ1ywi
Fri 04 Oct 13:30:23 BST 2019   1500   225.45   XLON   19277XJ1ywg
Fri 04 Oct 13:30:16 BST 2019    357   225.15   CHIX   19277XJ1yv0
Fri 04 Oct 13:30:15 BST 2019    380   225.25   CHIX   19277XJ1yuo
Fri 04 Oct 13:30:15 BST 2019    386   225.25   CHIX   19277XJ1yup
Fri 04 Oct 13:30:13 BST 2019    462   225.35   BATE   19277XJ1ytp
Fri 04 Oct 13:30:13 BST 2019   1007   225.50   CHIX   19277XJ1ytm
Fri 04 Oct 13:29:56 BST 2019    333   225.00   CHIX   19277XJ1ym0
Fri 04 Oct 13:29:20 BST 2019    761   224.70   CHIX   19277XJ1yh1
Fri 04 Oct 13:28:45 BST 2019    821   224.65   CHIX   19277XJ1yec
Fri 04 Oct 13:28:36 BST 2019   1811   224.65   XLON   19277XJ1yds
Fri 04 Oct 13:28:36 BST 2019     95   224.65   XLON   19277XJ1ydt
Fri 04 Oct 13:28:13 BST 2019    697   224.65   CHIX   19277XJ1yc5
Fri 04 Oct 13:28:13 BST 2019    718   224.65   XLON   19277XJ1yc4
Fri 04 Oct 13:26:10 BST 2019    151   224.50   XLON   19277XJ1y60
Fri 04 Oct 13:25:22 BST 2019    943   224.50   CHIX   19277XJ1y2v
Fri 04 Oct 13:25:06 BST 2019   1979   224.55   CHIX   19277XJ1y20
Fri 04 Oct 13:25:06 BST 2019   4627   224.55   XLON   19277XJ1y1z
Fri 04 Oct 13:23:15 BST 2019   4021   224.60   XLON   19277XJ1xw4
Fri 04 Oct 13:23:15 BST 2019   1720   224.60   CHIX   19277XJ1xw5
Fri 04 Oct 13:23:12 BST 2019   1639   224.65   XLON   19277XJ1xvw
Fri 04 Oct 13:23:12 BST 2019    744   224.65   CHIX   19277XJ1xvx
Fri 04 Oct 13:22:27 BST 2019   1986   224.70   CHIX   19277XJ1xtu
Fri 04 Oct 13:22:27 BST 2019   4645   224.70   XLON   19277XJ1xtt
Fri 04 Oct 13:21:48 BST 2019    737   224.75   XLON   19277XJ1xri
Fri 04 Oct 13:21:48 BST 2019    790   224.75   XLON   19277XJ1xrh
Fri 04 Oct 13:20:39 BST 2019   1077   224.80   CHIX   19277XJ1xnf
Fri 04 Oct 13:20:39 BST 2019   2516   224.80   XLON   19277XJ1xne
Fri 04 Oct 13:20:10 BST 2019   1168   224.90   CHIX   19277XJ1xl6
Fri 04 Oct 13:20:10 BST 2019    729   224.90   XLON   19277XJ1xl3
Fri 04 Oct 13:20:10 BST 2019   2000   224.90   XLON   19277XJ1xl1
Fri 04 Oct 13:19:07 BST 2019   2190   224.95   CHIX   19277XJ1xhq
Fri 04 Oct 13:19:07 BST 2019   3418   224.95   XLON   19277XJ1xhp
Fri 04 Oct 13:19:07 BST 2019   1704   224.95   XLON   19277XJ1xho
Fri 04 Oct 13:17:35 BST 2019     94   224.90   CHIX   19277XJ1xex
Fri 04 Oct 13:17:35 BST 2019   3314   224.90   XLON   19277XJ1xew
Fri 04 Oct 13:17:34 BST 2019   1520   224.95   CHIX   19277XJ1xes
Fri 04 Oct 13:17:34 BST 2019   3554   224.95   XLON   19277XJ1xer
Fri 04 Oct 13:16:15 BST 2019    696   224.85   CHIX   19277XJ1x9d
Fri 04 Oct 13:16:15 BST 2019   1168   224.85   XLON   19277XJ1x9c
Fri 04 Oct 13:15:53 BST 2019   1019   224.90   CHIX   19277XJ1x88
Fri 04 Oct 13:15:41 BST 2019   1469   224.95   CHIX   19277XJ1x7p
Fri 04 Oct 13:15:41 BST 2019   3434   224.95   XLON   19277XJ1x7o
Fri 04 Oct 13:15:38 BST 2019   2652   225.00   XLON   19277XJ1x7m
Fri 04 Oct 13:15:38 BST 2019   1136   225.00   CHIX   19277XJ1x7n
Fri 04 Oct 13:14:13 BST 2019   1542   224.80   XLON   19277XJ1x2j
Fri 04 Oct 13:14:13 BST 2019   1569   224.80   XLON   19277XJ1x2k
Fri 04 Oct 13:14:13 BST 2019    106   224.80   XLON   19277XJ1x2l
Fri 04 Oct 13:14:12 BST 2019    401   224.80   CHIX   19277XJ1x2i
Fri 04 Oct 13:14:12 BST 2019    699   224.80   CHIX   19277XJ1x2g
Fri 04 Oct 13:14:12 BST 2019    712   224.80   CHIX   19277XJ1x2h
Fri 04 Oct 13:14:12 BST 2019    401   224.85   CHIX   19277XJ1x2f
Fri 04 Oct 13:13:35 BST 2019    469   224.85   CHIX   19277XJ1wzw
Fri 04 Oct 13:13:21 BST 2019    696   224.85   CHIX   19277XJ1wzj
Fri 04 Oct 13:13:21 BST 2019    444   224.85   CHIX   19277XJ1wzk
Fri 04 Oct 13:13:21 BST 2019   1401   224.85   XLON   19277XJ1wzi
Fri 04 Oct 13:13:14 BST 2019   1078   224.95   CHIX   19277XJ1wz1
Fri 04 Oct 13:13:14 BST 2019    955   224.95   CHIX   19277XJ1wz0
Fri 04 Oct 13:13:08 BST 2019     58   225.00   XLON   19277XJ1wyy
Fri 04 Oct 13:12:39 BST 2019    707   224.90   CHIX   19277XJ1wye
Fri 04 Oct 13:12:39 BST 2019   1560   224.90   XLON   19277XJ1wyd
Fri 04 Oct 13:12:39 BST 2019   2118   224.90   XLON   19277XJ1wyb
Fri 04 Oct 13:12:39 BST 2019    906   224.90   CHIX   19277XJ1wyc
Fri 04 Oct 13:11:48 BST 2019    996   224.90   CHIX   19277XJ1wuk
Fri 04 Oct 13:11:48 BST 2019    867   224.90   CHIX   19277XJ1wul
Fri 04 Oct 13:11:48 BST 2019   2326   224.90   XLON   19277XJ1wuj
Fri 04 Oct 13:11:43 BST 2019   1034   224.95   XLON   19277XJ1wua
Fri 04 Oct 13:11:43 BST 2019    696   224.95   CHIX   19277XJ1wub
Fri 04 Oct 13:10:58 BST 2019    496   224.85   CHIX   19277XJ1wsw
Fri 04 Oct 13:10:58 BST 2019    696   224.85   CHIX   19277XJ1wsx
Fri 04 Oct 13:10:58 BST 2019    895   224.85   CHIX   19277XJ1wsv
Fri 04 Oct 13:10:58 BST 2019   1070   224.85   XLON   19277XJ1wst
Fri 04 Oct 13:10:58 BST 2019     58   224.85   XLON   19277XJ1wsu
Fri 04 Oct 13:10:57 BST 2019    695   224.90   XLON   19277XJ1wsn
Fri 04 Oct 13:10:57 BST 2019    696   224.90   CHIX   19277XJ1wso
Fri 04 Oct 13:10:57 BST 2019    820   224.90   CHIX   19277XJ1wsp
Fri 04 Oct 13:10:18 BST 2019    105   224.95   XLON   19277XJ1wpw
Fri 04 Oct 13:10:18 BST 2019    198   224.95   XLON   19277XJ1wpz
Fri 04 Oct 13:10:18 BST 2019    932   224.95   CHIX   19277XJ1wq0
Fri 04 Oct 13:10:01 BST 2019    651   224.95   CHIX   19277XJ1wpd
Fri 04 Oct 13:10:01 BST 2019    499   224.95   CHIX   19277XJ1wpe
Fri 04 Oct 13:10:01 BST 2019    270   224.95   XLON   19277XJ1wpc
Fri 04 Oct 13:08:12 BST 2019    696   224.80   CHIX   19277XJ1wj7
Fri 04 Oct 13:08:12 BST 2019    355   224.80   CHIX   19277XJ1wj8
Fri 04 Oct 13:08:12 BST 2019    455   224.80   CHIX   19277XJ1wj9
Fri 04 Oct 13:08:12 BST 2019    556   224.80   XLON   19277XJ1wj6
Fri 04 Oct 13:08:12 BST 2019     97   224.85   XLON   19277XJ1wj5
Fri 04 Oct 13:08:11 BST 2019    696   224.85   CHIX   19277XJ1wj4
Fri 04 Oct 13:08:11 BST 2019    109   224.85   XLON   19277XJ1wj2
Fri 04 Oct 13:08:11 BST 2019     49   224.85   XLON   19277XJ1wj3
Fri 04 Oct 13:08:11 BST 2019   1016   224.85   XLON   19277XJ1wj1
Fri 04 Oct 13:06:47 BST 2019    908   224.85   XLON   19277XJ1wfi
Fri 04 Oct 13:06:08 BST 2019     17   224.95   XLON   19277XJ1wd9
Fri 04 Oct 13:05:25 BST 2019    696   224.90   CHIX   19277XJ1war
Fri 04 Oct 13:05:25 BST 2019   1500   224.90   XLON   19277XJ1waq
Fri 04 Oct 13:04:23 BST 2019    695   225.00   CHIX   19277XJ1w84
Fri 04 Oct 13:04:23 BST 2019    640   225.00   CHIX   19277XJ1w83
Fri 04 Oct 13:04:23 BST 2019   1156   225.00   XLON   19277XJ1w82
Fri 04 Oct 13:03:16 BST 2019     33   225.10   CHIX   19277XJ1w54
Fri 04 Oct 13:03:16 BST 2019   5601   225.10   XLON   19277XJ1w53
Fri 04 Oct 13:03:16 BST 2019   2362   225.10   CHIX   19277XJ1w52
Fri 04 Oct 13:00:46 BST 2019    834   225.45   CHIX   19277XJ1vyj
Fri 04 Oct 13:00:46 BST 2019   4582   225.45   XLON   19277XJ1vyi
Fri 04 Oct 13:00:46 BST 2019    825   225.45   XLON   19277XJ1vyg
Fri 04 Oct 13:00:46 BST 2019    927   225.45   XLON   19277XJ1vyf
Fri 04 Oct 13:00:46 BST 2019   1875   225.45   CHIX   19277XJ1vyh
Fri 04 Oct 13:00:35 BST 2019   3276   225.50   XLON   19277XJ1vxu
Fri 04 Oct 12:59:48 BST 2019   1710   225.60   CHIX   19277XJ1vvl
Fri 04 Oct 12:59:48 BST 2019   3997   225.60   XLON   19277XJ1vvk
Fri 04 Oct 12:57:43 BST 2019   1490   225.70   CHIX   19277XJ1vq5
Fri 04 Oct 12:57:43 BST 2019   3483   225.70   XLON   19277XJ1vq4
Fri 04 Oct 12:57:37 BST 2019   1066   225.75   CHIX   19277XJ1vpg
Fri 04 Oct 12:57:37 BST 2019   2492   225.75   XLON   19277XJ1vpf
Fri 04 Oct 12:57:32 BST 2019   2736   225.75   XLON   19277XJ1vp6
Fri 04 Oct 12:57:32 BST 2019   1411   225.80   CHIX   19277XJ1vp7
Fri 04 Oct 12:57:32 BST 2019   3299   225.80   XLON   19277XJ1vp5
Fri 04 Oct 12:55:58 BST 2019   1176   225.75   XLON   19277XJ1vja
Fri 04 Oct 12:55:58 BST 2019    544   225.75   CHIX   19277XJ1vjc
Fri 04 Oct 12:55:58 BST 2019    693   225.75   CHIX   19277XJ1vjb
Fri 04 Oct 12:55:51 BST 2019   1630   225.80   XLON   19277XJ1vj1
Fri 04 Oct 12:55:51 BST 2019    671   225.80   XLON   19277XJ1vj0
Fri 04 Oct 12:55:51 BST 2019    739   225.80   CHIX   19277XJ1vj3
Fri 04 Oct 12:55:51 BST 2019    693   225.80   CHIX   19277XJ1vj2
Fri 04 Oct 12:55:49 BST 2019   2578   225.90   XLON   19277XJ1viw
Fri 04 Oct 12:55:49 BST 2019    366   225.90   XLON   19277XJ1vix
Fri 04 Oct 12:55:49 BST 2019    748   225.90   CHIX   19277XJ1viz
Fri 04 Oct 12:55:49 BST 2019   1103   225.90   CHIX   19277XJ1viy
Fri 04 Oct 12:55:41 BST 2019     85   225.95   XLON   19277XJ1vio
Fri 04 Oct 12:54:36 BST 2019    693   225.80   CHIX   19277XJ1vgq
Fri 04 Oct 12:54:36 BST 2019    935   225.80   XLON   19277XJ1vgp
Fri 04 Oct 12:54:10 BST 2019    693   225.70   CHIX   19277XJ1veu
Fri 04 Oct 12:54:10 BST 2019    985   225.70   XLON   19277XJ1ves
Fri 04 Oct 12:54:10 BST 2019    145   225.70   XLON   19277XJ1vet
Fri 04 Oct 12:53:09 BST 2019    406   225.70   CHIX   19277XJ1vbc
Fri 04 Oct 12:53:09 BST 2019    737   225.70   XLON   19277XJ1vb8
Fri 04 Oct 12:53:09 BST 2019    684   225.70   XLON   19277XJ1vb7
Fri 04 Oct 12:53:09 BST 2019    693   225.70   CHIX   19277XJ1vbb
Fri 04 Oct 12:51:33 BST 2019   1713   225.55   XLON   19277XJ1v7c
Fri 04 Oct 12:50:56 BST 2019    691   225.60   CHIX   19277XJ1v5g
Fri 04 Oct 12:50:10 BST 2019   1222   225.70   XLON   19277XJ1v27
Fri 04 Oct 12:50:10 BST 2019   2432   225.70   XLON   19277XJ1v25
Fri 04 Oct 12:50:10 BST 2019    249   225.70   XLON   19277XJ1v26
Fri 04 Oct 12:50:10 BST 2019    834   225.70   CHIX   19277XJ1v2c
Fri 04 Oct 12:50:10 BST 2019    498   225.70   CHIX   19277XJ1v2b
Fri 04 Oct 12:50:10 BST 2019    693   225.70   CHIX   19277XJ1v29
Fri 04 Oct 12:50:10 BST 2019   1041   225.70   CHIX   19277XJ1v28
Fri 04 Oct 12:49:23 BST 2019    230   225.73   CHIX   19277XJ1v01
Fri 04 Oct 12:49:23 BST 2019    209   225.75   CHIX   19277XJ1v02
Fri 04 Oct 12:49:23 BST 2019    524   225.75   CHIX   19277XJ1uzz
Fri 04 Oct 12:49:23 BST 2019    403   225.75   CHIX   19277XJ1uzx
Fri 04 Oct 12:49:23 BST 2019    693   225.75   CHIX   19277XJ1uzy
Fri 04 Oct 12:49:23 BST 2019    693   225.75   CHIX   19277XJ1v00
Fri 04 Oct 12:49:23 BST 2019    720   225.75   XLON   19277XJ1uzt
Fri 04 Oct 12:49:23 BST 2019    138   225.75   XLON   19277XJ1uzu
Fri 04 Oct 12:49:23 BST 2019   1076   225.75   XLON   19277XJ1uzv
Fri 04 Oct 12:49:23 BST 2019     13   225.75   XLON   19277XJ1uzw
Fri 04 Oct 12:49:23 BST 2019    434   225.80   CHIX   19277XJ1uzr
Fri 04 Oct 12:49:23 BST 2019    980   225.80   CHIX   19277XJ1uzs
Fri 04 Oct 12:49:23 BST 2019    400   225.80   XLON   19277XJ1uzm
Fri 04 Oct 12:49:23 BST 2019   1500   225.80   XLON   19277XJ1uzp
Fri 04 Oct 12:49:23 BST 2019   1900   225.80   XLON   19277XJ1uzq
Fri 04 Oct 12:49:23 BST 2019    600   225.80   XLON   19277XJ1uzn
Fri 04 Oct 12:49:23 BST 2019   1600   225.80   XLON   19277XJ1uzo
Fri 04 Oct 12:49:23 BST 2019   1100   225.80   XLON   19277XJ1uzl
Fri 04 Oct 12:49:09 BST 2019    404   225.80   CHIX   19277XJ1uz1
Fri 04 Oct 12:48:33 BST 2019   1000   225.78   CHIX   19277XJ1uxl
Fri 04 Oct 12:48:33 BST 2019    650   225.80   XLON   19277XJ1uxk
Fri 04 Oct 12:48:24 BST 2019    545   225.80   CHIX   19277XJ1ux8
Fri 04 Oct 12:48:05 BST 2019    166   225.80   CHIX   19277XJ1uwe
Fri 04 Oct 12:48:05 BST 2019   1044   225.80   CHIX   19277XJ1uwf
Fri 04 Oct 12:48:05 BST 2019   1400   225.80   XLON   19277XJ1uwd
Fri 04 Oct 12:48:04 BST 2019    956   225.80   CHIX   19277XJ1uwc
Fri 04 Oct 12:48:04 BST 2019   2235   225.80   XLON   19277XJ1uwb
Fri 04 Oct 12:47:36 BST 2019    405   225.80   CHIX   19277XJ1uv8
Fri 04 Oct 12:47:19 BST 2019   1500   225.80   XLON   19277XJ1uun
Fri 04 Oct 12:46:17 BST 2019    915   225.80   CHIX   19277XJ1ur5
Fri 04 Oct 12:46:17 BST 2019      1   225.80   XLON   19277XJ1ur4
Fri 04 Oct 12:46:17 BST 2019   1484   225.80   XLON   19277XJ1ur3
Fri 04 Oct 12:46:12 BST 2019    655   225.80   XLON   19277XJ1uql
Fri 04 Oct 12:46:12 BST 2019   1100   225.85   XLON   19277XJ1uqk
Fri 04 Oct 12:46:12 BST 2019   1098   225.85   CHIX   19277XJ1uqi
Fri 04 Oct 12:46:12 BST 2019    462   225.85   CHIX   19277XJ1uqj
Fri 04 Oct 12:46:12 BST 2019   2566   225.85   XLON   19277XJ1uqh
Fri 04 Oct 12:44:21 BST 2019    693   225.80   CHIX   19277XJ1umg
Fri 04 Oct 12:44:21 BST 2019    208   225.80   XLON   19277XJ1umf
Fri 04 Oct 12:44:21 BST 2019    329   225.80   XLON   19277XJ1umc
Fri 04 Oct 12:44:21 BST 2019    639   225.75   CHIX   19277XJ1um6
Fri 04 Oct 12:44:21 BST 2019    693   225.75   CHIX   19277XJ1uma
Fri 04 Oct 12:44:21 BST 2019    406   225.75   CHIX   19277XJ1umb
Fri 04 Oct 12:44:21 BST 2019    833   225.75   XLON   19277XJ1ulp
Fri 04 Oct 12:44:21 BST 2019    661   225.80   CHIX   19277XJ1ulf
Fri 04 Oct 12:44:21 BST 2019    726   225.80   CHIX   19277XJ1ul7
Fri 04 Oct 12:44:21 BST 2019    718   225.80   CHIX   19277XJ1uly
Fri 04 Oct 12:44:21 BST 2019   1602   225.80   XLON   19277XJ1ul1
Fri 04 Oct 12:42:56 BST 2019   1200   225.80   BATE   19277XJ1uft
Fri 04 Oct 12:42:56 BST 2019   1900   225.80   BATE   19277XJ1ufu
Fri 04 Oct 12:42:56 BST 2019    110   225.75   BATE   19277XJ1ufr
Fri 04 Oct 12:42:56 BST 2019   1795   225.80   BATE   19277XJ1ufs
Fri 04 Oct 12:42:56 BST 2019   1323   225.80   BATE   19277XJ1ufv
Fri 04 Oct 12:42:56 BST 2019    158   225.80   BATE   19277XJ1ufw
Fri 04 Oct 12:42:56 BST 2019   1190   225.75   CHIX   19277XJ1ufq
Fri 04 Oct 12:42:56 BST 2019   2782   225.75   XLON   19277XJ1ufp
Fri 04 Oct 12:42:42 BST 2019    599   225.80   XLON   19277XJ1ufi
Fri 04 Oct 12:42:42 BST 2019    272   225.80   XLON   19277XJ1ufj
Fri 04 Oct 12:40:33 BST 2019    386   225.55   XLON   19277XJ1u8p
Fri 04 Oct 12:40:02 BST 2019     12   225.50   XLON   19277XJ1u76
Fri 04 Oct 12:40:02 BST 2019    151   225.50   XLON   19277XJ1u73
Fri 04 Oct 12:40:02 BST 2019   1338   225.50   XLON   19277XJ1u74
Fri 04 Oct 12:40:02 BST 2019    694   225.50   CHIX   19277XJ1u79
Fri 04 Oct 12:40:02 BST 2019    703   225.50   CHIX   19277XJ1u77
Fri 04 Oct 12:40:02 BST 2019    311   225.50   CHIX   19277XJ1u78
Fri 04 Oct 12:40:02 BST 2019   1155   225.50   CHIX   19277XJ1u75
Fri 04 Oct 12:39:29 BST 2019   1500   225.55   XLON   19277XJ1u6a
Fri 04 Oct 12:39:29 BST 2019    560   225.55   XLON   19277XJ1u6b
Fri 04 Oct 12:39:29 BST 2019   4343   225.50   XLON   19277XJ1u69
Fri 04 Oct 12:39:02 BST 2019     98   225.55   CHIX   19277XJ1u50
Fri 04 Oct 12:39:02 BST 2019    650   225.55   XLON   19277XJ1u4y
Fri 04 Oct 12:35:02 BST 2019    357   225.20   CHIX   19277XJ1txl
Fri 04 Oct 12:35:02 BST 2019   2751   225.20   XLON   19277XJ1txk
Fri 04 Oct 12:35:02 BST 2019    176   225.20   XLON   19277XJ1txj
Fri 04 Oct 12:35:02 BST 2019   1178   225.20   CHIX   19277XJ1txi
Fri 04 Oct 12:34:36 BST 2019    269   225.30   CHIX   19277XJ1twe
Fri 04 Oct 12:34:36 BST 2019    937   225.30   CHIX   19277XJ1twd
Fri 04 Oct 12:34:36 BST 2019   2816   225.30   XLON   19277XJ1twc
Fri 04 Oct 12:33:27 BST 2019    695   225.25   CHIX   19277XJ1tsh
Fri 04 Oct 12:33:27 BST 2019    907   225.25   CHIX   19277XJ1tsi
Fri 04 Oct 12:33:27 BST 2019   1074   225.25   XLON   19277XJ1tsf
Fri 04 Oct 12:33:27 BST 2019   2120   225.25   XLON   19277XJ1tsg
Fri 04 Oct 12:33:27 BST 2019     42   225.25   XLON   19277XJ1tse
Fri 04 Oct 12:31:42 BST 2019   3351   225.35   XLON   19277XJ1tpa
Fri 04 Oct 12:31:24 BST 2019   3551   225.40   XLON   19277XJ1to6
Fri 04 Oct 12:31:24 BST 2019   1519   225.40   CHIX   19277XJ1to8
Fri 04 Oct 12:31:24 BST 2019    272   225.40   CHIX   19277XJ1to7
Fri 04 Oct 12:28:43 BST 2019   1898   225.35   CHIX   19277XJ1tif
Fri 04 Oct 12:28:43 BST 2019   2440   225.35   XLON   19277XJ1tie
Fri 04 Oct 12:28:43 BST 2019   2000   225.35   XLON   19277XJ1tid
Fri 04 Oct 12:28:02 BST 2019    536   225.40   CHIX   19277XJ1tfy
Fri 04 Oct 12:28:02 BST 2019    694   225.40   CHIX   19277XJ1tfz
Fri 04 Oct 12:28:02 BST 2019   1269   225.40   XLON   19277XJ1tfx
Fri 04 Oct 12:27:32 BST 2019   1288   225.45   CHIX   19277XJ1tdo
Fri 04 Oct 12:27:32 BST 2019    694   225.45   CHIX   19277XJ1tdp
Fri 04 Oct 12:27:32 BST 2019    339   225.45   CHIX   19277XJ1tdq
Fri 04 Oct 12:27:32 BST 2019    111   225.45   XLON   19277XJ1tdm
Fri 04 Oct 12:27:32 BST 2019    148   225.45   XLON   19277XJ1tdn
Fri 04 Oct 12:27:32 BST 2019     76   225.45   XLON   19277XJ1tdk
Fri 04 Oct 12:27:32 BST 2019    198   225.45   XLON   19277XJ1tdl
Fri 04 Oct 12:27:32 BST 2019   1011   225.45   XLON   19277XJ1tdi
Fri 04 Oct 12:27:32 BST 2019   1055   225.45   XLON   19277XJ1tdj
Fri 04 Oct 12:27:32 BST 2019   2000   225.45   XLON   19277XJ1tdh
Fri 04 Oct 12:27:01 BST 2019    786   225.50   XLON   19277XJ1tc1
Fri 04 Oct 12:26:58 BST 2019    351   225.50   XLON   19277XJ1tbv
Fri 04 Oct 12:26:58 BST 2019    694   225.50   CHIX   19277XJ1tbw
Fri 04 Oct 12:26:58 BST 2019    418   225.50   CHIX   19277XJ1tbx
Fri 04 Oct 12:26:36 BST 2019    500   225.50   XLON   19277XJ1tb2
Fri 04 Oct 12:26:26 BST 2019   2428   225.50   XLON   19277XJ1tav
Fri 04 Oct 12:26:22 BST 2019    531   225.55   XLON   19277XJ1taj
Fri 04 Oct 12:26:22 BST 2019    263   225.55   XLON   19277XJ1tah
Fri 04 Oct 12:26:22 BST 2019    463   225.55   XLON   19277XJ1tai
Fri 04 Oct 12:26:22 BST 2019    371   225.55   XLON   19277XJ1tag
Fri 04 Oct 12:26:22 BST 2019    810   225.55   CHIX   19277XJ1tal
Fri 04 Oct 12:26:22 BST 2019    694   225.55   CHIX   19277XJ1tam
Fri 04 Oct 12:26:22 BST 2019    746   225.55   CHIX   19277XJ1tak
Fri 04 Oct 12:26:22 BST 2019    694   225.55   CHIX   19277XJ1tan
Fri 04 Oct 12:26:22 BST 2019    580   225.55   CHIX   19277XJ1tao
Fri 04 Oct 12:26:19 BST 2019    586   225.60   CHIX   19277XJ1ta5
Fri 04 Oct 12:26:19 BST 2019    698   225.60   CHIX   19277XJ1ta6
Fri 04 Oct 12:26:19 BST 2019   1540   225.60   XLON   19277XJ1ta4
Fri 04 Oct 12:26:19 BST 2019     66   225.60   XLON   19277XJ1ta3
Fri 04 Oct 12:26:16 BST 2019    693   225.65   CHIX   19277XJ1t9z
Fri 04 Oct 12:26:16 BST 2019    658   225.65   XLON   19277XJ1t9y
Fri 04 Oct 12:25:27 BST 2019   1035   225.60   XLON   19277XJ1t8p
Fri 04 Oct 12:25:27 BST 2019    694   225.60   CHIX   19277XJ1t8q
Fri 04 Oct 12:24:46 BST 2019    694   225.60   CHIX   19277XJ1t61
Fri 04 Oct 12:24:46 BST 2019    788   225.60   XLON   19277XJ1t60
Fri 04 Oct 12:24:33 BST 2019   1587   225.65   XLON   19277XJ1t4v
Fri 04 Oct 12:24:33 BST 2019    712   225.65   CHIX   19277XJ1t4u
Fri 04 Oct 12:24:33 BST 2019   1570   225.65   XLON   19277XJ1t4t
Fri 04 Oct 12:22:56 BST 2019    694   225.50   CHIX   19277XJ1syd
Fri 04 Oct 12:22:56 BST 2019   1174   225.50   XLON   19277XJ1syc
Fri 04 Oct 12:22:12 BST 2019   5114   225.55   BATE   19277XJ1svf
Fri 04 Oct 12:22:12 BST 2019   5564   225.55   CHIX   19277XJ1svg
Fri 04 Oct 12:22:12 BST 2019   1500   225.55   XLON   19277XJ1svb
Fri 04 Oct 12:22:12 BST 2019   1726   225.55   XLON   19277XJ1svc
Fri 04 Oct 12:22:12 BST 2019   1500   225.55   XLON   19277XJ1svd
Fri 04 Oct 12:22:12 BST 2019   1500   225.55   XLON   19277XJ1sve
Fri 04 Oct 12:22:12 BST 2019   1521   225.50   BATE   19277XJ1sva
Fri 04 Oct 12:22:12 BST 2019    129   225.50   BATE   19277XJ1sv9
Fri 04 Oct 12:21:29 BST 2019   1100   225.50   XLON   19277XJ1stf
Fri 04 Oct 12:19:30 BST 2019    694   225.40   CHIX   19277XJ1snn
Fri 04 Oct 12:19:30 BST 2019    543   225.40   CHIX   19277XJ1sno
Fri 04 Oct 12:19:30 BST 2019    973   225.40   XLON   19277XJ1snl
Fri 04 Oct 12:19:30 BST 2019      9   225.40   XLON   19277XJ1snm
Fri 04 Oct 12:17:37 BST 2019     64   225.35   XLON   19277XJ1sli
Fri 04 Oct 12:17:37 BST 2019    441   225.35   CHIX   19277XJ1slj
Fri 04 Oct 12:17:37 BST 2019    750   225.35   XLON   19277XJ1sl8
Fri 04 Oct 12:17:37 BST 2019    874   225.35   XLON   19277XJ1sl7
Fri 04 Oct 12:17:37 BST 2019    369   225.35   CHIX   19277XJ1sla
Fri 04 Oct 12:17:37 BST 2019    694   225.35   CHIX   19277XJ1slb
Fri 04 Oct 12:17:37 BST 2019    694   225.35   CHIX   19277XJ1sl9
Fri 04 Oct 12:17:15 BST 2019    379   225.40   CHIX   19277XJ1sk5
Fri 04 Oct 12:17:15 BST 2019    535   225.40   CHIX   19277XJ1sk6
Fri 04 Oct 12:17:15 BST 2019    976   225.40   CHIX   19277XJ1sk3
Fri 04 Oct 12:17:15 BST 2019    406   225.40   CHIX   19277XJ1sk4
Fri 04 Oct 12:17:15 BST 2019    140   225.40   XLON   19277XJ1sk2
Fri 04 Oct 12:17:03 BST 2019    886   225.45   CHIX   19277XJ1sji
Fri 04 Oct 12:17:03 BST 2019    658   225.45   CHIX   19277XJ1sjm
Fri 04 Oct 12:16:37 BST 2019   1500   225.45   XLON   19277XJ1sii
Fri 04 Oct 12:16:37 BST 2019    779   225.45   XLON   19277XJ1sih
Fri 04 Oct 12:16:37 BST 2019    700   225.45   XLON   19277XJ1sie
Fri 04 Oct 12:16:37 BST 2019   1500   225.45   XLON   19277XJ1sic
Fri 04 Oct 12:13:13 BST 2019   2969   225.40   XLON   19277XJ1s84
Fri 04 Oct 12:13:13 BST 2019   1271   225.40   CHIX   19277XJ1s85
Fri 04 Oct 12:13:13 BST 2019    332   225.40   CHIX   19277XJ1s86
Fri 04 Oct 12:13:13 BST 2019    403   225.40   CHIX   19277XJ1s87
Fri 04 Oct 12:12:42 BST 2019     31   225.45   XLON   19277XJ1s6d
Fri 04 Oct 12:12:42 BST 2019   1113   225.45   XLON   19277XJ1s6c
Fri 04 Oct 12:12:40 BST 2019    991   225.50   CHIX   19277XJ1s4t
Fri 04 Oct 12:12:40 BST 2019    993   225.50   CHIX   19277XJ1s4o
Fri 04 Oct 12:12:40 BST 2019    749   225.50   CHIX   19277XJ1s4k
Fri 04 Oct 12:12:18 BST 2019    694   225.50   CHIX   19277XJ1s3k
Fri 04 Oct 12:12:18 BST 2019   1449   225.50   XLON   19277XJ1s3j
Fri 04 Oct 12:11:07 BST 2019    458   225.55   CHIX   19277XJ1s0a
Fri 04 Oct 12:11:07 BST 2019    694   225.55   CHIX   19277XJ1s09
Fri 04 Oct 12:11:07 BST 2019   1310   225.55   XLON   19277XJ1s08
Fri 04 Oct 12:09:54 BST 2019    776   225.60   CHIX   19277XJ1rwl
Fri 04 Oct 12:09:54 BST 2019    617   225.60   CHIX   19277XJ1rwm
Fri 04 Oct 12:09:54 BST 2019    694   225.60   CHIX   19277XJ1rwk
Fri 04 Oct 12:09:54 BST 2019   1336   225.60   XLON   19277XJ1rwi
Fri 04 Oct 12:09:54 BST 2019     25   225.60   XLON   19277XJ1rwj
Fri 04 Oct 12:09:49 BST 2019    277   225.65   CHIX   19277XJ1rui
Fri 04 Oct 12:09:44 BST 2019    782   225.65   CHIX   19277XJ1ruc
Fri 04 Oct 12:09:44 BST 2019    739   225.65   CHIX   19277XJ1rud
Fri 04 Oct 12:09:44 BST 2019    380   225.65   XLON   19277XJ1rub
Fri 04 Oct 12:09:37 BST 2019    576   225.70   CHIX   19277XJ1rtm
Fri 04 Oct 12:09:37 BST 2019    372   225.70   CHIX   19277XJ1rtn
Fri 04 Oct 12:09:37 BST 2019    205   225.70   CHIX   19277XJ1rtl
Fri 04 Oct 12:09:37 BST 2019   1722   225.70   XLON   19277XJ1rtj
Fri 04 Oct 12:09:37 BST 2019     19   225.70   XLON   19277XJ1rtk
Fri 04 Oct 12:07:24 BST 2019    945   225.65   CHIX   19277XJ1rkj
Fri 04 Oct 12:07:24 BST 2019    200   225.65   XLON   19277XJ1rki
Fri 04 Oct 12:06:57 BST 2019    396   225.75   CHIX   19277XJ1riz
Fri 04 Oct 12:06:57 BST 2019   1075   225.75   CHIX   19277XJ1riy
Fri 04 Oct 12:06:57 BST 2019    457   225.75   CHIX   19277XJ1rj0
Fri 04 Oct 12:06:57 BST 2019    267   225.75   XLON   19277XJ1rix
Fri 04 Oct 12:06:52 BST 2019   2510   225.75   XLON   19277XJ1rhw
Fri 04 Oct 12:04:26 BST 2019    716   225.85   CHIX   19277XJ1r5f
Fri 04 Oct 12:04:26 BST 2019    814   225.85   CHIX   19277XJ1r5e
Fri 04 Oct 12:04:26 BST 2019   1796   225.85   XLON   19277XJ1r5c
Fri 04 Oct 12:04:26 BST 2019   1578   225.85   XLON   19277XJ1r5d
Fri 04 Oct 12:03:55 BST 2019    135   225.90   XLON   19277XJ1r2g
Fri 04 Oct 12:03:55 BST 2019   1129   225.90   XLON   19277XJ1r2h
Fri 04 Oct 12:03:55 BST 2019    693   225.90   CHIX   19277XJ1r2i
Fri 04 Oct 12:03:30 BST 2019    698   225.90   CHIX   19277XJ1r12
Fri 04 Oct 12:03:30 BST 2019    329   225.90   CHIX   19277XJ1r13
Fri 04 Oct 12:03:30 BST 2019   1538   225.90   XLON   19277XJ1r11
Fri 04 Oct 12:03:25 BST 2019   3434   225.95   XLON   19277XJ1r0t
Fri 04 Oct 12:03:25 BST 2019   1469   225.95   CHIX   19277XJ1r0u
Fri 04 Oct 12:03:25 BST 2019    963   225.95   CHIX   19277XJ1r0v
Fri 04 Oct 12:03:14 BST 2019     31   226.05   XLON   19277XJ1qzw
Fri 04 Oct 12:03:14 BST 2019   1200   226.05   CHIX   19277XJ1qzv
Fri 04 Oct 12:03:14 BST 2019    105   226.10   XLON   19277XJ1qzt
Fri 04 Oct 12:03:14 BST 2019     15   226.10   XLON   19277XJ1qzu
Fri 04 Oct 12:03:14 BST 2019   3520   226.05   XLON   19277XJ1qzr
Fri 04 Oct 12:03:14 BST 2019   1505   226.05   CHIX   19277XJ1qzs
Fri 04 Oct 12:02:29 BST 2019   1725   225.95   CHIX   19277XJ1qxr
Fri 04 Oct 12:02:28 BST 2019   1100   225.95   XLON   19277XJ1qxq
Fri 04 Oct 12:02:28 BST 2019   1000   225.95   CHIX   19277XJ1qxp
Fri 04 Oct 12:02:27 BST 2019    778   225.80   CHIX   19277XJ1qxk
Fri 04 Oct 12:02:26 BST 2019   1000   225.90   CHIX   19277XJ1qxb
Fri 04 Oct 12:02:26 BST 2019   1000   225.90   CHIX   19277XJ1qxa
Fri 04 Oct 11:59:56 BST 2019    164   225.75   CHIX   19277XJ1qrk
Fri 04 Oct 11:59:41 BST 2019    409   225.75   CHIX   19277XJ1qqh
Fri 04 Oct 11:59:41 BST 2019   1293   225.75   XLON   19277XJ1qqa
Fri 04 Oct 11:59:41 BST 2019   1236   225.75   XLON   19277XJ1qqb
Fri 04 Oct 11:59:41 BST 2019    417   225.75   XLON   19277XJ1qq9
Fri 04 Oct 11:59:41 BST 2019    368   225.75   CHIX   19277XJ1qqc
Fri 04 Oct 11:59:41 BST 2019    693   225.75   CHIX   19277XJ1qqg
Fri 04 Oct 11:59:41 BST 2019    776   225.75   CHIX   19277XJ1qqe
Fri 04 Oct 11:58:32 BST 2019   1076   225.70   CHIX   19277XJ1qne
Fri 04 Oct 11:58:15 BST 2019    822   225.75   CHIX   19277XJ1qn4
Fri 04 Oct 11:58:15 BST 2019    288   225.75   XLON   19277XJ1qn3
Fri 04 Oct 11:58:15 BST 2019   1612   225.75   XLON   19277XJ1qn2
Fri 04 Oct 11:57:01 BST 2019   1090   225.65   XLON   19277XJ1qkq
Fri 04 Oct 11:57:01 BST 2019     45   225.65   XLON   19277XJ1qko
Fri 04 Oct 11:57:01 BST 2019    157   225.65   XLON   19277XJ1qkp
Fri 04 Oct 11:57:01 BST 2019    435   225.65   XLON   19277XJ1qkn
Fri 04 Oct 11:57:01 BST 2019    413   225.65   CHIX   19277XJ1qkr
Fri 04 Oct 11:57:01 BST 2019    693   225.65   CHIX   19277XJ1qku
Fri 04 Oct 11:57:01 BST 2019    699   225.65   CHIX   19277XJ1qks
Fri 04 Oct 11:57:01 BST 2019    603   225.65   CHIX   19277XJ1qkt
Fri 04 Oct 11:55:24 BST 2019    757   225.65   CHIX   19277XJ1qhf
Fri 04 Oct 11:55:24 BST 2019    921   225.65   CHIX   19277XJ1qhi
Fri 04 Oct 11:55:24 BST 2019    967   225.65   CHIX   19277XJ1qhl
Fri 04 Oct 11:55:24 BST 2019    131   225.65   XLON   19277XJ1qhd
Fri 04 Oct 11:55:24 BST 2019   1671   225.65   XLON   19277XJ1qha
Fri 04 Oct 11:55:13 BST 2019   1000   225.70   CHIX   19277XJ1qgo
Fri 04 Oct 11:55:13 BST 2019   1200   225.70   XLON   19277XJ1qgn
Fri 04 Oct 11:55:13 BST 2019   1881   225.70   CHIX   19277XJ1qgm
Fri 04 Oct 11:55:13 BST 2019   4397   225.70   XLON   19277XJ1qgl
Fri 04 Oct 11:53:57 BST 2019    693   225.70   CHIX   19277XJ1qec
Fri 04 Oct 11:53:57 BST 2019    714   225.70   XLON   19277XJ1qe7
Fri 04 Oct 11:53:57 BST 2019    953   225.70   XLON   19277XJ1qe8
Fri 04 Oct 11:53:57 BST 2019    786   225.70   XLON   19277XJ1qe5
Fri 04 Oct 11:53:57 BST 2019    693   225.70   CHIX   19277XJ1qe9
Fri 04 Oct 11:53:57 BST 2019    693   225.70   CHIX   19277XJ1qea
Fri 04 Oct 11:53:39 BST 2019    939   225.75   CHIX   19277XJ1qcm
Fri 04 Oct 11:52:57 BST 2019    825   225.70   CHIX   19277XJ1q9g
Fri 04 Oct 11:52:57 BST 2019    296   225.70   CHIX   19277XJ1q9h
Fri 04 Oct 11:52:16 BST 2019    178   225.70   XLON   19277XJ1q7t
Fri 04 Oct 11:52:16 BST 2019    693   225.70   CHIX   19277XJ1q7r
Fri 04 Oct 11:52:16 BST 2019   1162   225.70   XLON   19277XJ1q7q
Fri 04 Oct 11:50:50 BST 2019   3396   225.55   XLON   19277XJ1q19
Fri 04 Oct 11:50:50 BST 2019    532   225.55   CHIX   19277XJ1q1a
Fri 04 Oct 11:50:50 BST 2019   1453   225.55   CHIX   19277XJ1q1b
Fri 04 Oct 11:48:27 BST 2019   1089   225.30   XLON   19277XJ1ps1
Fri 04 Oct 11:48:27 BST 2019   3647   225.30   XLON   19277XJ1prz
Fri 04 Oct 11:48:27 BST 2019   1560   225.30   CHIX   19277XJ1ps2
Fri 04 Oct 11:48:27 BST 2019    695   225.30   CHIX   19277XJ1ps3
Fri 04 Oct 11:47:40 BST 2019    694   225.35   CHIX   19277XJ1pog
Fri 04 Oct 11:47:40 BST 2019    544   225.35   CHIX   19277XJ1poh
Fri 04 Oct 11:47:40 BST 2019    944   225.35   XLON   19277XJ1pof
Fri 04 Oct 11:47:03 BST 2019    249   225.35   XLON   19277XJ1pnl
Fri 04 Oct 11:47:03 BST 2019    694   225.35   CHIX   19277XJ1pnk
Fri 04 Oct 11:47:03 BST 2019   1466   225.35   XLON   19277XJ1pni
Fri 04 Oct 11:47:03 BST 2019     17   225.35   XLON   19277XJ1pnj
Fri 04 Oct 11:46:26 BST 2019    209   225.35   XLON   19277XJ1pkq
Fri 04 Oct 11:45:32 BST 2019    650   225.25   CHIX   19277XJ1pit
Fri 04 Oct 11:45:32 BST 2019    628   225.25   CHIX   19277XJ1piu
Fri 04 Oct 11:45:32 BST 2019    695   225.25   CHIX   19277XJ1pis
Fri 04 Oct 11:45:32 BST 2019   1431   225.25   XLON   19277XJ1pir
Fri 04 Oct 11:44:26 BST 2019    583   225.25   XLON   19277XJ1pfu
Fri 04 Oct 11:44:04 BST 2019    786   225.25   CHIX   19277XJ1pcy
Fri 04 Oct 11:44:04 BST 2019   1732   225.25   XLON   19277XJ1pcw
Fri 04 Oct 11:44:04 BST 2019    258   225.25   XLON   19277XJ1pcx
Fri 04 Oct 11:40:02 BST 2019    765   225.35   XLON   19277XJ1oxu
Fri 04 Oct 11:40:02 BST 2019   6478   225.35   XLON   19277XJ1oxt
Fri 04 Oct 11:40:02 BST 2019   3097   225.35   CHIX   19277XJ1oxv
Fri 04 Oct 11:39:53 BST 2019    802   225.40   CHIX   19277XJ1ovn
Fri 04 Oct 11:39:53 BST 2019    369   225.40   CHIX   19277XJ1ovo
Fri 04 Oct 11:39:53 BST 2019    751   225.40   CHIX   19277XJ1ovm
Fri 04 Oct 11:39:53 BST 2019    112   225.40   XLON   19277XJ1ovj
Fri 04 Oct 11:39:53 BST 2019   1769   225.40   XLON   19277XJ1ovk
Fri 04 Oct 11:39:53 BST 2019   1655   225.40   XLON   19277XJ1ovi
Fri 04 Oct 11:39:53 BST 2019    220   225.40   XLON   19277XJ1ovl
Fri 04 Oct 11:39:43 BST 2019    199   225.45   XLON   19277XJ1ot7
Fri 04 Oct 11:39:43 BST 2019   1388   225.45   XLON   19277XJ1ot5
Fri 04 Oct 11:39:43 BST 2019    781   225.45   XLON   19277XJ1ot6
Fri 04 Oct 11:39:43 BST 2019    866   225.45   CHIX   19277XJ1ot8
Fri 04 Oct 11:39:43 BST 2019    694   225.45   CHIX   19277XJ1ot9
Fri 04 Oct 11:39:43 BST 2019    609   225.45   CHIX   19277XJ1ota
Fri 04 Oct 11:39:36 BST 2019   1008   225.50   CHIX   19277XJ1os7
Fri 04 Oct 11:39:36 BST 2019    478   225.50   CHIX   19277XJ1os5
Fri 04 Oct 11:39:36 BST 2019      2   225.50   XLON   19277XJ1os3
Fri 04 Oct 11:39:36 BST 2019    245   225.50   XLON   19277XJ1os4
Fri 04 Oct 11:37:41 BST 2019    694   225.45   CHIX   19277XJ1ood
Fri 04 Oct 11:37:41 BST 2019   1198   225.45   XLON   19277XJ1ooc
Fri 04 Oct 11:37:00 BST 2019   6588   225.50   CHIX   19277XJ1om7
Fri 04 Oct 11:37:00 BST 2019    267   225.50   XLON   19277XJ1om5
Fri 04 Oct 11:37:00 BST 2019     85   225.50   XLON   19277XJ1om6
Fri 04 Oct 11:35:05 BST 2019    111   225.45   XLON   19277XJ1oid
Fri 04 Oct 11:33:35 BST 2019    393   225.30   CHIX   19277XJ1ofb
Fri 04 Oct 11:33:35 BST 2019    990   225.25   XLON   19277XJ1of6
Fri 04 Oct 11:33:35 BST 2019    695   225.25   CHIX   19277XJ1ofa
Fri 04 Oct 11:33:35 BST 2019    448   225.25   CHIX   19277XJ1of9
Fri 04 Oct 11:33:35 BST 2019    695   225.25   CHIX   19277XJ1of7
Fri 04 Oct 11:33:35 BST 2019    134   225.25   CHIX   19277XJ1of8
Fri 04 Oct 11:33:35 BST 2019   1362   225.25   XLON   19277XJ1of5
Fri 04 Oct 11:31:45 BST 2019    650   225.30   XLON   19277XJ1oan
Fri 04 Oct 11:31:45 BST 2019   2544   225.30   XLON   19277XJ1oak
Fri 04 Oct 11:31:45 BST 2019    695   225.30   CHIX   19277XJ1oaq
Fri 04 Oct 11:31:45 BST 2019   1089   225.30   CHIX   19277XJ1oap
Fri 04 Oct 11:29:27 BST 2019   2430   225.25   CHIX   19277XJ1o5c
Fri 04 Oct 11:29:27 BST 2019   5685   225.25   XLON   19277XJ1o5b
Fri 04 Oct 11:27:52 BST 2019    695   225.25   CHIX   19277XJ1o2p
Fri 04 Oct 11:27:52 BST 2019   1525   225.25   XLON   19277XJ1o2o
Fri 04 Oct 11:27:52 BST 2019   1471   225.30   XLON   19277XJ1o2j
Fri 04 Oct 11:27:52 BST 2019    264   225.30   XLON   19277XJ1o2k
Fri 04 Oct 11:27:52 BST 2019    695   225.30   CHIX   19277XJ1o2l
Fri 04 Oct 11:27:52 BST 2019   1068   225.30   CHIX   19277XJ1o2m
Fri 04 Oct 11:23:35 BST 2019   1162   225.25   CHIX   19277XJ1nua
Fri 04 Oct 11:23:35 BST 2019   2717   225.25   XLON   19277XJ1nu9
Fri 04 Oct 11:23:31 BST 2019   1357   225.30   CHIX   19277XJ1nu2
Fri 04 Oct 11:23:31 BST 2019   3172   225.30   XLON   19277XJ1nu1
Fri 04 Oct 11:23:31 BST 2019    803   225.35   CHIX   19277XJ1nty
Fri 04 Oct 11:23:31 BST 2019    957   225.35   CHIX   19277XJ1ntz
Fri 04 Oct 11:23:31 BST 2019   1083   225.35   CHIX   19277XJ1nu0
Fri 04 Oct 11:23:31 BST 2019   1769   225.35   XLON   19277XJ1ntw
Fri 04 Oct 11:23:31 BST 2019   2236   225.35   XLON   19277XJ1ntx
Fri 04 Oct 11:23:22 BST 2019    402   225.40   CHIX   19277XJ1ntk
Fri 04 Oct 11:22:51 BST 2019    778   225.40   CHIX   19277XJ1nrg
Fri 04 Oct 11:22:51 BST 2019    556   225.40   CHIX   19277XJ1nrf
Fri 04 Oct 11:22:51 BST 2019   3119   225.40   XLON   19277XJ1nre
Fri 04 Oct 11:21:28 BST 2019   1154   225.40   XLON   19277XJ1no8
Fri 04 Oct 11:21:28 BST 2019   1410   225.40   XLON   19277XJ1no9
Fri 04 Oct 11:21:28 BST 2019     67   225.40   XLON   19277XJ1noa
Fri 04 Oct 11:21:28 BST 2019    842   225.40   XLON   19277XJ1nob
Fri 04 Oct 11:21:28 BST 2019    694   225.40   CHIX   19277XJ1nod
Fri 04 Oct 11:21:28 BST 2019    272   225.40   CHIX   19277XJ1noe
Fri 04 Oct 11:21:28 BST 2019    694   225.40   CHIX   19277XJ1noc
Fri 04 Oct 11:21:28 BST 2019    382   225.40   CHIX   19277XJ1nof
Fri 04 Oct 11:21:28 BST 2019    694   225.40   CHIX   19277XJ1nog
Fri 04 Oct 11:21:01 BST 2019    823   225.45   CHIX   19277XJ1nnk
Fri 04 Oct 11:21:01 BST 2019    858   225.45   CHIX   19277XJ1nnj
Fri 04 Oct 11:21:01 BST 2019   1145   225.45   XLON   19277XJ1nni
Fri 04 Oct 11:21:01 BST 2019    741   225.45   XLON   19277XJ1nnh
Fri 04 Oct 11:20:57 BST 2019   1500   225.50   XLON   19277XJ1nlu
Fri 04 Oct 11:20:57 BST 2019   1500   225.50   XLON   19277XJ1nlv
Fri 04 Oct 11:20:57 BST 2019   1500   225.50   XLON   19277XJ1nlw
Fri 04 Oct 11:20:57 BST 2019   1029   225.50   XLON   19277XJ1nlr
Fri 04 Oct 11:20:57 BST 2019    216   225.50   CHIX   19277XJ1nlt
Fri 04 Oct 11:20:57 BST 2019    478   225.50   CHIX   19277XJ1nls
Fri 04 Oct 11:15:01 BST 2019   1504   225.35   CHIX   19277XJ1n63
Fri 04 Oct 11:15:01 BST 2019   3514   225.35   XLON   19277XJ1n62
Fri 04 Oct 11:14:29 BST 2019   4363   225.40   XLON   19277XJ1n45
Fri 04 Oct 11:14:29 BST 2019   1866   225.40   CHIX   19277XJ1n46
Fri 04 Oct 11:13:15 BST 2019   3266   225.50   XLON   19277XJ1n0b
Fri 04 Oct 11:13:15 BST 2019     12   225.50   XLON   19277XJ1n0c
Fri 04 Oct 11:13:15 BST 2019   1397   225.50   CHIX   19277XJ1n0d
Fri 04 Oct 11:12:35 BST 2019   1590   225.45   CHIX   19277XJ1myj
Fri 04 Oct 11:12:35 BST 2019    583   225.45   XLON   19277XJ1myi
Fri 04 Oct 11:12:35 BST 2019   2552   225.45   XLON   19277XJ1myh
Fri 04 Oct 11:12:35 BST 2019    583   225.45   XLON   19277XJ1myg
Fri 04 Oct 11:10:10 BST 2019   5533   225.50   XLON   19277XJ1mtj
Fri 04 Oct 11:10:10 BST 2019   2366   225.50   CHIX   19277XJ1mtk
Fri 04 Oct 11:07:21 BST 2019    197   225.35   XLON   19277XJ1mnx
Fri 04 Oct 11:07:21 BST 2019   2329   225.35   XLON   19277XJ1mnw
Fri 04 Oct 11:07:21 BST 2019    743   225.35   CHIX   19277XJ1mny
Fri 04 Oct 11:07:21 BST 2019    997   225.35   CHIX   19277XJ1mnz
Fri 04 Oct 11:07:12 BST 2019    870   225.40   XLON   19277XJ1mnf
Fri 04 Oct 11:07:12 BST 2019   3149   225.40   XLON   19277XJ1mng
Fri 04 Oct 11:07:12 BST 2019    694   225.40   CHIX   19277XJ1mnh
Fri 04 Oct 11:07:12 BST 2019   1347   225.40   CHIX   19277XJ1mni
Fri 04 Oct 11:06:17 BST 2019   2043   225.45   XLON   19277XJ1mfr
Fri 04 Oct 11:06:17 BST 2019    874   225.45   CHIX   19277XJ1mfq
Fri 04 Oct 11:05:52 BST 2019    298   225.45   CHIX   19277XJ1mel
Fri 04 Oct 11:05:52 BST 2019   1406   225.45   CHIX   19277XJ1mek
Fri 04 Oct 11:05:52 BST 2019   3287   225.45   XLON   19277XJ1mei
Fri 04 Oct 11:05:52 BST 2019     36   225.45   XLON   19277XJ1mej
Fri 04 Oct 11:04:58 BST 2019   1024   225.40   CHIX   19277XJ1mb3
Fri 04 Oct 11:04:58 BST 2019    194   225.40   XLON   19277XJ1mb2
Fri 04 Oct 11:04:58 BST 2019   2392   225.40   XLON   19277XJ1mb1
Fri 04 Oct 11:01:45 BST 2019    878   225.20   XLON   19277XJ1m1g
Fri 04 Oct 11:01:45 BST 2019    265   225.20   XLON   19277XJ1m1e
Fri 04 Oct 11:01:45 BST 2019   1569   225.20   XLON   19277XJ1m1f
Fri 04 Oct 11:01:45 BST 2019    712   225.20   CHIX   19277XJ1m1h
Fri 04 Oct 11:01:44 BST 2019   1675   225.25   CHIX   19277XJ1m1d
Fri 04 Oct 11:01:44 BST 2019     65   225.25   XLON   19277XJ1m1c
Fri 04 Oct 11:01:44 BST 2019   3918   225.25   XLON   19277XJ1m1b
Fri 04 Oct 11:00:52 BST 2019   1143   225.30   CHIX   19277XJ1lzg
Fri 04 Oct 11:00:52 BST 2019    695   225.30   CHIX   19277XJ1lzh
Fri 04 Oct 11:00:52 BST 2019   2671   225.30   XLON   19277XJ1lze
Fri 04 Oct 11:00:52 BST 2019   1344   225.30   XLON   19277XJ1lzf
Fri 04 Oct 10:59:59 BST 2019   1164   225.30   XLON   19277XJ1lxf
Fri 04 Oct 10:59:59 BST 2019    695   225.30   CHIX   19277XJ1lxd
Fri 04 Oct 10:59:59 BST 2019    695   225.30   CHIX   19277XJ1lxg
Fri 04 Oct 10:59:59 BST 2019   1034   225.30   XLON   19277XJ1lxc
Fri 04 Oct 10:59:55 BST 2019    836   225.35   CHIX   19277XJ1lx7
Fri 04 Oct 10:59:39 BST 2019    769   225.35   CHIX   19277XJ1lws
Fri 04 Oct 10:59:39 BST 2019    492   225.35   CHIX   19277XJ1lwt
Fri 04 Oct 10:59:39 BST 2019   1696   225.35   XLON   19277XJ1lwr
Fri 04 Oct 10:59:20 BST 2019    400   225.40   CHIX   19277XJ1lvz
Fri 04 Oct 10:59:19 BST 2019    694   225.40   CHIX   19277XJ1lvw
Fri 04 Oct 10:59:19 BST 2019   1002   225.40   XLON   19277XJ1lvv
Fri 04 Oct 10:56:46 BST 2019   1855   225.20   CHIX   19277XJ1lq8
Fri 04 Oct 10:56:46 BST 2019   4337   225.20   XLON   19277XJ1lq7
Fri 04 Oct 10:55:40 BST 2019    202   225.10   XLON   19277XJ1lmu
Fri 04 Oct 10:55:40 BST 2019    312   225.10   XLON   19277XJ1lmt
Fri 04 Oct 10:55:40 BST 2019   2940   225.10   XLON   19277XJ1lms
Fri 04 Oct 10:54:45 BST 2019    645   225.15   CHIX   19277XJ1lip
Fri 04 Oct 10:54:45 BST 2019    756   225.15   CHIX   19277XJ1lio
Fri 04 Oct 10:54:45 BST 2019   1667   225.15   XLON   19277XJ1lim
Fri 04 Oct 10:52:24 BST 2019    695   225.10   CHIX   19277XJ1lat
Fri 04 Oct 10:52:24 BST 2019    338   225.10   CHIX   19277XJ1lau
Fri 04 Oct 10:52:24 BST 2019    769   225.10   CHIX   19277XJ1lax
Fri 04 Oct 10:52:24 BST 2019    695   225.10   CHIX   19277XJ1lay
Fri 04 Oct 10:52:24 BST 2019    471   225.10   CHIX   19277XJ1lav
Fri 04 Oct 10:52:24 BST 2019    695   225.10   CHIX   19277XJ1law
Fri 04 Oct 10:52:24 BST 2019    121   225.10   XLON   19277XJ1lar
Fri 04 Oct 10:52:24 BST 2019   1141   225.10   XLON   19277XJ1las
Fri 04 Oct 10:52:24 BST 2019   1172   225.10   XLON   19277XJ1lap
Fri 04 Oct 10:52:24 BST 2019    619   225.10   XLON   19277XJ1laq
Fri 04 Oct 10:52:08 BST 2019   1359   225.15   CHIX   19277XJ1l87
Fri 04 Oct 10:52:08 BST 2019    695   225.15   CHIX   19277XJ1l86
Fri 04 Oct 10:52:08 BST 2019   1287   225.15   XLON   19277XJ1l85
Fri 04 Oct 10:52:08 BST 2019    903   225.15   XLON   19277XJ1l83
Fri 04 Oct 10:52:08 BST 2019   1888   225.15   XLON   19277XJ1l84
Fri 04 Oct 10:51:50 BST 2019    100   225.20   XLON   19277XJ1l6i
Fri 04 Oct 10:51:43 BST 2019    822   225.20   CHIX   19277XJ1l6g
Fri 04 Oct 10:51:43 BST 2019   1813   225.20   XLON   19277XJ1l6f
Fri 04 Oct 10:50:28 BST 2019    534   225.15   CHIX   19277XJ1l2p
Fri 04 Oct 10:50:15 BST 2019    695   225.15   CHIX   19277XJ1l29
Fri 04 Oct 10:50:11 BST 2019    102   225.15   XLON   19277XJ1l24
Fri 04 Oct 10:50:11 BST 2019   1839   225.15   XLON   19277XJ1l23
Fri 04 Oct 10:49:59 BST 2019     10   225.20   XLON   19277XJ1l1h
Fri 04 Oct 10:49:59 BST 2019   2116   225.20   XLON   19277XJ1l1f
Fri 04 Oct 10:49:59 BST 2019   1276   225.20   XLON   19277XJ1l1g
Fri 04 Oct 10:49:59 BST 2019    695   225.20   CHIX   19277XJ1l1j
Fri 04 Oct 10:49:59 BST 2019    905   225.20   CHIX   19277XJ1l1i
Fri 04 Oct 10:49:09 BST 2019   1836   225.25   XLON   19277XJ1kyn
Fri 04 Oct 10:49:09 BST 2019    824   225.25   CHIX   19277XJ1kyq
Fri 04 Oct 10:49:09 BST 2019    507   225.25   CHIX   19277XJ1kyo
Fri 04 Oct 10:49:09 BST 2019    662   225.25   CHIX   19277XJ1kyp
Fri 04 Oct 10:47:30 BST 2019   3926   225.15   XLON   19277XJ1kuk
Fri 04 Oct 10:47:30 BST 2019   1679   225.15   CHIX   19277XJ1kum
Fri 04 Oct 10:47:30 BST 2019    773   225.15   CHIX   19277XJ1kul
Fri 04 Oct 10:47:18 BST 2019    369   225.20   CHIX   19277XJ1kt8
Fri 04 Oct 10:46:36 BST 2019   3053   225.25   XLON   19277XJ1ks3
Fri 04 Oct 10:46:36 BST 2019    878   225.25   CHIX   19277XJ1ks5
Fri 04 Oct 10:46:36 BST 2019   1306   225.25   CHIX   19277XJ1ks4
Fri 04 Oct 10:43:36 BST 2019   1139   225.15   CHIX   19277XJ1kku
Fri 04 Oct 10:43:36 BST 2019    483   225.15   CHIX   19277XJ1kkt
Fri 04 Oct 10:43:36 BST 2019   2661   225.15   XLON   19277XJ1kks
Fri 04 Oct 10:43:34 BST 2019    897   225.20   CHIX   19277XJ1kko
Fri 04 Oct 10:43:34 BST 2019    984   225.20   CHIX   19277XJ1kkp
Fri 04 Oct 10:43:34 BST 2019   2093   225.20   XLON   19277XJ1kkn
Fri 04 Oct 10:40:22 BST 2019    648   224.95   CHIX   19277XJ1kbt
Fri 04 Oct 10:40:22 BST 2019    959   224.95   CHIX   19277XJ1kbu
Fri 04 Oct 10:39:48 BST 2019   1471   225.10   CHIX   19277XJ1ka4
Fri 04 Oct 10:39:48 BST 2019   3436   225.10   XLON   19277XJ1ka3
Fri 04 Oct 10:39:39 BST 2019   1100   225.20   BATE   19277XJ1k9y
Fri 04 Oct 10:39:39 BST 2019    963   225.25   BATE   19277XJ1k9z
Fri 04 Oct 10:39:39 BST 2019   1100   225.20   CHIX   19277XJ1k9x
Fri 04 Oct 10:39:39 BST 2019   1527   225.40   CHIX   19277XJ1k9v
Fri 04 Oct 10:39:39 BST 2019   2625   225.40   CHIX   19277XJ1k9w
Fri 04 Oct 10:39:39 BST 2019   6137   225.40   XLON   19277XJ1k9u
Fri 04 Oct 10:39:39 BST 2019   3570   225.40   XLON   19277XJ1k9t
Fri 04 Oct 10:38:49 BST 2019    532   225.45   CHIX   19277XJ1k8o
Fri 04 Oct 10:37:34 BST 2019    657   225.45   CHIX   19277XJ1k11
Fri 04 Oct 10:37:34 BST 2019    732   225.45   CHIX   19277XJ1k0y
Fri 04 Oct 10:37:34 BST 2019    694   225.45   CHIX   19277XJ1k10
Fri 04 Oct 10:37:34 BST 2019    308   225.45   CHIX   19277XJ1k0z
Fri 04 Oct 10:37:34 BST 2019    791   225.45   XLON   19277XJ1k0x
Fri 04 Oct 10:37:34 BST 2019   1614   225.45   XLON   19277XJ1k0w
Fri 04 Oct 10:36:40 BST 2019    547   225.55   CHIX   19277XJ1jxt
Fri 04 Oct 10:36:40 BST 2019    781   225.55   CHIX   19277XJ1jxr
Fri 04 Oct 10:36:40 BST 2019    393   225.55   CHIX   19277XJ1jxs
Fri 04 Oct 10:36:40 BST 2019    236   225.55   XLON   19277XJ1jxm
Fri 04 Oct 10:36:40 BST 2019   1721   225.55   XLON   19277XJ1jxl
Fri 04 Oct 10:36:40 BST 2019    111   225.55   XLON   19277XJ1jxq
Fri 04 Oct 10:36:40 BST 2019    186   225.55   XLON   19277XJ1jxp
Fri 04 Oct 10:35:19 BST 2019   1934   225.65   XLON   19277XJ1jrl
Fri 04 Oct 10:35:19 BST 2019    247   225.65   XLON   19277XJ1jrm
Fri 04 Oct 10:35:19 BST 2019    916   225.65   CHIX   19277XJ1jrp
Fri 04 Oct 10:35:19 BST 2019    828   225.65   CHIX   19277XJ1jrs
Fri 04 Oct 10:34:59 BST 2019    727   225.70   CHIX   19277XJ1jqd
Fri 04 Oct 10:34:58 BST 2019   1163   225.70   CHIX   19277XJ1jqb
Fri 04 Oct 10:34:58 BST 2019   2716   225.70   XLON   19277XJ1jq9
Fri 04 Oct 10:34:56 BST 2019    695   225.75   CHIX   19277XJ1jpo
Fri 04 Oct 10:34:56 BST 2019    440   225.75   XLON   19277XJ1jpn
Fri 04 Oct 10:34:26 BST 2019    864   225.80   XLON   19277XJ1jou
Fri 04 Oct 10:34:26 BST 2019    693   225.80   CHIX   19277XJ1jov
Fri 04 Oct 10:32:54 BST 2019   1946   225.65   XLON   19277XJ1jik
Fri 04 Oct 10:32:54 BST 2019    833   225.65   CHIX   19277XJ1jil
Fri 04 Oct 10:32:52 BST 2019     44   225.70   XLON   19277XJ1jib
Fri 04 Oct 10:32:52 BST 2019    794   225.70   CHIX   19277XJ1ji8
Fri 04 Oct 10:32:52 BST 2019   1059   225.70   CHIX   19277XJ1ji9
Fri 04 Oct 10:32:52 BST 2019    983   225.70   CHIX   19277XJ1jia
Fri 04 Oct 10:32:52 BST 2019   2297   225.70   XLON   19277XJ1ji6
Fri 04 Oct 10:32:52 BST 2019    114   225.70   XLON   19277XJ1ji5
Fri 04 Oct 10:32:47 BST 2019    452   225.75   CHIX   19277XJ1jhq
Fri 04 Oct 10:32:47 BST 2019    693   225.75   CHIX   19277XJ1jhr
Fri 04 Oct 10:32:47 BST 2019    693   225.75   CHIX   19277XJ1jhp
Fri 04 Oct 10:32:47 BST 2019    483   225.75   CHIX   19277XJ1jhs
Fri 04 Oct 10:32:47 BST 2019    483   225.75   XLON   19277XJ1jho
Fri 04 Oct 10:32:47 BST 2019   1156   225.75   XLON   19277XJ1jhn
Fri 04 Oct 10:32:30 BST 2019     96   225.75   XLON   19277XJ1jha
Fri 04 Oct 10:31:43 BST 2019    502   225.75   CHIX   19277XJ1jcv
Fri 04 Oct 10:31:43 BST 2019    424   225.75   CHIX   19277XJ1jcu
Fri 04 Oct 10:31:30 BST 2019    461   225.75   CHIX   19277XJ1jci
Fri 04 Oct 10:31:18 BST 2019    757   225.75   CHIX   19277XJ1jbj
Fri 04 Oct 10:31:17 BST 2019    884   225.75   CHIX   19277XJ1jbi
Fri 04 Oct 10:30:58 BST 2019   1749   225.70   XLON   19277XJ1jaj
Fri 04 Oct 10:29:54 BST 2019    812   225.65   CHIX   19277XJ1j85
Fri 04 Oct 10:29:54 BST 2019   1791   225.65   XLON   19277XJ1j83
Fri 04 Oct 10:29:54 BST 2019     99   225.65   XLON   19277XJ1j84
Fri 04 Oct 10:29:20 BST 2019   2638   225.70   XLON   19277XJ1j78
Fri 04 Oct 10:29:20 BST 2019     28   225.70   XLON   19277XJ1j79
Fri 04 Oct 10:29:20 BST 2019   1129   225.70   CHIX   19277XJ1j7a
Fri 04 Oct 10:28:48 BST 2019    205   225.70   XLON   19277XJ1j63
Fri 04 Oct 10:28:48 BST 2019   1941   225.70   XLON   19277XJ1j64
Fri 04 Oct 10:28:48 BST 2019   1573   225.70   XLON   19277XJ1j62
Fri 04 Oct 10:28:48 BST 2019    196   225.70   XLON   19277XJ1j65
Fri 04 Oct 10:28:48 BST 2019    831   225.70   CHIX   19277XJ1j67
Fri 04 Oct 10:28:48 BST 2019    713   225.70   CHIX   19277XJ1j66
Fri 04 Oct 10:27:42 BST 2019    694   225.60   CHIX   19277XJ1j3k
Fri 04 Oct 10:27:42 BST 2019    832   225.60   CHIX   19277XJ1j3g
Fri 04 Oct 10:27:42 BST 2019   1943   225.60   XLON   19277XJ1j3e
Fri 04 Oct 10:27:33 BST 2019    719   225.65   CHIX   19277XJ1j38
Fri 04 Oct 10:27:33 BST 2019     72   225.65   XLON   19277XJ1j37
Fri 04 Oct 10:27:33 BST 2019   1512   225.65   XLON   19277XJ1j36
Fri 04 Oct 10:24:35 BST 2019   6804   225.60   XLON   19277XJ1ivw
Fri 04 Oct 10:24:35 BST 2019   2908   225.60   CHIX   19277XJ1ivy
Fri 04 Oct 10:24:35 BST 2019   1495   225.60   CHIX   19277XJ1ivx
Fri 04 Oct 10:24:07 BST 2019    152   225.70   XLON   19277XJ1isq
Fri 04 Oct 10:24:07 BST 2019   1392   225.70   XLON   19277XJ1isr
Fri 04 Oct 10:24:07 BST 2019    693   225.70   CHIX   19277XJ1iss
Fri 04 Oct 10:24:05 BST 2019    886   225.75   XLON   19277XJ1is2
Fri 04 Oct 10:24:05 BST 2019    693   225.75   CHIX   19277XJ1is4
Fri 04 Oct 10:23:48 BST 2019    693   225.75   CHIX   19277XJ1irl
Fri 04 Oct 10:23:48 BST 2019    898   225.75   XLON   19277XJ1irk
Fri 04 Oct 10:23:35 BST 2019   1867   225.80   XLON   19277XJ1ir1
Fri 04 Oct 10:23:35 BST 2019    822   225.80   CHIX   19277XJ1ir2
Fri 04 Oct 10:22:44 BST 2019    734   225.65   CHIX   19277XJ1iok
Fri 04 Oct 10:22:44 BST 2019    693   225.65   CHIX   19277XJ1iol
Fri 04 Oct 10:22:44 BST 2019   1427   225.65   XLON   19277XJ1ioi
Fri 04 Oct 10:22:44 BST 2019   3497   225.60   XLON   19277XJ1ioj
Fri 04 Oct 10:22:40 BST 2019    314   225.70   CHIX   19277XJ1io3
Fri 04 Oct 10:22:40 BST 2019    929   225.70   CHIX   19277XJ1io1
Fri 04 Oct 10:22:40 BST 2019    382   225.70   CHIX   19277XJ1io2
Fri 04 Oct 10:22:40 BST 2019    885   225.70   CHIX   19277XJ1io0
Fri 04 Oct 10:22:35 BST 2019    271   225.75   CHIX   19277XJ1inz
Fri 04 Oct 10:21:54 BST 2019    822   225.75   CHIX   19277XJ1imj
Fri 04 Oct 10:21:54 BST 2019   1834   225.75   XLON   19277XJ1imi
Fri 04 Oct 10:20:25 BST 2019   1675   225.55   CHIX   19277XJ1ijl
Fri 04 Oct 10:20:25 BST 2019    795   225.55   CHIX   19277XJ1ijm
Fri 04 Oct 10:20:25 BST 2019   3917   225.55   XLON   19277XJ1ijk
Fri 04 Oct 10:20:10 BST 2019   1222   225.60   XLON   19277XJ1ii6
Fri 04 Oct 10:20:10 BST 2019    694   225.60   CHIX   19277XJ1ii7
Fri 04 Oct 10:16:41 BST 2019    161   225.35   CHIX   19277XJ1ibv
Fri 04 Oct 10:16:41 BST 2019    998   225.35   XLON   19277XJ1ibt
Fri 04 Oct 10:16:41 BST 2019   1068   225.35   XLON   19277XJ1ibu
Fri 04 Oct 10:16:41 BST 2019    694   225.35   CHIX   19277XJ1ibr
Fri 04 Oct 10:16:41 BST 2019    533   225.35   CHIX   19277XJ1ibs
Fri 04 Oct 10:16:40 BST 2019   4366   225.40   CHIX   19277XJ1ibq
Fri 04 Oct 10:16:40 BST 2019    269   225.40   XLON   19277XJ1ibo
Fri 04 Oct 10:16:40 BST 2019   1717   225.40   XLON   19277XJ1ibn
Fri 04 Oct 10:16:40 BST 2019   8227   225.40   XLON   19277XJ1ibm
Fri 04 Oct 10:16:40 BST 2019   1224   225.40   XLON   19277XJ1ibl
Fri 04 Oct 10:16:40 BST 2019    694   225.40   CHIX   19277XJ1ibp
Fri 04 Oct 10:16:10 BST 2019    694   225.45   CHIX   19277XJ1ia9
Fri 04 Oct 10:16:10 BST 2019    694   225.45   CHIX   19277XJ1iaa
Fri 04 Oct 10:16:10 BST 2019    409   225.45   CHIX   19277XJ1iab
Fri 04 Oct 10:16:10 BST 2019   1368   225.45   XLON   19277XJ1ia8
Fri 04 Oct 10:16:10 BST 2019     69   225.45   XLON   19277XJ1ia7
Fri 04 Oct 10:16:10 BST 2019    217   225.45   XLON   19277XJ1ia5
Fri 04 Oct 10:16:10 BST 2019    138   225.45   XLON   19277XJ1ia6
Fri 04 Oct 10:16:10 BST 2019    452   225.45   XLON   19277XJ1ia3
Fri 04 Oct 10:16:10 BST 2019    120   225.45   XLON   19277XJ1ia4
Fri 04 Oct 10:15:32 BST 2019   2109   225.50   CHIX   19277XJ1i76
Fri 04 Oct 10:15:32 BST 2019   1700   225.50   XLON   19277XJ1i72
Fri 04 Oct 10:15:32 BST 2019   1500   225.50   XLON   19277XJ1i70
Fri 04 Oct 10:15:32 BST 2019    585   225.50   XLON   19277XJ1i74
Fri 04 Oct 10:15:32 BST 2019    694   225.50   CHIX   19277XJ1i6y
Fri 04 Oct 10:15:32 BST 2019    681   225.50   XLON   19277XJ1i6x
Fri 04 Oct 10:14:00 BST 2019    714   225.25   XLON   19277XJ1i0l
Fri 04 Oct 10:12:59 BST 2019   1493   225.25   CHIX   19277XJ1hyd
Fri 04 Oct 10:12:59 BST 2019    369   225.25   CHIX   19277XJ1hye
Fri 04 Oct 10:12:59 BST 2019    167   225.25   XLON   19277XJ1hyc
Fri 04 Oct 10:12:59 BST 2019     92   225.25   XLON   19277XJ1hya
Fri 04 Oct 10:12:59 BST 2019    266   225.25   XLON   19277XJ1hyb
Fri 04 Oct 10:12:59 BST 2019     97   225.25   XLON   19277XJ1hy8
Fri 04 Oct 10:12:59 BST 2019    139   225.25   XLON   19277XJ1hy9
Fri 04 Oct 10:12:59 BST 2019   3492   225.25   XLON   19277XJ1hy7
Fri 04 Oct 10:12:59 BST 2019   1697   225.30   XLON   19277XJ1hy4
Fri 04 Oct 10:12:59 BST 2019     96   225.30   XLON   19277XJ1hy5
Fri 04 Oct 10:12:59 BST 2019    770   225.30   CHIX   19277XJ1hy6
Fri 04 Oct 10:12:14 BST 2019   4400   225.30   CHIX   19277XJ1hw9
Fri 04 Oct 10:12:14 BST 2019   1100   225.30   CHIX   19277XJ1hw8
Fri 04 Oct 10:11:00 BST 2019   4205   225.30   CHIX   19277XJ1hrq
Fri 04 Oct 10:10:00 BST 2019   3442   225.30   CHIX   19277XJ1hnu
Fri 04 Oct 10:10:00 BST 2019   1500   225.30   XLON   19277XJ1hns
Fri 04 Oct 10:10:00 BST 2019    800   225.30   XLON   19277XJ1hnt
Fri 04 Oct 10:10:00 BST 2019   1884   225.30   XLON   19277XJ1hnr
Fri 04 Oct 10:07:55 BST 2019    398   225.05   CHIX   19277XJ1hgh
Fri 04 Oct 10:07:55 BST 2019    130   225.05   XLON   19277XJ1hgg
Fri 04 Oct 10:07:55 BST 2019   1865   225.05   XLON   19277XJ1hgb
Fri 04 Oct 10:07:55 BST 2019    240   225.05   XLON   19277XJ1hgc
Fri 04 Oct 10:07:55 BST 2019     81   225.05   XLON   19277XJ1hgf
Fri 04 Oct 10:07:55 BST 2019    470   225.05   XLON   19277XJ1hgd
Fri 04 Oct 10:07:55 BST 2019    191   225.05   XLON   19277XJ1hge
Fri 04 Oct 10:07:51 BST 2019    825   225.05   CHIX   19277XJ1hg4
Fri 04 Oct 10:07:51 BST 2019    695   225.05   CHIX   19277XJ1hg5
Fri 04 Oct 10:07:35 BST 2019    400   225.10   CHIX   19277XJ1hfx
Fri 04 Oct 10:07:22 BST 2019   1378   225.10   XLON   19277XJ1hfj
Fri 04 Oct 10:07:22 BST 2019    763   225.10   XLON   19277XJ1hfi
Fri 04 Oct 10:07:22 BST 2019    916   225.10   CHIX   19277XJ1hfk
Fri 04 Oct 10:07:09 BST 2019    707   225.10   CHIX   19277XJ1heo
Fri 04 Oct 10:07:09 BST 2019    333   225.10   XLON   19277XJ1hen
Fri 04 Oct 10:06:58 BST 2019    529   225.10   CHIX   19277XJ1he6
Fri 04 Oct 10:06:47 BST 2019    542   225.10   XLON   19277XJ1hdk
Fri 04 Oct 10:02:15 BST 2019   1147   225.10   CHIX   19277XJ1h02
Fri 04 Oct 10:02:15 BST 2019   2456   225.10   XLON   19277XJ1h00
Fri 04 Oct 10:02:15 BST 2019    134   225.10   XLON   19277XJ1h01
Fri 04 Oct 10:02:15 BST 2019    223   225.10   XLON   19277XJ1gzx
Fri 04 Oct 10:02:14 BST 2019    695   225.15   CHIX   19277XJ1gzr
Fri 04 Oct 10:02:14 BST 2019    611   225.15   CHIX   19277XJ1gzs
Fri 04 Oct 10:02:14 BST 2019    407   225.15   CHIX   19277XJ1gzq
Fri 04 Oct 10:02:14 BST 2019    695   225.15   CHIX   19277XJ1gzt
Fri 04 Oct 10:02:14 BST 2019    723   225.15   CHIX   19277XJ1gzu
Fri 04 Oct 10:02:14 BST 2019   1035   225.15   XLON   19277XJ1gzp
Fri 04 Oct 10:02:14 BST 2019   1215   225.15   XLON   19277XJ1gzo
Fri 04 Oct 10:01:04 BST 2019   3390   225.25   XLON   19277XJ1gw7
Fri 04 Oct 10:01:04 BST 2019     54   225.25   XLON   19277XJ1gw8
Fri 04 Oct 10:01:04 BST 2019    700   225.25   CHIX   19277XJ1gwa
Fri 04 Oct 10:01:04 BST 2019   1451   225.25   CHIX   19277XJ1gw9
Fri 04 Oct 10:00:52 BST 2019    635   225.30   CHIX   19277XJ1gvo
Fri 04 Oct 10:00:52 BST 2019    695   225.30   CHIX   19277XJ1gvl
Fri 04 Oct 10:00:52 BST 2019   1304   225.30   CHIX   19277XJ1gvm
Fri 04 Oct 10:00:52 BST 2019    781   225.30   XLON   19277XJ1gvi
Fri 04 Oct 10:00:52 BST 2019   1133   225.30   XLON   19277XJ1gvf
Fri 04 Oct 10:00:52 BST 2019   2267   225.30   XLON   19277XJ1gvg
Fri 04 Oct 10:00:36 BST 2019    694   225.35   CHIX   19277XJ1gui
Fri 04 Oct 10:00:36 BST 2019    850   225.35   CHIX   19277XJ1guh
Fri 04 Oct 10:00:36 BST 2019    477   225.35   XLON   19277XJ1gug
Fri 04 Oct 10:00:36 BST 2019   1986   225.35   XLON   19277XJ1guf
Fri 04 Oct 10:00:11 BST 2019    360   225.40   CHIX   19277XJ1gtb
Fri 04 Oct 10:00:11 BST 2019    352   225.45   CHIX   19277XJ1gta
Fri 04 Oct 10:00:10 BST 2019   1287   225.45   XLON   19277XJ1gt0
Fri 04 Oct 10:00:10 BST 2019    694   225.45   CHIX   19277XJ1gt4
Fri 04 Oct 10:00:10 BST 2019     47   225.45   CHIX   19277XJ1gt3
Fri 04 Oct 10:00:10 BST 2019   1000   225.45   CHIX   19277XJ1gt2
Fri 04 Oct 09:57:57 BST 2019    695   225.20   CHIX   19277XJ1gma
Fri 04 Oct 09:57:57 BST 2019    979   225.20   XLON   19277XJ1gm9
Fri 04 Oct 09:57:56 BST 2019     31   225.20   XLON   19277XJ1gm5
Fri 04 Oct 09:57:56 BST 2019      1   225.20   XLON   19277XJ1gm2
Fri 04 Oct 09:57:56 BST 2019     80   225.20   XLON   19277XJ1glz
Fri 04 Oct 09:57:56 BST 2019    909   225.20   CHIX   19277XJ1gm7
Fri 04 Oct 09:57:55 BST 2019    345   225.25   CHIX   19277XJ1glt
Fri 04 Oct 09:57:55 BST 2019    695   225.25   CHIX   19277XJ1glr
Fri 04 Oct 09:57:55 BST 2019    410   225.25   CHIX   19277XJ1gls
Fri 04 Oct 09:57:55 BST 2019    778   225.25   XLON   19277XJ1glp
Fri 04 Oct 09:57:55 BST 2019     76   225.25   XLON   19277XJ1glq
Fri 04 Oct 09:57:17 BST 2019    186   225.25   XLON   19277XJ1gjw
Fri 04 Oct 09:57:17 BST 2019   2074   225.25   XLON   19277XJ1gjv
Fri 04 Oct 09:57:17 BST 2019    888   225.25   CHIX   19277XJ1gjx
Fri 04 Oct 09:57:04 BST 2019    695   225.30   CHIX   19277XJ1gj4
Fri 04 Oct 09:57:04 BST 2019   1481   225.30   XLON   19277XJ1gj2
Fri 04 Oct 09:57:04 BST 2019     60   225.30   XLON   19277XJ1gj3
Fri 04 Oct 09:57:00 BST 2019   2095   225.35   XLON   19277XJ1giy
Fri 04 Oct 09:57:00 BST 2019    896   225.35   CHIX   19277XJ1giz
Fri 04 Oct 09:55:48 BST 2019   2228   225.25   XLON   19277XJ1ggm
Fri 04 Oct 09:55:11 BST 2019    809   225.15   CHIX   19277XJ1gdq
Fri 04 Oct 09:55:11 BST 2019    313   225.15   CHIX   19277XJ1gdo
Fri 04 Oct 09:55:11 BST 2019    428   225.15   CHIX   19277XJ1gdr
Fri 04 Oct 09:55:11 BST 2019    382   225.15   CHIX   19277XJ1gdk
Fri 04 Oct 09:55:11 BST 2019   1090   225.15   XLON   19277XJ1gdj
Fri 04 Oct 09:55:02 BST 2019    866   225.20   CHIX   19277XJ1gco
Fri 04 Oct 09:55:02 BST 2019    791   225.20   CHIX   19277XJ1gcp
Fri 04 Oct 09:53:55 BST 2019    542   225.20   XLON   19277XJ1g7f
Fri 04 Oct 09:53:55 BST 2019    845   225.20   CHIX   19277XJ1g7e
Fri 04 Oct 09:53:55 BST 2019   1971   225.20   XLON   19277XJ1g7d
Fri 04 Oct 09:53:55 BST 2019   1688   225.25   XLON   19277XJ1g77
Fri 04 Oct 09:53:55 BST 2019    216   225.25   XLON   19277XJ1g78
Fri 04 Oct 09:53:55 BST 2019   2599   225.25   XLON   19277XJ1g76
Fri 04 Oct 09:53:55 BST 2019    765   225.25   CHIX   19277XJ1g7c
Fri 04 Oct 09:53:55 BST 2019    918   225.25   CHIX   19277XJ1g7a
Fri 04 Oct 09:53:55 BST 2019    340   225.25   CHIX   19277XJ1g7b
Fri 04 Oct 09:53:55 BST 2019   1112   225.25   CHIX   19277XJ1g79
Fri 04 Oct 09:51:56 BST 2019    710   225.15   CHIX   19277XJ1g1t
Fri 04 Oct 09:51:43 BST 2019    710   225.20   CHIX   19277XJ1g1d
Fri 04 Oct 09:51:43 BST 2019     65   225.20   XLON   19277XJ1g1a
Fri 04 Oct 09:51:43 BST 2019   1500   225.20   XLON   19277XJ1g19
Fri 04 Oct 09:51:43 BST 2019    377   225.20   CHIX   19277XJ1g17
Fri 04 Oct 09:51:43 BST 2019    695   225.20   CHIX   19277XJ1g18
Fri 04 Oct 09:51:43 BST 2019    740   225.20   XLON   19277XJ1g15
Fri 04 Oct 09:51:33 BST 2019    735   225.25   CHIX   19277XJ1g11
Fri 04 Oct 09:48:59 BST 2019   1120   224.85   CHIX   19277XJ1fvm
Fri 04 Oct 09:48:59 BST 2019   2617   224.85   XLON   19277XJ1fvl
Fri 04 Oct 09:48:59 BST 2019    708   224.90   CHIX   19277XJ1fvh
Fri 04 Oct 09:48:59 BST 2019    930   224.90   CHIX   19277XJ1fvi
Fri 04 Oct 09:48:59 BST 2019    295   224.90   CHIX   19277XJ1fvj
Fri 04 Oct 09:48:59 BST 2019   1561   224.90   XLON   19277XJ1fvg
Fri 04 Oct 09:48:50 BST 2019    369   224.95   CHIX   19277XJ1fv6
Fri 04 Oct 09:48:50 BST 2019    825   224.95   CHIX   19277XJ1fv3
Fri 04 Oct 09:48:50 BST 2019    696   224.95   CHIX   19277XJ1fv4
Fri 04 Oct 09:48:50 BST 2019    327   224.95   CHIX   19277XJ1fv5
Fri 04 Oct 09:48:50 BST 2019   1818   224.95   XLON   19277XJ1fv0
Fri 04 Oct 09:48:50 BST 2019   1385   224.95   XLON   19277XJ1fv1
Fri 04 Oct 09:48:50 BST 2019    938   224.95   XLON   19277XJ1fv2
Fri 04 Oct 09:48:50 BST 2019    123   225.00   XLON   19277XJ1fux
Fri 04 Oct 09:48:50 BST 2019    857   225.00   CHIX   19277XJ1fuz
Fri 04 Oct 09:48:50 BST 2019    655   225.00   CHIX   19277XJ1fuy
Fri 04 Oct 09:48:28 BST 2019    695   225.00   CHIX   19277XJ1ftw
Fri 04 Oct 09:48:28 BST 2019    584   225.00   XLON   19277XJ1ftv
Fri 04 Oct 09:48:28 BST 2019     18   225.00   XLON   19277XJ1ftu
Fri 04 Oct 09:48:01 BST 2019   1105   225.00   CHIX   19277XJ1fsl
Fri 04 Oct 09:48:01 BST 2019    393   225.00   CHIX   19277XJ1fsk
Fri 04 Oct 09:48:01 BST 2019    199   225.00   XLON   19277XJ1fsj
Fri 04 Oct 09:48:01 BST 2019   2584   225.00   XLON   19277XJ1fsi
Fri 04 Oct 09:47:00 BST 2019   1194   225.00   CHIX   19277XJ1fpk
Fri 04 Oct 09:46:48 BST 2019   1586   225.10   XLON   19277XJ1fp5
Fri 04 Oct 09:46:48 BST 2019    719   225.10   CHIX   19277XJ1fp6
Fri 04 Oct 09:46:32 BST 2019    407   225.15   CHIX   19277XJ1fni
Fri 04 Oct 09:46:24 BST 2019   3276   225.15   XLON   19277XJ1fn0
Fri 04 Oct 09:46:24 BST 2019   1401   225.15   CHIX   19277XJ1fn1
Fri 04 Oct 09:46:22 BST 2019   1420   225.20   XLON   19277XJ1fmr
Fri 04 Oct 09:46:22 BST 2019    347   225.20   XLON   19277XJ1fms
Fri 04 Oct 09:46:22 BST 2019    695   225.20   CHIX   19277XJ1fmt
Fri 04 Oct 09:46:22 BST 2019    765   225.20   CHIX   19277XJ1fmu
Fri 04 Oct 09:46:17 BST 2019    268   225.30   XLON   19277XJ1fmh
Fri 04 Oct 09:46:14 BST 2019    470   225.30   XLON   19277XJ1fmd
Fri 04 Oct 09:46:14 BST 2019    413   225.30   CHIX   19277XJ1fmf
Fri 04 Oct 09:46:14 BST 2019    653   225.30   CHIX   19277XJ1fme
Fri 04 Oct 09:46:14 BST 2019     42   225.30   CHIX   19277XJ1fmc
Fri 04 Oct 09:46:09 BST 2019    815   225.45   CHIX   19277XJ1fly
Fri 04 Oct 09:46:09 BST 2019     26   225.45   XLON   19277XJ1flx
Fri 04 Oct 09:46:09 BST 2019   1772   225.45   XLON   19277XJ1flw
Fri 04 Oct 09:44:59 BST 2019    513   225.10   XLON   19277XJ1fiq
Fri 04 Oct 09:44:59 BST 2019    695   225.10   CHIX   19277XJ1fip
Fri 04 Oct 09:44:59 BST 2019    887   225.10   XLON   19277XJ1fio
Fri 04 Oct 09:44:34 BST 2019    265   225.10   XLON   19277XJ1fhj
Fri 04 Oct 09:42:15 BST 2019   1950   224.85   XLON   19277XJ1f8a
Fri 04 Oct 09:42:15 BST 2019   1523   224.85   XLON   19277XJ1f89
Fri 04 Oct 09:42:15 BST 2019    834   224.85   CHIX   19277XJ1f8b
Fri 04 Oct 09:42:15 BST 2019    696   224.85   CHIX   19277XJ1f8c
Fri 04 Oct 09:42:15 BST 2019    616   224.85   CHIX   19277XJ1f8d
Fri 04 Oct 09:42:10 BST 2019    696   224.90   CHIX   19277XJ1f82
Fri 04 Oct 09:42:10 BST 2019    795   224.90   XLON   19277XJ1f81
Fri 04 Oct 09:41:51 BST 2019   1342   224.95   CHIX   19277XJ1f6t
Fri 04 Oct 09:41:51 BST 2019   3134   224.95   XLON   19277XJ1f6r
Fri 04 Oct 09:41:48 BST 2019    159   225.00   CHIX   19277XJ1f6h
Fri 04 Oct 09:41:38 BST 2019    240   225.05   CHIX   19277XJ1f5u
Fri 04 Oct 09:41:38 BST 2019    312   225.05   CHIX   19277XJ1f5t
Fri 04 Oct 09:41:38 BST 2019    306   225.05   CHIX   19277XJ1f5r
Fri 04 Oct 09:41:38 BST 2019    795   225.05   CHIX   19277XJ1f5s
Fri 04 Oct 09:41:38 BST 2019    695   225.05   CHIX   19277XJ1f5q
Fri 04 Oct 09:41:38 BST 2019    562   225.05   XLON   19277XJ1f5p
Fri 04 Oct 09:41:38 BST 2019    245   225.05   XLON   19277XJ1f5n
Fri 04 Oct 09:41:38 BST 2019   1192   225.05   XLON   19277XJ1f5o
Fri 04 Oct 09:41:38 BST 2019    563   225.05   XLON   19277XJ1f5m
Fri 04 Oct 09:41:35 BST 2019    766   225.10   CHIX   19277XJ1f5i
Fri 04 Oct 09:40:36 BST 2019    695   225.10   CHIX   19277XJ1f2e
Fri 04 Oct 09:40:36 BST 2019    564   225.10   XLON   19277XJ1f2d
Fri 04 Oct 09:40:04 BST 2019   2551   224.90   XLON   19277XJ1ezl
Fri 04 Oct 09:40:04 BST 2019   1092   224.90   CHIX   19277XJ1ezm
Fri 04 Oct 09:39:39 BST 2019    801   224.95   XLON   19277XJ1eyt
Fri 04 Oct 09:39:21 BST 2019    738   224.90   CHIX   19277XJ1eyc
Fri 04 Oct 09:39:21 BST 2019    799   224.90   CHIX   19277XJ1eyd
Fri 04 Oct 09:39:21 BST 2019    542   224.90   CHIX   19277XJ1eya
Fri 04 Oct 09:39:21 BST 2019    349   224.90   CHIX   19277XJ1eyb
Fri 04 Oct 09:39:21 BST 2019    486   224.90   CHIX   19277XJ1ey7
Fri 04 Oct 09:39:21 BST 2019    696   224.90   CHIX   19277XJ1ey8
Fri 04 Oct 09:39:21 BST 2019    890   224.90   CHIX   19277XJ1ey6
Fri 04 Oct 09:39:21 BST 2019    154   224.90   CHIX   19277XJ1ey9
Fri 04 Oct 09:39:21 BST 2019    856   224.90   XLON   19277XJ1ey5
Fri 04 Oct 09:39:21 BST 2019    265   224.90   XLON   19277XJ1ey4
Fri 04 Oct 09:39:21 BST 2019    507   224.90   XLON   19277XJ1ey3
Fri 04 Oct 09:39:21 BST 2019    497   224.90   XLON   19277XJ1ey1
Fri 04 Oct 09:39:21 BST 2019    492   224.90   XLON   19277XJ1ey2
Fri 04 Oct 09:38:38 BST 2019   2080   224.90   XLON   19277XJ1evg
Fri 04 Oct 09:38:09 BST 2019    210   225.00   XLON   19277XJ1ese
Fri 04 Oct 09:38:09 BST 2019    319   225.00   CHIX   19277XJ1esf
Fri 04 Oct 09:37:46 BST 2019   2922   225.15   XLON   19277XJ1eqk
Fri 04 Oct 09:37:46 BST 2019   2648   225.15   XLON   19277XJ1eql
Fri 04 Oct 09:37:46 BST 2019    645   225.15   CHIX   19277XJ1eqo
Fri 04 Oct 09:37:46 BST 2019    318   225.15   CHIX   19277XJ1eqp
Fri 04 Oct 09:37:46 BST 2019    702   225.15   CHIX   19277XJ1eqm
Fri 04 Oct 09:37:46 BST 2019   1133   225.15   CHIX   19277XJ1eqn
Fri 04 Oct 09:37:18 BST 2019    518   225.20   CHIX   19277XJ1epc
Fri 04 Oct 09:37:18 BST 2019    549   225.15   CHIX   19277XJ1epd
Fri 04 Oct 09:36:37 BST 2019    538   225.15   CHIX   19277XJ1eni
Fri 04 Oct 09:36:24 BST 2019    795   225.15   CHIX   19277XJ1en4
Fri 04 Oct 09:36:24 BST 2019    699   225.15   CHIX   19277XJ1en3
Fri 04 Oct 09:36:24 BST 2019    306   225.15   XLON   19277XJ1en2
Fri 04 Oct 09:36:17 BST 2019    824   225.20   CHIX   19277XJ1em8
Fri 04 Oct 09:36:17 BST 2019   1897   225.20   XLON   19277XJ1em7
Fri 04 Oct 09:36:16 BST 2019      2   225.25   CHIX   19277XJ1em3
Fri 04 Oct 09:36:16 BST 2019    441   225.25   CHIX   19277XJ1em1
Fri 04 Oct 09:36:16 BST 2019    381   225.25   CHIX   19277XJ1em2
Fri 04 Oct 09:36:16 BST 2019    897   225.25   CHIX   19277XJ1elz
Fri 04 Oct 09:36:16 BST 2019    522   225.25   CHIX   19277XJ1ely
Fri 04 Oct 09:36:16 BST 2019    289   225.25   CHIX   19277XJ1em0
Fri 04 Oct 09:36:16 BST 2019     62   225.25   XLON   19277XJ1elv
Fri 04 Oct 09:36:16 BST 2019    395   225.25   XLON   19277XJ1elw
Fri 04 Oct 09:36:16 BST 2019    211   225.25   XLON   19277XJ1elu
Fri 04 Oct 09:36:16 BST 2019    122   225.25   XLON   19277XJ1elx
Fri 04 Oct 09:35:59 BST 2019    476   225.28   CHIX   19277XJ1ekj
Fri 04 Oct 09:35:59 BST 2019    544   225.30   XLON   19277XJ1eke
Fri 04 Oct 09:35:59 BST 2019    565   225.30   XLON   19277XJ1ekf
Fri 04 Oct 09:35:59 BST 2019   1500   225.30   XLON   19277XJ1ekc
Fri 04 Oct 09:35:59 BST 2019   1500   225.30   XLON   19277XJ1ekd
Fri 04 Oct 09:35:59 BST 2019     59   225.30   XLON   19277XJ1ekb
Fri 04 Oct 09:35:59 BST 2019    952   225.30   XLON   19277XJ1eka
Fri 04 Oct 09:35:59 BST 2019    320   225.30   CHIX   19277XJ1eki
Fri 04 Oct 09:35:59 BST 2019    695   225.30   CHIX   19277XJ1ekg
Fri 04 Oct 09:35:59 BST 2019    467   225.30   CHIX   19277XJ1ekh
Fri 04 Oct 09:35:35 BST 2019   1100   225.35   XLON   19277XJ1ejx
Fri 04 Oct 09:35:35 BST 2019    700   225.35   BATE   19277XJ1eju
Fri 04 Oct 09:35:35 BST 2019    694   225.35   CHIX   19277XJ1ejv
Fri 04 Oct 09:35:35 BST 2019    700   225.35   CHIX   19277XJ1ejw
Fri 04 Oct 09:35:35 BST 2019      1   225.35   XLON   19277XJ1ejt
Fri 04 Oct 09:35:35 BST 2019   1500   225.35   XLON   19277XJ1ejr
Fri 04 Oct 09:35:35 BST 2019     34   225.35   XLON   19277XJ1ejs
Fri 04 Oct 09:35:35 BST 2019   2394   225.30   CHIX   19277XJ1ejq
Fri 04 Oct 09:35:35 BST 2019   1500   225.35   XLON   19277XJ1ejl
Fri 04 Oct 09:35:35 BST 2019   1234   225.35   XLON   19277XJ1ejm
Fri 04 Oct 09:35:35 BST 2019    552   225.35   XLON   19277XJ1ejn
Fri 04 Oct 09:35:35 BST 2019     40   225.35   XLON   19277XJ1ejo
Fri 04 Oct 09:35:35 BST 2019   2394   225.30   CHIX   19277XJ1ejk
Fri 04 Oct 09:35:35 BST 2019    906   225.35   XLON   19277XJ1ejj
Fri 04 Oct 09:34:19 BST 2019    588   225.30   CHIX   19277XJ1eem
Fri 04 Oct 09:34:19 BST 2019    794   225.30   CHIX   19277XJ1eek
Fri 04 Oct 09:34:19 BST 2019    458   225.30   CHIX   19277XJ1eel
Fri 04 Oct 09:33:30 BST 2019   1500   225.30   XLON   19277XJ1eb2
Fri 04 Oct 09:33:05 BST 2019   1000   225.20   CHIX   19277XJ1e9c
Fri 04 Oct 09:33:04 BST 2019   1100   225.20   XLON   19277XJ1e99
Fri 04 Oct 09:32:23 BST 2019   1500   225.00   XLON   19277XJ1e7n
Fri 04 Oct 09:31:23 BST 2019    438   224.75   XLON   19277XJ1e58
Fri 04 Oct 09:31:10 BST 2019    696   224.75   CHIX   19277XJ1e4n
Fri 04 Oct 09:31:10 BST 2019    326   224.75   CHIX   19277XJ1e4o
Fri 04 Oct 09:31:10 BST 2019   1040   224.75   CHIX   19277XJ1e4p
Fri 04 Oct 09:31:10 BST 2019   1268   224.75   XLON   19277XJ1e4l
Fri 04 Oct 09:31:10 BST 2019     53   224.75   XLON   19277XJ1e4m
Fri 04 Oct 09:30:57 BST 2019   1044   224.85   CHIX   19277XJ1e47
Fri 04 Oct 09:30:57 BST 2019    676   224.85   CHIX   19277XJ1e48
Fri 04 Oct 09:30:57 BST 2019    146   224.85   XLON   19277XJ1e46
Fri 04 Oct 09:30:57 BST 2019      3   224.85   XLON   19277XJ1e45
Fri 04 Oct 09:30:25 BST 2019    400   224.90   CHIX   19277XJ1e3l
Fri 04 Oct 09:30:23 BST 2019    354   224.95   CHIX   19277XJ1e3i
Fri 04 Oct 09:30:23 BST 2019    696   224.95   CHIX   19277XJ1e3h
Fri 04 Oct 09:30:23 BST 2019   1062   224.95   XLON   19277XJ1e3g
Fri 04 Oct 09:30:17 BST 2019    821   225.00   CHIX   19277XJ1e36
Fri 04 Oct 09:30:17 BST 2019   1811   225.00   XLON   19277XJ1e35
Fri 04 Oct 09:28:02 BST 2019    713   224.80   CHIX   19277XJ1dut
Fri 04 Oct 09:28:02 BST 2019   1571   224.80   XLON   19277XJ1duq
Fri 04 Oct 09:28:01 BST 2019    696   224.85   CHIX   19277XJ1dub
Fri 04 Oct 09:28:01 BST 2019    773   224.85   XLON   19277XJ1dua
Fri 04 Oct 09:27:58 BST 2019    360   224.90   CHIX   19277XJ1dtw
Fri 04 Oct 09:27:58 BST 2019    397   224.90   CHIX   19277XJ1dtt
Fri 04 Oct 09:27:51 BST 2019     41   224.95   XLON   19277XJ1dtl
Fri 04 Oct 09:27:51 BST 2019   2491   224.95   XLON   19277XJ1dtj
Fri 04 Oct 09:27:51 BST 2019   1066   224.95   CHIX   19277XJ1dtk
Fri 04 Oct 09:27:07 BST 2019    473   224.90   XLON   19277XJ1drm
Fri 04 Oct 09:27:07 BST 2019     53   224.90   XLON   19277XJ1drn
Fri 04 Oct 09:27:07 BST 2019    490   224.90   CHIX   19277XJ1drp
Fri 04 Oct 09:27:07 BST 2019    696   224.90   CHIX   19277XJ1dro
Fri 04 Oct 09:25:59 BST 2019   1077   225.10   CHIX   19277XJ1doc
Fri 04 Oct 09:25:57 BST 2019   1148   225.15   XLON   19277XJ1do5
Fri 04 Oct 09:25:57 BST 2019    695   225.15   CHIX   19277XJ1do6
Fri 04 Oct 09:25:52 BST 2019   1209   225.20   CHIX   19277XJ1dnt
Fri 04 Oct 09:25:52 BST 2019   2828   225.20   XLON   19277XJ1dns
Fri 04 Oct 09:25:34 BST 2019    938   225.30   CHIX   19277XJ1dmx
Fri 04 Oct 09:25:34 BST 2019    419   225.30   CHIX   19277XJ1dmy
Fri 04 Oct 09:25:34 BST 2019     62   225.30   XLON   19277XJ1dmw
Fri 04 Oct 09:25:12 BST 2019    694   225.35   CHIX   19277XJ1dld
Fri 04 Oct 09:25:12 BST 2019    783   225.35   XLON   19277XJ1dlc
Fri 04 Oct 09:24:16 BST 2019   1242   225.30   CHIX   19277XJ1djp
Fri 04 Oct 09:24:10 BST 2019    299   225.40   XLON   19277XJ1dj2
Fri 04 Oct 09:24:10 BST 2019    799   225.40   CHIX   19277XJ1dj3
Fri 04 Oct 09:23:05 BST 2019    569   225.35   CHIX   19277XJ1dgj
Fri 04 Oct 09:23:05 BST 2019    694   225.35   CHIX   19277XJ1dgi
Fri 04 Oct 09:23:05 BST 2019    903   225.35   XLON   19277XJ1dgh
Fri 04 Oct 09:22:10 BST 2019   2059   225.60   CHIX   19277XJ1dc2
Fri 04 Oct 09:22:10 BST 2019   4815   225.60   XLON   19277XJ1dc1
Fri 04 Oct 09:21:51 BST 2019   1438   225.50   XLON   19277XJ1da8
Fri 04 Oct 09:21:51 BST 2019    694   225.50   CHIX   19277XJ1dad
Fri 04 Oct 09:21:51 BST 2019    899   225.50   CHIX   19277XJ1dac
Fri 04 Oct 09:21:51 BST 2019    694   225.55   CHIX   19277XJ1daa
Fri 04 Oct 09:21:51 BST 2019    721   225.55   CHIX   19277XJ1dab
Fri 04 Oct 09:21:51 BST 2019   4018   225.55   CHIX   19277XJ1da9
Fri 04 Oct 09:21:51 BST 2019    392   225.55   CHIX   19277XJ1da6
Fri 04 Oct 09:21:51 BST 2019    602   225.55   CHIX   19277XJ1da7
Fri 04 Oct 09:21:51 BST 2019    115   225.55   XLON   19277XJ1da4
Fri 04 Oct 09:21:51 BST 2019    256   225.55   XLON   19277XJ1da5
Fri 04 Oct 09:21:51 BST 2019   9399   225.55   XLON   19277XJ1da2
Fri 04 Oct 09:21:51 BST 2019   1134   225.55   XLON   19277XJ1da3
Fri 04 Oct 09:21:29 BST 2019      2   225.60   XLON   19277XJ1d8o
Fri 04 Oct 09:21:29 BST 2019   1077   225.60   CHIX   19277XJ1d8q
Fri 04 Oct 09:21:29 BST 2019    783   225.60   CHIX   19277XJ1d8p
Fri 04 Oct 09:21:28 BST 2019    776   225.65   CHIX   19277XJ1d8m
Fri 04 Oct 09:20:55 BST 2019     84   225.60   XLON   19277XJ1d6m
Fri 04 Oct 09:20:55 BST 2019    328   225.60   XLON   19277XJ1d6k
Fri 04 Oct 09:20:55 BST 2019   2248   225.60   XLON   19277XJ1d6l
Fri 04 Oct 09:20:55 BST 2019    963   225.60   CHIX   19277XJ1d6p
Fri 04 Oct 09:20:55 BST 2019    777   225.60   CHIX   19277XJ1d6o
Fri 04 Oct 09:20:55 BST 2019    509   225.60   CHIX   19277XJ1d6n
Fri 04 Oct 09:20:07 BST 2019    991   225.75   CHIX   19277XJ1d4c
Fri 04 Oct 09:20:07 BST 2019    579   225.75   CHIX   19277XJ1d4d
Fri 04 Oct 09:19:59 BST 2019     89   225.80   XLON   19277XJ1d3l
Fri 04 Oct 09:19:59 BST 2019    288   225.80   CHIX   19277XJ1d3k
Fri 04 Oct 09:19:49 BST 2019    588   225.85   XLON   19277XJ1d33
Fri 04 Oct 09:19:49 BST 2019    443   225.85   XLON   19277XJ1d34
Fri 04 Oct 09:19:49 BST 2019    693   225.85   CHIX   19277XJ1d36
Fri 04 Oct 09:19:49 BST 2019    320   225.85   CHIX   19277XJ1d37
Fri 04 Oct 09:19:49 BST 2019    693   225.85   CHIX   19277XJ1d35
Fri 04 Oct 09:19:34 BST 2019    402   225.90   CHIX   19277XJ1d2h
Fri 04 Oct 09:18:59 BST 2019    542   225.75   CHIX   19277XJ1d0t
Fri 04 Oct 09:18:32 BST 2019   1683   225.70   XLON   19277XJ1d09
Fri 04 Oct 09:18:32 BST 2019    763   225.70   CHIX   19277XJ1d0a
Fri 04 Oct 09:18:22 BST 2019    510   225.75   CHIX   19277XJ1czq
Fri 04 Oct 09:18:22 BST 2019     11   225.80   XLON   19277XJ1czn
Fri 04 Oct 09:18:22 BST 2019    777   225.80   XLON   19277XJ1czm
Fri 04 Oct 09:18:22 BST 2019    292   225.80   XLON   19277XJ1czl
Fri 04 Oct 09:18:22 BST 2019    693   225.80   CHIX   19277XJ1czo
Fri 04 Oct 09:17:57 BST 2019    535   225.70   CHIX   19277XJ1cxv
Fri 04 Oct 09:17:29 BST 2019    408   225.60   CHIX   19277XJ1cx7
Fri 04 Oct 09:17:29 BST 2019   1201   225.60   XLON   19277XJ1cx4
Fri 04 Oct 09:17:29 BST 2019     26   225.60   XLON   19277XJ1cx5
Fri 04 Oct 09:17:29 BST 2019    694   225.60   CHIX   19277XJ1cx6
Fri 04 Oct 09:16:48 BST 2019   1064   225.55   XLON   19277XJ1cv5
Fri 04 Oct 09:16:48 BST 2019    694   225.55   CHIX   19277XJ1cv6
Fri 04 Oct 09:16:48 BST 2019    771   225.60   CHIX   19277XJ1cv4
Fri 04 Oct 09:16:44 BST 2019   1127   225.65   CHIX   19277XJ1cur
Fri 04 Oct 09:16:44 BST 2019   2633   225.65   XLON   19277XJ1cuq
Fri 04 Oct 09:15:59 BST 2019    694   225.45   CHIX   19277XJ1ctd
Fri 04 Oct 09:15:59 BST 2019    486   225.45   XLON   19277XJ1ctc
Fri 04 Oct 09:14:55 BST 2019   2250   225.40   XLON   19277XJ1cql
Fri 04 Oct 09:14:55 BST 2019   1628   225.40   XLON   19277XJ1cqk
Fri 04 Oct 09:14:55 BST 2019   1658   225.40   CHIX   19277XJ1cqm
Fri 04 Oct 09:14:53 BST 2019     59   225.45   XLON   19277XJ1cq7
Fri 04 Oct 09:14:39 BST 2019    694   225.45   CHIX   19277XJ1cpn
Fri 04 Oct 09:14:39 BST 2019   1024   225.45   XLON   19277XJ1cpm
Fri 04 Oct 09:14:18 BST 2019    693   225.60   CHIX   19277XJ1coy
Fri 04 Oct 09:13:59 BST 2019    737   225.45   XLON   19277XJ1cnj
Fri 04 Oct 09:13:59 BST 2019    694   225.45   CHIX   19277XJ1cnk
Fri 04 Oct 09:13:17 BST 2019    695   225.15   CHIX   19277XJ1cme
Fri 04 Oct 09:13:17 BST 2019    301   225.15   CHIX   19277XJ1cmd
Fri 04 Oct 09:13:17 BST 2019    964   225.15   XLON   19277XJ1cmc
Fri 04 Oct 09:13:05 BST 2019    323   225.15   CHIX   19277XJ1clw
Fri 04 Oct 09:12:08 BST 2019   1406   225.20   CHIX   19277XJ1ckc
Fri 04 Oct 09:12:08 BST 2019    447   225.20   CHIX   19277XJ1cka
Fri 04 Oct 09:12:08 BST 2019     29   225.20   CHIX   19277XJ1ckb
Fri 04 Oct 09:12:08 BST 2019   3354   225.20   XLON   19277XJ1ck9
Fri 04 Oct 09:10:50 BST 2019    695   225.15   CHIX   19277XJ1ci5
Fri 04 Oct 09:10:50 BST 2019    892   225.15   CHIX   19277XJ1ci6
Fri 04 Oct 09:10:50 BST 2019   1513   225.15   XLON   19277XJ1ci3
Fri 04 Oct 09:10:50 BST 2019   2083   225.15   XLON   19277XJ1ci4
Fri 04 Oct 09:09:57 BST 2019    698   225.40   CHIX   19277XJ1cfb
Fri 04 Oct 09:09:57 BST 2019    694   225.40   CHIX   19277XJ1cfa
Fri 04 Oct 09:09:57 BST 2019    707   225.40   XLON   19277XJ1cf9
Fri 04 Oct 09:09:57 BST 2019   1167   225.40   XLON   19277XJ1cf7
Fri 04 Oct 09:09:57 BST 2019    833   225.40   XLON   19277XJ1cf8
Fri 04 Oct 09:09:45 BST 2019   1067   225.45   CHIX   19277XJ1cek
Fri 04 Oct 09:09:45 BST 2019   1984   225.45   XLON   19277XJ1cej
Fri 04 Oct 09:09:45 BST 2019    509   225.45   XLON   19277XJ1cei
Fri 04 Oct 09:09:26 BST 2019    702   225.45   CHIX   19277XJ1ce3
Fri 04 Oct 09:09:26 BST 2019   1548   225.45   XLON   19277XJ1ce2
Fri 04 Oct 09:09:08 BST 2019    776   225.40   CHIX   19277XJ1cd6
Fri 04 Oct 09:09:08 BST 2019   1712   225.40   XLON   19277XJ1cd5
Fri 04 Oct 09:08:29 BST 2019   1365   225.25   CHIX   19277XJ1c9y
Fri 04 Oct 09:08:29 BST 2019    285   225.30   XLON   19277XJ1c9x
Fri 04 Oct 09:08:29 BST 2019    109   225.30   XLON   19277XJ1c9w
Fri 04 Oct 09:07:25 BST 2019   1713   225.30   CHIX   19277XJ1c6i
Fri 04 Oct 09:07:25 BST 2019   1057   225.30   XLON   19277XJ1c6h
Fri 04 Oct 09:07:25 BST 2019   2948   225.30   XLON   19277XJ1c6g
Fri 04 Oct 09:06:45 BST 2019    716   225.10   CHIX   19277XJ1c4p
Fri 04 Oct 09:06:45 BST 2019    341   225.10   CHIX   19277XJ1c4o
Fri 04 Oct 09:06:45 BST 2019    194   225.10   CHIX   19277XJ1c4n
Fri 04 Oct 09:06:45 BST 2019    695   225.10   CHIX   19277XJ1c4l
Fri 04 Oct 09:06:45 BST 2019   1000   225.10   CHIX   19277XJ1c4m
Fri 04 Oct 09:06:45 BST 2019    752   225.10   XLON   19277XJ1c4i
Fri 04 Oct 09:06:45 BST 2019     86   225.10   XLON   19277XJ1c4j
Fri 04 Oct 09:06:45 BST 2019     18   225.10   XLON   19277XJ1c4k
Fri 04 Oct 09:05:58 BST 2019    695   225.30   CHIX   19277XJ1c20
Fri 04 Oct 09:05:58 BST 2019   1567   225.35   CHIX   19277XJ1c1z
Fri 04 Oct 09:05:58 BST 2019   3664   225.35   XLON   19277XJ1c1w
Fri 04 Oct 09:05:04 BST 2019    824   225.25   CHIX   19277XJ1bz7
Fri 04 Oct 09:05:04 BST 2019    695   225.25   CHIX   19277XJ1bz8
Fri 04 Oct 09:05:04 BST 2019   1863   225.25   XLON   19277XJ1bz5
Fri 04 Oct 09:05:04 BST 2019    627   225.25   XLON   19277XJ1bz6
Fri 04 Oct 09:05:04 BST 2019    814   225.30   CHIX   19277XJ1bz3
Fri 04 Oct 09:05:04 BST 2019    695   225.30   CHIX   19277XJ1bz4
Fri 04 Oct 09:05:04 BST 2019    990   225.30   XLON   19277XJ1bz1
Fri 04 Oct 09:05:04 BST 2019     15   225.30   XLON   19277XJ1bz2
Fri 04 Oct 09:05:04 BST 2019   1008   225.30   XLON   19277XJ1bz0
Fri 04 Oct 09:05:04 BST 2019    788   225.30   XLON   19277XJ1byz
Fri 04 Oct 09:05:03 BST 2019    767   225.35   CHIX   19277XJ1bys
Fri 04 Oct 09:04:07 BST 2019     60   225.15   XLON   19277XJ1bwj
Fri 04 Oct 09:04:07 BST 2019   5000   225.15   XLON   19277XJ1bwi
Fri 04 Oct 09:04:07 BST 2019    970   225.15   XLON   19277XJ1bwh
Fri 04 Oct 09:04:07 BST 2019   2578   225.15   CHIX   19277XJ1bwl
Fri 04 Oct 09:04:07 BST 2019    392   225.15   CHIX   19277XJ1bwk
Fri 04 Oct 09:04:05 BST 2019    393   225.20   CHIX   19277XJ1bwd
Fri 04 Oct 09:04:00 BST 2019    525   225.20   CHIX   19277XJ1bvz
Fri 04 Oct 09:04:00 BST 2019    695   225.20   CHIX   19277XJ1bw0
Fri 04 Oct 09:04:00 BST 2019    367   225.20   CHIX   19277XJ1bw1
Fri 04 Oct 09:04:00 BST 2019    993   225.20   XLON   19277XJ1bvy
Fri 04 Oct 09:03:45 BST 2019    100   225.30   XLON   19277XJ1bup
Fri 04 Oct 09:03:45 BST 2019    849   225.30   CHIX   19277XJ1buq
Fri 04 Oct 09:03:29 BST 2019    495   225.35   XLON   19277XJ1bu6
Fri 04 Oct 09:03:04 BST 2019    695   225.25   CHIX   19277XJ1btg
Fri 04 Oct 09:03:04 BST 2019    588   225.25   XLON   19277XJ1btf
Fri 04 Oct 09:03:04 BST 2019   2057   225.25   XLON   19277XJ1btc
Fri 04 Oct 09:03:04 BST 2019    565   225.25   XLON   19277XJ1btb
Fri 04 Oct 09:03:04 BST 2019    947   225.25   CHIX   19277XJ1bte
Fri 04 Oct 09:03:04 BST 2019   1122   225.25   CHIX   19277XJ1btd
Fri 04 Oct 09:02:22 BST 2019   2023   225.15   XLON   19277XJ1bps
Fri 04 Oct 09:02:22 BST 2019    866   225.15   CHIX   19277XJ1bpu
Fri 04 Oct 09:02:22 BST 2019    374   225.15   CHIX   19277XJ1bpt
Fri 04 Oct 09:02:12 BST 2019   2581   225.25   XLON   19277XJ1bpi
Fri 04 Oct 09:00:50 BST 2019      3   225.00   XLON   19277XJ1blh
Fri 04 Oct 09:00:50 BST 2019     82   225.00   XLON   19277XJ1blg
Fri 04 Oct 09:00:44 BST 2019    452   225.00   XLON   19277XJ1bl0
Fri 04 Oct 09:00:33 BST 2019    696   224.95   CHIX   19277XJ1bkm
Fri 04 Oct 09:00:33 BST 2019   1435   224.95   XLON   19277XJ1bkl
Fri 04 Oct 09:00:33 BST 2019   1016   225.00   CHIX   19277XJ1bkk
Fri 04 Oct 09:00:08 BST 2019    696   224.95   CHIX   19277XJ1biz
Fri 04 Oct 09:00:08 BST 2019    411   224.95   CHIX   19277XJ1biy
Fri 04 Oct 09:00:08 BST 2019    474   224.95   XLON   19277XJ1biw
Fri 04 Oct 09:00:08 BST 2019     29   224.95   XLON   19277XJ1bix
Fri 04 Oct 08:59:49 BST 2019      6   225.00   XLON   19277XJ1bhn
Fri 04 Oct 08:59:48 BST 2019    825   225.00   CHIX   19277XJ1bhm
Fri 04 Oct 08:59:48 BST 2019   1053   225.00   XLON   19277XJ1bhi
Fri 04 Oct 08:59:48 BST 2019     75   225.00   XLON   19277XJ1bhf
Fri 04 Oct 08:59:48 BST 2019   1923   225.00   XLON   19277XJ1bhg
Fri 04 Oct 08:59:48 BST 2019      2   225.00   XLON   19277XJ1bhh
Fri 04 Oct 08:59:39 BST 2019     56   225.05   XLON   19277XJ1bh2
Fri 04 Oct 08:59:39 BST 2019    695   225.10   CHIX   19277XJ1bh3
Fri 04 Oct 08:59:38 BST 2019    187   225.10   XLON   19277XJ1bgl
Fri 04 Oct 08:59:36 BST 2019   1039   225.10   XLON   19277XJ1bgk
Fri 04 Oct 08:59:36 BST 2019   1029   225.15   CHIX   19277XJ1bgj
Fri 04 Oct 08:59:31 BST 2019     29   225.15   XLON   19277XJ1bgb
Fri 04 Oct 08:59:11 BST 2019    492   225.25   XLON   19277XJ1bfe
Fri 04 Oct 08:59:11 BST 2019    695   225.25   CHIX   19277XJ1bff
Fri 04 Oct 08:58:37 BST 2019   1199   225.20   CHIX   19277XJ1bds
Fri 04 Oct 08:58:37 BST 2019    387   225.15   CHIX   19277XJ1bdr
Fri 04 Oct 08:58:36 BST 2019    730   225.30   CHIX   19277XJ1bdq
Fri 04 Oct 08:58:36 BST 2019    394   225.30   CHIX   19277XJ1bdo
Fri 04 Oct 08:58:36 BST 2019    512   225.30   CHIX   19277XJ1bdp
Fri 04 Oct 08:57:57 BST 2019    918   225.15   CHIX   19277XJ1bbm
Fri 04 Oct 08:57:09 BST 2019    789   225.10   XLON   19277XJ1ba5
Fri 04 Oct 08:57:09 BST 2019    695   225.10   CHIX   19277XJ1ba6
Fri 04 Oct 08:56:58 BST 2019    268   225.05   XLON   19277XJ1b9h
Fri 04 Oct 08:56:47 BST 2019    193   225.05   XLON   19277XJ1b8u
Fri 04 Oct 08:56:47 BST 2019      9   225.05   XLON   19277XJ1b8t
Fri 04 Oct 08:56:47 BST 2019    912   225.05   CHIX   19277XJ1b8v
Fri 04 Oct 08:56:34 BST 2019    545   225.10   CHIX   19277XJ1b8k
Fri 04 Oct 08:56:34 BST 2019    769   225.15   CHIX   19277XJ1b8j
Fri 04 Oct 08:56:04 BST 2019    928   225.00   CHIX   19277XJ1b7d
Fri 04 Oct 08:55:58 BST 2019    892   225.05   CHIX   19277XJ1b6x
Fri 04 Oct 08:55:55 BST 2019    791   225.10   CHIX   19277XJ1b6s
Fri 04 Oct 08:55:55 BST 2019    838   225.10   CHIX   19277XJ1b6t
Fri 04 Oct 08:55:55 BST 2019    312   225.10   XLON   19277XJ1b6q
Fri 04 Oct 08:55:55 BST 2019   1918   225.10   XLON   19277XJ1b6r
Fri 04 Oct 08:55:17 BST 2019     21   224.90   XLON   19277XJ1b4z
Fri 04 Oct 08:55:17 BST 2019     21   224.90   XLON   19277XJ1b4y
Fri 04 Oct 08:55:17 BST 2019    805   224.90   CHIX   19277XJ1b4x
Fri 04 Oct 08:55:17 BST 2019    294   224.90   XLON   19277XJ1b4w
Fri 04 Oct 08:55:17 BST 2019   1019   224.95   CHIX   19277XJ1b4u
Fri 04 Oct 08:55:17 BST 2019    664   224.95   CHIX   19277XJ1b4v
Fri 04 Oct 08:55:13 BST 2019    530   225.00   CHIX   19277XJ1b4r
Fri 04 Oct 08:54:28 BST 2019    550   224.80   CHIX   19277XJ1b30
Fri 04 Oct 08:53:59 BST 2019    697   224.60   CHIX   19277XJ1b0u
Fri 04 Oct 08:53:59 BST 2019    707   224.60   XLON   19277XJ1b0t
Fri 04 Oct 08:53:53 BST 2019    813   224.70   XLON   19277XJ1b06
Fri 04 Oct 08:53:52 BST 2019      3   224.75   XLON   19277XJ1azx
Fri 04 Oct 08:53:51 BST 2019    360   224.80   CHIX   19277XJ1azt
Fri 04 Oct 08:53:51 BST 2019    380   224.80   CHIX   19277XJ1azu
Fri 04 Oct 08:53:51 BST 2019   1091   224.80   CHIX   19277XJ1azs
Fri 04 Oct 08:53:51 BST 2019    147   224.80   XLON   19277XJ1azp
Fri 04 Oct 08:53:51 BST 2019    200   224.80   XLON   19277XJ1azq
Fri 04 Oct 08:53:51 BST 2019   2551   224.80   XLON   19277XJ1azo
Fri 04 Oct 08:53:51 BST 2019    313   224.85   CHIX   19277XJ1azr
Fri 04 Oct 08:53:49 BST 2019    181   224.85   XLON   19277XJ1azi
Fri 04 Oct 08:53:47 BST 2019    221   224.85   XLON   19277XJ1azg
Fri 04 Oct 08:53:47 BST 2019    936   224.90   CHIX   19277XJ1azf
Fri 04 Oct 08:53:36 BST 2019    696   224.90   CHIX   19277XJ1aye
Fri 04 Oct 08:53:36 BST 2019    679   224.90   XLON   19277XJ1ayd
Fri 04 Oct 08:53:32 BST 2019    399   225.05   CHIX   19277XJ1axz
Fri 04 Oct 08:53:32 BST 2019     20   225.05   XLON   19277XJ1axy
Fri 04 Oct 08:53:28 BST 2019   2214   225.10   CHIX   19277XJ1axv
Fri 04 Oct 08:53:28 BST 2019   2233   225.10   BATE   19277XJ1axu
Fri 04 Oct 08:53:28 BST 2019   1500   225.15   XLON   19277XJ1axr
Fri 04 Oct 08:53:28 BST 2019   1500   225.15   XLON   19277XJ1axs
Fri 04 Oct 08:53:28 BST 2019    521   225.10   XLON   19277XJ1axq
Fri 04 Oct 08:53:28 BST 2019   2068   225.10   XLON   19277XJ1axo
Fri 04 Oct 08:53:28 BST 2019    618   225.10   XLON   19277XJ1axn
Fri 04 Oct 08:53:28 BST 2019   1150   225.10   CHIX   19277XJ1axt
Fri 04 Oct 08:53:28 BST 2019    986   225.15   XLON   19277XJ1axm
Fri 04 Oct 08:53:28 BST 2019    695   225.15   CHIX   19277XJ1axp
Fri 04 Oct 08:53:24 BST 2019   1500   225.20   XLON   19277XJ1axb
Fri 04 Oct 08:52:15 BST 2019    147   224.95   XLON   19277XJ1at1
Fri 04 Oct 08:52:14 BST 2019    161   225.05   BATE   19277XJ1at0
Fri 04 Oct 08:51:12 BST 2019    808   224.90   CHIX   19277XJ1aqz
Fri 04 Oct 08:51:12 BST 2019    929   224.90   CHIX   19277XJ1aqx
Fri 04 Oct 08:51:12 BST 2019     21   224.90   CHIX   19277XJ1aqw
Fri 04 Oct 08:51:12 BST 2019    831   224.90   CHIX   19277XJ1aqv
Fri 04 Oct 08:51:12 BST 2019    147   224.90   XLON   19277XJ1aqt
Fri 04 Oct 08:51:12 BST 2019   1992   224.90   XLON   19277XJ1aqr
Fri 04 Oct 08:51:09 BST 2019     24   225.00   XLON   19277XJ1aqp
Fri 04 Oct 08:51:09 BST 2019    887   225.00   CHIX   19277XJ1aqo
Fri 04 Oct 08:50:32 BST 2019    295   224.90   CHIX   19277XJ1apa
Fri 04 Oct 08:50:32 BST 2019    546   224.85   XLON   19277XJ1aoz
Fri 04 Oct 08:50:32 BST 2019    696   224.85   CHIX   19277XJ1ap8
Fri 04 Oct 08:50:32 BST 2019    696   224.90   CHIX   19277XJ1ap1
Fri 04 Oct 08:50:32 BST 2019   1426   224.90   XLON   19277XJ1aoy
Fri 04 Oct 08:50:20 BST 2019    344   224.95   CHIX   19277XJ1and
Fri 04 Oct 08:50:20 BST 2019    504   224.95   CHIX   19277XJ1ane
Fri 04 Oct 08:50:20 BST 2019    352   224.95   CHIX   19277XJ1anc
Fri 04 Oct 08:50:20 BST 2019    810   224.95   XLON   19277XJ1anb
Fri 04 Oct 08:50:20 BST 2019     38   224.95   XLON   19277XJ1ana
Fri 04 Oct 08:49:59 BST 2019    903   224.95   CHIX   19277XJ1aks
Fri 04 Oct 08:49:07 BST 2019    140   224.55   XLON   19277XJ1aib
Fri 04 Oct 08:49:07 BST 2019    802   224.55   CHIX   19277XJ1aic
Fri 04 Oct 08:48:48 BST 2019     78   224.60   XLON   19277XJ1ah6
Fri 04 Oct 08:48:48 BST 2019      8   224.60   XLON   19277XJ1ah7
Fri 04 Oct 08:48:48 BST 2019    460   224.60   XLON   19277XJ1ah5
Fri 04 Oct 08:48:48 BST 2019    697   224.60   CHIX   19277XJ1ah8
Fri 04 Oct 08:48:40 BST 2019    826   224.65   CHIX   19277XJ1agy
Fri 04 Oct 08:48:40 BST 2019   1824   224.65   XLON   19277XJ1agx
Fri 04 Oct 08:48:40 BST 2019    162   224.70   XLON   19277XJ1agw
Fri 04 Oct 08:48:38 BST 2019    696   224.75   CHIX   19277XJ1ags
Fri 04 Oct 08:48:38 BST 2019    826   224.75   CHIX   19277XJ1agr
Fri 04 Oct 08:48:38 BST 2019   1194   224.75   XLON   19277XJ1agq
Fri 04 Oct 08:48:38 BST 2019   1905   224.75   XLON   19277XJ1ago
Fri 04 Oct 08:48:38 BST 2019     48   224.75   XLON   19277XJ1agp
Fri 04 Oct 08:48:31 BST 2019    696   224.85   CHIX   19277XJ1ag7
Fri 04 Oct 08:48:31 BST 2019    871   224.85   CHIX   19277XJ1ag8
Fri 04 Oct 08:48:31 BST 2019     26   224.85   XLON   19277XJ1ag5
Fri 04 Oct 08:48:31 BST 2019      2   224.85   XLON   19277XJ1ag3
Fri 04 Oct 08:48:31 BST 2019    649   224.85   XLON   19277XJ1ag4
Fri 04 Oct 08:48:31 BST 2019    419   224.90   XLON   19277XJ1ag2
Fri 04 Oct 08:48:31 BST 2019    714   224.90   CHIX   19277XJ1ag6
Fri 04 Oct 08:48:21 BST 2019   1014   224.95   CHIX   19277XJ1afj
Fri 04 Oct 08:48:01 BST 2019   1650   224.95   XLON   19277XJ1aex
Fri 04 Oct 08:48:01 BST 2019   1012   224.95   XLON   19277XJ1aes
Fri 04 Oct 08:48:01 BST 2019     24   224.95   XLON   19277XJ1aeu
Fri 04 Oct 08:48:01 BST 2019    314   224.95   CHIX   19277XJ1aew
Fri 04 Oct 08:48:01 BST 2019    696   224.95   CHIX   19277XJ1aev
Fri 04 Oct 08:47:47 BST 2019    500   225.00   BATE   19277XJ1adw
Fri 04 Oct 08:47:47 BST 2019    600   225.00   CHIX   19277XJ1adu
Fri 04 Oct 08:47:47 BST 2019    518   225.00   CHIX   19277XJ1adr
Fri 04 Oct 08:47:44 BST 2019    419   225.05   CHIX   19277XJ1adl
Fri 04 Oct 08:46:38 BST 2019    474   224.90   CHIX   19277XJ1a9x
Fri 04 Oct 08:46:38 BST 2019    541   224.90   XLON   19277XJ1a9u
Fri 04 Oct 08:46:38 BST 2019   2074   224.90   XLON   19277XJ1a9t
Fri 04 Oct 08:46:38 BST 2019    696   224.90   CHIX   19277XJ1a9w
Fri 04 Oct 08:46:38 BST 2019    887   224.90   CHIX   19277XJ1a9v
Fri 04 Oct 08:46:23 BST 2019    562   224.95   CHIX   19277XJ1a90
Fri 04 Oct 08:46:23 BST 2019    508   225.00   CHIX   19277XJ1a8z
Fri 04 Oct 08:46:23 BST 2019   1035   225.00   CHIX   19277XJ1a8y
Fri 04 Oct 08:46:11 BST 2019    673   225.05   CHIX   19277XJ1a8j
Fri 04 Oct 08:46:11 BST 2019    377   225.05   CHIX   19277XJ1a8i
Fri 04 Oct 08:46:05 BST 2019   1500   225.10   XLON   19277XJ1a86
Fri 04 Oct 08:46:05 BST 2019    397   225.10   XLON   19277XJ1a87
Fri 04 Oct 08:45:31 BST 2019   1650   225.05   XLON   19277XJ1a6z
Fri 04 Oct 08:45:31 BST 2019    464   225.05   XLON   19277XJ1a6w
Fri 04 Oct 08:45:31 BST 2019    695   225.05   CHIX   19277XJ1a6y
Fri 04 Oct 08:45:28 BST 2019   1500   225.10   XLON   19277XJ1a6u
Fri 04 Oct 08:45:23 BST 2019    830   225.10   CHIX   19277XJ1a6t
Fri 04 Oct 08:45:23 BST 2019    270   225.10   XLON   19277XJ1a6s
Fri 04 Oct 08:45:23 BST 2019    150   225.10   XLON   19277XJ1a6r
Fri 04 Oct 08:45:23 BST 2019   1500   225.10   XLON   19277XJ1a6q
Fri 04 Oct 08:45:16 BST 2019   1500   225.10   XLON   19277XJ1a60
Fri 04 Oct 08:44:41 BST 2019    174   224.80   XLON   19277XJ1a4r
Fri 04 Oct 08:44:41 BST 2019    927   224.80   CHIX   19277XJ1a4s
Fri 04 Oct 08:44:04 BST 2019    400   224.85   CHIX   19277XJ1a2n
Fri 04 Oct 08:44:04 BST 2019    422   224.85   CHIX   19277XJ1a2o
Fri 04 Oct 08:44:04 BST 2019    122   224.85   XLON   19277XJ1a2l
Fri 04 Oct 08:44:04 BST 2019    191   224.85   XLON   19277XJ1a2m
Fri 04 Oct 08:44:04 BST 2019    121   224.85   XLON   19277XJ1a2k
Fri 04 Oct 08:43:28 BST 2019    148   224.90   XLON   19277XJ1a05
Fri 04 Oct 08:43:28 BST 2019    865   224.90   CHIX   19277XJ1a06
Fri 04 Oct 08:43:28 BST 2019   1872   224.90   XLON   19277XJ1a04
Fri 04 Oct 08:43:28 BST 2019     16   224.95   XLON   19277XJ1a01
Fri 04 Oct 08:43:28 BST 2019    387   224.95   CHIX   19277XJ1a02
Fri 04 Oct 08:43:20 BST 2019    283   225.05   CHIX   19277XJ19zp
Fri 04 Oct 08:42:47 BST 2019    264   224.95   XLON   19277XJ19ya
Fri 04 Oct 08:42:37 BST 2019   1310   225.05   BATE   19277XJ19xs
Fri 04 Oct 08:42:37 BST 2019   1793   225.05   BATE   19277XJ19xr
Fri 04 Oct 08:42:37 BST 2019    857   225.05   CHIX   19277XJ19xq
Fri 04 Oct 08:42:37 BST 2019    695   225.05   CHIX   19277XJ19xo
Fri 04 Oct 08:42:37 BST 2019    687   225.05   CHIX   19277XJ19xp
Fri 04 Oct 08:42:37 BST 2019   1277   225.05   XLON   19277XJ19xm
Fri 04 Oct 08:42:37 BST 2019     28   225.05   XLON   19277XJ19xn
Fri 04 Oct 08:42:37 BST 2019    695   225.10   CHIX   19277XJ19xl
Fri 04 Oct 08:42:37 BST 2019    695   225.10   CHIX   19277XJ19xk
Fri 04 Oct 08:42:37 BST 2019    943   225.10   XLON   19277XJ19xi
Fri 04 Oct 08:42:37 BST 2019    662   225.10   XLON   19277XJ19xj
Fri 04 Oct 08:42:37 BST 2019    408   225.10   XLON   19277XJ19xh
Fri 04 Oct 08:42:35 BST 2019     30   225.15   XLON   19277XJ19xg
Fri 04 Oct 08:42:32 BST 2019    400   225.20   CHIX   19277XJ19xe
Fri 04 Oct 08:42:32 BST 2019   1250   225.20   XLON   19277XJ19xd
Fri 04 Oct 08:42:31 BST 2019    150   225.20   XLON   19277XJ19xc
Fri 04 Oct 08:42:31 BST 2019   1500   225.20   XLON   19277XJ19xb
Fri 04 Oct 08:42:19 BST 2019   1500   225.20   XLON   19277XJ19wz
Fri 04 Oct 08:42:19 BST 2019    779   225.20   XLON   19277XJ19wx
Fri 04 Oct 08:42:19 BST 2019    400   225.20   XLON   19277XJ19wy
Fri 04 Oct 08:42:00 BST 2019    150   225.15   XLON   19277XJ19wb
Fri 04 Oct 08:42:00 BST 2019   1500   225.15   XLON   19277XJ19wa
Fri 04 Oct 08:42:00 BST 2019    903   225.10   CHIX   19277XJ19wc
Fri 04 Oct 08:41:11 BST 2019    754   225.30   CHIX   19277XJ19s9
Fri 04 Oct 08:41:11 BST 2019    611   225.30   CHIX   19277XJ19s8
Fri 04 Oct 08:41:11 BST 2019    191   225.30   XLON   19277XJ19s5
Fri 04 Oct 08:41:11 BST 2019    727   225.30   CHIX   19277XJ19s7
Fri 04 Oct 08:41:11 BST 2019    535   225.30   CHIX   19277XJ19s6
Fri 04 Oct 08:41:01 BST 2019   2311   225.40   CHIX   19277XJ19rf
Fri 04 Oct 08:41:01 BST 2019    798   225.40   CHIX   19277XJ19re
Fri 04 Oct 08:41:01 BST 2019   1500   225.40   XLON   19277XJ19rd
Fri 04 Oct 08:39:16 BST 2019    390   225.20   CHIX   19277XJ19m5
Fri 04 Oct 08:39:16 BST 2019   1650   225.30   XLON   19277XJ19m4
Fri 04 Oct 08:39:16 BST 2019    949   225.25   CHIX   19277XJ19m2
Fri 04 Oct 08:39:16 BST 2019    695   225.25   CHIX   19277XJ19m3
Fri 04 Oct 08:39:16 BST 2019   1166   225.25   XLON   19277XJ19m1
Fri 04 Oct 08:39:16 BST 2019   2216   225.25   XLON   19277XJ19m0
Fri 04 Oct 08:39:16 BST 2019   1544   225.35   XLON   19277XJ19lu
Fri 04 Oct 08:39:16 BST 2019    635   225.35   XLON   19277XJ19lt
Fri 04 Oct 08:39:16 BST 2019    120   225.35   XLON   19277XJ19lw
Fri 04 Oct 08:39:16 BST 2019    183   225.35   XLON   19277XJ19lv
Fri 04 Oct 08:39:16 BST 2019    700   225.35   CHIX   19277XJ19ly
Fri 04 Oct 08:39:16 BST 2019    694   225.35   CHIX   19277XJ19lx
Fri 04 Oct 08:39:16 BST 2019    845   225.35   CHIX   19277XJ19lz
Fri 04 Oct 08:39:05 BST 2019    481   225.50   CHIX   19277XJ19lk
Fri 04 Oct 08:39:05 BST 2019    366   225.50   CHIX   19277XJ19li
Fri 04 Oct 08:39:05 BST 2019    424   225.50   CHIX   19277XJ19lj
Fri 04 Oct 08:39:05 BST 2019   1500   225.60   XLON   19277XJ19l7
Fri 04 Oct 08:39:01 BST 2019   1500   225.60   XLON   19277XJ19ko
Fri 04 Oct 08:39:01 BST 2019    122   225.60   XLON   19277XJ19kn
Fri 04 Oct 08:38:19 BST 2019    621   225.50   CHIX   19277XJ19iu
Fri 04 Oct 08:38:12 BST 2019   1500   225.50   XLON   19277XJ19i9
Fri 04 Oct 08:38:12 BST 2019    450   225.50   XLON   19277XJ19i8
Fri 04 Oct 08:38:12 BST 2019    600   225.50   CHIX   19277XJ19i7
Fri 04 Oct 08:38:12 BST 2019   1050   225.50   XLON   19277XJ19i6
Fri 04 Oct 08:38:12 BST 2019    557   225.45   CHIX   19277XJ19i4
Fri 04 Oct 08:38:12 BST 2019    732   225.45   CHIX   19277XJ19i3
Fri 04 Oct 08:38:12 BST 2019    697   225.45   CHIX   19277XJ19i5
Fri 04 Oct 08:38:12 BST 2019    230   225.45   XLON   19277XJ19i2
Fri 04 Oct 08:38:12 BST 2019    391   225.45   XLON   19277XJ19i1
Fri 04 Oct 08:38:06 BST 2019     44   225.55   CHIX   19277XJ19hh
Fri 04 Oct 08:37:39 BST 2019   1100   225.45   XLON   19277XJ19g1
Fri 04 Oct 08:37:39 BST 2019    797   225.45   CHIX   19277XJ19g0
Fri 04 Oct 08:36:51 BST 2019      3   225.40   XLON   19277XJ19dy
Fri 04 Oct 08:36:51 BST 2019    937   225.40   CHIX   19277XJ19dw
Fri 04 Oct 08:36:42 BST 2019    961   225.35   CHIX   19277XJ19d3
Fri 04 Oct 08:36:22 BST 2019    333   225.50   CHIX   19277XJ19cj
Fri 04 Oct 08:36:22 BST 2019   1165   225.45   XLON   19277XJ19ci
Fri 04 Oct 08:36:14 BST 2019   1500   225.50   XLON   19277XJ19c0
Fri 04 Oct 08:36:10 BST 2019      9   225.55   XLON   19277XJ19bo
Fri 04 Oct 08:36:09 BST 2019     30   225.60   XLON   19277XJ19bn
Fri 04 Oct 08:36:09 BST 2019    610   225.55   CHIX   19277XJ19bm
Fri 04 Oct 08:36:09 BST 2019    410   225.55   CHIX   19277XJ19bl
Fri 04 Oct 08:36:09 BST 2019   1053   225.55   XLON   19277XJ19bk
Fri 04 Oct 08:36:09 BST 2019   1058   225.55   XLON   19277XJ19bj
Fri 04 Oct 08:36:09 BST 2019    273   225.55   XLON   19277XJ19bi
Fri 04 Oct 08:35:32 BST 2019    396   225.40   XLON   19277XJ19an
Fri 04 Oct 08:35:32 BST 2019     29   225.40   XLON   19277XJ19am
Fri 04 Oct 08:35:10 BST 2019    666   225.45   CHIX   19277XJ19a0
Fri 04 Oct 08:35:10 BST 2019     55   225.45   XLON   19277XJ199z
Fri 04 Oct 08:35:02 BST 2019    559   225.55   CHIX   19277XJ199c
Fri 04 Oct 08:34:53 BST 2019    424   225.80   CHIX   19277XJ1988
Fri 04 Oct 08:34:53 BST 2019   1330   225.75   XLON   19277XJ1981
Fri 04 Oct 08:34:53 BST 2019    402   225.75   CHIX   19277XJ1983
Fri 04 Oct 08:34:53 BST 2019    527   225.75   CHIX   19277XJ1985
Fri 04 Oct 08:34:53 BST 2019    693   225.75   CHIX   19277XJ1987
Fri 04 Oct 08:34:53 BST 2019    698   225.80   CHIX   19277XJ1980
Fri 04 Oct 08:34:40 BST 2019    150   225.90   XLON   19277XJ197n
Fri 04 Oct 08:34:40 BST 2019   1500   225.90   XLON   19277XJ197m
Fri 04 Oct 08:34:24 BST 2019    162   225.85   XLON   19277XJ196t
Fri 04 Oct 08:34:24 BST 2019    403   225.85   CHIX   19277XJ196u
Fri 04 Oct 08:34:24 BST 2019    569   225.85   CHIX   19277XJ196v
Fri 04 Oct 08:34:00 BST 2019    806   225.95   CHIX   19277XJ195g
Fri 04 Oct 08:33:56 BST 2019    606   226.00   XLON   19277XJ1957
Fri 04 Oct 08:33:56 BST 2019     54   226.00   XLON   19277XJ1956
Fri 04 Oct 08:33:56 BST 2019   1730   226.00   XLON   19277XJ1955
Fri 04 Oct 08:33:33 BST 2019    785   226.00   CHIX   19277XJ194k
Fri 04 Oct 08:33:33 BST 2019    562   226.00   CHIX   19277XJ194j
Fri 04 Oct 08:33:11 BST 2019    692   226.10   CHIX   19277XJ193s
Fri 04 Oct 08:33:11 BST 2019    510   226.10   XLON   19277XJ193r
Fri 04 Oct 08:33:11 BST 2019     12   226.10   XLON   19277XJ193q
Fri 04 Oct 08:33:08 BST 2019   1300   226.20   XLON   19277XJ193m
Fri 04 Oct 08:33:08 BST 2019   1300   226.20   XLON   19277XJ193k
Fri 04 Oct 08:33:08 BST 2019    108   226.20   XLON   19277XJ193j
Fri 04 Oct 08:33:07 BST 2019    692   226.25   CHIX   19277XJ193i
Fri 04 Oct 08:33:07 BST 2019    692   226.25   XLON   19277XJ193f
Fri 04 Oct 08:33:07 BST 2019     82   226.25   XLON   19277XJ193e
Fri 04 Oct 08:33:07 BST 2019     54   226.25   XLON   19277XJ193d
Fri 04 Oct 08:33:07 BST 2019    496   226.30   CHIX   19277XJ193h
Fri 04 Oct 08:33:07 BST 2019    587   226.30   CHIX   19277XJ193g
Fri 04 Oct 08:32:52 BST 2019   1500   226.30   XLON   19277XJ192e
Fri 04 Oct 08:32:30 BST 2019    691   226.40   CHIX   19277XJ191t
Fri 04 Oct 08:32:30 BST 2019   1004   226.40   XLON   19277XJ191s
Fri 04 Oct 08:32:26 BST 2019    397   226.45   CHIX   19277XJ191o
Fri 04 Oct 08:32:18 BST 2019   1650   226.45   XLON   19277XJ191i
Fri 04 Oct 08:32:18 BST 2019   1305   226.45   XLON   19277XJ191g
Fri 04 Oct 08:32:18 BST 2019    691   226.45   CHIX   19277XJ191h
Fri 04 Oct 08:32:16 BST 2019   1500   226.50   XLON   19277XJ191f
Fri 04 Oct 08:30:55 BST 2019    215   226.10   XLON   19277XJ18yb
Fri 04 Oct 08:30:12 BST 2019    249   225.75   CHIX   19277XJ18w0
Fri 04 Oct 08:30:12 BST 2019    366   225.75   CHIX   19277XJ18vz
Fri 04 Oct 08:30:00 BST 2019    749   225.75   CHIX   19277XJ18vi
Fri 04 Oct 08:30:00 BST 2019   1211   225.75   XLON   19277XJ18vf
Fri 04 Oct 08:30:00 BST 2019      9   225.75   XLON   19277XJ18vg
Fri 04 Oct 08:30:00 BST 2019    665   225.75   XLON   19277XJ18vd
Fri 04 Oct 08:30:00 BST 2019    396   225.75   XLON   19277XJ18vc
Fri 04 Oct 08:29:38 BST 2019    972   225.75   CHIX   19277XJ18uo
Fri 04 Oct 08:29:02 BST 2019    697   225.80   CHIX   19277XJ18u2
Fri 04 Oct 08:29:00 BST 2019     85   225.90   XLON   19277XJ18u1
Fri 04 Oct 08:28:42 BST 2019    535   225.85   CHIX   19277XJ18tj
Fri 04 Oct 08:28:42 BST 2019    309   225.85   CHIX   19277XJ18tl
Fri 04 Oct 08:28:42 BST 2019    693   225.85   CHIX   19277XJ18tk
Fri 04 Oct 08:28:42 BST 2019   1114   225.85   XLON   19277XJ18ti
Fri 04 Oct 08:28:42 BST 2019    693   225.90   CHIX   19277XJ18th
Fri 04 Oct 08:28:42 BST 2019    533   225.90   XLON   19277XJ18tg
Fri 04 Oct 08:28:32 BST 2019    754   226.00   XLON   19277XJ18t8
Fri 04 Oct 08:28:32 BST 2019    419   226.00   XLON   19277XJ18t7
Fri 04 Oct 08:28:32 BST 2019    692   226.00   CHIX   19277XJ18t9
Fri 04 Oct 08:28:04 BST 2019    411   225.75   XLON   19277XJ18sh
Fri 04 Oct 08:28:04 BST 2019    716   225.75   CHIX   19277XJ18sj
Fri 04 Oct 08:28:04 BST 2019    706   225.80   CHIX   19277XJ18sf
Fri 04 Oct 08:27:56 BST 2019    386   225.75   CHIX   19277XJ18s3
Fri 04 Oct 08:27:56 BST 2019    288   225.75   CHIX   19277XJ18s4
Fri 04 Oct 08:27:24 BST 2019    167   225.85   XLON   19277XJ18re
Fri 04 Oct 08:27:16 BST 2019   1001   226.00   CHIX   19277XJ18qn
Fri 04 Oct 08:27:00 BST 2019    273   226.30   XLON   19277XJ18po
Fri 04 Oct 08:26:55 BST 2019    875   226.30   XLON   19277XJ18pe
Fri 04 Oct 08:26:55 BST 2019    373   226.30   CHIX   19277XJ18pf
Fri 04 Oct 08:26:55 BST 2019    691   226.30   CHIX   19277XJ18ph
Fri 04 Oct 08:26:55 BST 2019    344   226.30   CHIX   19277XJ18pg
Fri 04 Oct 08:26:55 BST 2019    298   226.30   CHIX   19277XJ18pi
Fri 04 Oct 08:26:49 BST 2019    398   226.35   CHIX   19277XJ18pb
Fri 04 Oct 08:26:49 BST 2019    492   226.35   CHIX   19277XJ18pc
Fri 04 Oct 08:26:16 BST 2019    318   226.30   CHIX   19277XJ18nz
Fri 04 Oct 08:26:15 BST 2019   1064   226.30   XLON   19277XJ18ny
Fri 04 Oct 08:26:12 BST 2019   2445   226.35   XLON   19277XJ18nv
Fri 04 Oct 08:26:12 BST 2019     59   226.35   XLON   19277XJ18nw
Fri 04 Oct 08:26:12 BST 2019   1047   226.35   CHIX   19277XJ18nx
Fri 04 Oct 08:26:11 BST 2019     71   226.40   XLON   19277XJ18nt
Fri 04 Oct 08:26:11 BST 2019    776   226.40   CHIX   19277XJ18nu
Fri 04 Oct 08:26:09 BST 2019   1757   226.45   CHIX   19277XJ18ns
Fri 04 Oct 08:26:09 BST 2019   2800   226.45   XLON   19277XJ18nr
Fri 04 Oct 08:26:09 BST 2019   1307   226.45   XLON   19277XJ18nq
Fri 04 Oct 08:26:09 BST 2019   1650   226.50   XLON   19277XJ18no
Fri 04 Oct 08:26:09 BST 2019    749   226.50   CHIX   19277XJ18np
Fri 04 Oct 08:26:09 BST 2019    708   226.55   CHIX   19277XJ18nn
Fri 04 Oct 08:26:07 BST 2019    691   226.55   CHIX   19277XJ18nl
Fri 04 Oct 08:26:07 BST 2019   1064   226.55   XLON   19277XJ18nk
Fri 04 Oct 08:26:02 BST 2019    980   226.70   CHIX   19277XJ18n8
Fri 04 Oct 08:26:02 BST 2019    648   226.70   CHIX   19277XJ18n9
Fri 04 Oct 08:26:02 BST 2019   2290   226.70   XLON   19277XJ18n6
Fri 04 Oct 08:26:02 BST 2019    162   226.70   XLON   19277XJ18n7
Fri 04 Oct 08:25:53 BST 2019   1710   226.75   XLON   19277XJ18mu
Fri 04 Oct 08:25:52 BST 2019   1881   226.80   XLON   19277XJ18mt
Fri 04 Oct 08:25:50 BST 2019    538   226.75   XLON   19277XJ18mp
Fri 04 Oct 08:25:34 BST 2019   1710   226.75   XLON   19277XJ18ls
Fri 04 Oct 08:25:22 BST 2019    689   226.95   CHIX   19277XJ18lg
Fri 04 Oct 08:25:22 BST 2019    764   226.90   XLON   19277XJ18lf
Fri 04 Oct 08:25:21 BST 2019    216   226.90   XLON   19277XJ18ld
Fri 04 Oct 08:25:21 BST 2019   1440   226.90   XLON   19277XJ18lc
Fri 04 Oct 08:25:21 BST 2019    690   226.90   CHIX   19277XJ18le
Fri 04 Oct 08:25:21 BST 2019    689   226.95   CHIX   19277XJ18la
Fri 04 Oct 08:25:21 BST 2019   1205   226.95   XLON   19277XJ18l8
Fri 04 Oct 08:25:04 BST 2019   1650   226.95   XLON   19277XJ18kb
Fri 04 Oct 08:25:04 BST 2019    689   226.95   CHIX   19277XJ18ka
Fri 04 Oct 08:25:04 BST 2019   1210   226.95   XLON   19277XJ18k9
Fri 04 Oct 08:25:00 BST 2019    490   227.00   CHIX   19277XJ18jy
Fri 04 Oct 08:24:08 BST 2019    405   226.45   CHIX   19277XJ18is
Fri 04 Oct 08:24:06 BST 2019    737   226.55   CHIX   19277XJ18i7
Fri 04 Oct 08:24:06 BST 2019   1300   226.60   XLON   19277XJ18i5
Fri 04 Oct 08:24:06 BST 2019    455   226.55   XLON   19277XJ18i4
Fri 04 Oct 08:24:04 BST 2019    803   226.60   XLON   19277XJ18hy
Fri 04 Oct 08:24:01 BST 2019   1300   226.70   XLON   19277XJ18hv
Fri 04 Oct 08:24:00 BST 2019   1500   226.75   XLON   19277XJ18hu
Fri 04 Oct 08:23:25 BST 2019   1900   226.45   XLON   19277XJ18fo
Fri 04 Oct 08:23:25 BST 2019    232   226.45   XLON   19277XJ18fn
Fri 04 Oct 08:23:25 BST 2019    879   226.45   CHIX   19277XJ18fm
Fri 04 Oct 08:23:25 BST 2019    854   226.50   CHIX   19277XJ18fl
Fri 04 Oct 08:23:20 BST 2019   1694   226.55   XLON   19277XJ18ez
Fri 04 Oct 08:23:20 BST 2019    396   226.55   XLON   19277XJ18ey
Fri 04 Oct 08:23:20 BST 2019    850   226.55   CHIX   19277XJ18ew
Fri 04 Oct 08:23:20 BST 2019    311   226.55   CHIX   19277XJ18ex
Fri 04 Oct 08:23:20 BST 2019      9   226.55   XLON   19277XJ18ev
Fri 04 Oct 08:23:01 BST 2019    150   226.65   XLON   19277XJ18e5
Fri 04 Oct 08:23:01 BST 2019   1500   226.65   XLON   19277XJ18e4
Fri 04 Oct 08:23:00 BST 2019   1500   226.65   XLON   19277XJ18e1
Fri 04 Oct 08:22:20 BST 2019    958   226.70   CHIX   19277XJ18co
Fri 04 Oct 08:22:20 BST 2019     28   226.75   XLON   19277XJ18cn
Fri 04 Oct 08:22:10 BST 2019   1038   226.90   CHIX   19277XJ18c6
Fri 04 Oct 08:22:02 BST 2019   2000   226.95   XLON   19277XJ18bm
Fri 04 Oct 08:21:49 BST 2019    731   226.85   CHIX   19277XJ18bb
Fri 04 Oct 08:21:40 BST 2019    400   226.85   XLON   19277XJ18b4
Fri 04 Oct 08:21:19 BST 2019    540   226.90   CHIX   19277XJ1881
Fri 04 Oct 08:21:19 BST 2019   1916   226.90   XLON   19277XJ1880
Fri 04 Oct 08:21:19 BST 2019    678   226.85   XLON   19277XJ187y
Fri 04 Oct 08:21:19 BST 2019   1484   226.85   XLON   19277XJ187x
Fri 04 Oct 08:21:19 BST 2019   1900   226.85   XLON   19277XJ187z
Fri 04 Oct 08:21:19 BST 2019     16   226.85   XLON   19277XJ187w
Fri 04 Oct 08:21:19 BST 2019     29   226.85   XLON   19277XJ187t
Fri 04 Oct 08:21:19 BST 2019    186   226.85   XLON   19277XJ187v
Fri 04 Oct 08:21:19 BST 2019     55   226.85   XLON   19277XJ187r
Fri 04 Oct 08:21:03 BST 2019     28   226.90   XLON   19277XJ1871
Fri 04 Oct 08:21:02 BST 2019    466   226.95   CHIX   19277XJ186v
Fri 04 Oct 08:20:44 BST 2019   1046   226.80   CHIX   19277XJ1860
Fri 04 Oct 08:20:44 BST 2019     57   226.80   XLON   19277XJ185z
Fri 04 Oct 08:20:24 BST 2019    690   226.85   CHIX   19277XJ185d
Fri 04 Oct 08:20:23 BST 2019    804   226.85   XLON   19277XJ1858
Fri 04 Oct 08:20:23 BST 2019    864   226.90   CHIX   19277XJ1856
Fri 04 Oct 08:20:23 BST 2019    116   226.95   XLON   19277XJ1855
Fri 04 Oct 08:20:23 BST 2019    180   226.95   XLON   19277XJ1854
Fri 04 Oct 08:20:13 BST 2019    606   227.00   CHIX   19277XJ183y
Fri 04 Oct 08:19:50 BST 2019    278   227.20   XLON   19277XJ183l
Fri 04 Oct 08:19:50 BST 2019    984   227.20   CHIX   19277XJ183k
Fri 04 Oct 08:19:35 BST 2019    508   227.35   CHIX   19277XJ182e
Fri 04 Oct 08:19:26 BST 2019      9   227.35   XLON   19277XJ181j
Fri 04 Oct 08:19:26 BST 2019    836   227.35   CHIX   19277XJ181k
Fri 04 Oct 08:19:11 BST 2019    688   227.50   CHIX   19277XJ180p
Fri 04 Oct 08:19:11 BST 2019   1060   227.50   CHIX   19277XJ180q
Fri 04 Oct 08:19:11 BST 2019   1415   227.50   XLON   19277XJ180o
Fri 04 Oct 08:19:11 BST 2019   1062   227.50   XLON   19277XJ180m
Fri 04 Oct 08:19:11 BST 2019    938   227.50   XLON   19277XJ180l
Fri 04 Oct 08:19:11 BST 2019    225   227.55   XLON   19277XJ180k
Fri 04 Oct 08:19:11 BST 2019    717   227.55   CHIX   19277XJ180j
Fri 04 Oct 08:19:11 BST 2019     23   227.55   XLON   19277XJ180h
Fri 04 Oct 08:18:55 BST 2019   1271   227.60   XLON   19277XJ17zl
Fri 04 Oct 08:18:55 BST 2019    688   227.60   CHIX   19277XJ17zm
Fri 04 Oct 08:18:49 BST 2019    455   227.70   CHIX   19277XJ17zg
Fri 04 Oct 08:18:49 BST 2019    387   227.70   CHIX   19277XJ17zf
Fri 04 Oct 08:18:49 BST 2019    488   227.70   CHIX   19277XJ17zh
Fri 04 Oct 08:18:47 BST 2019    355   227.75   CHIX   19277XJ17z3
Fri 04 Oct 08:18:47 BST 2019    854   227.75   CHIX   19277XJ17z2
Fri 04 Oct 08:18:47 BST 2019    357   227.75   CHIX   19277XJ17z5
Fri 04 Oct 08:18:47 BST 2019     20   227.75   XLON   19277XJ17yz
Fri 04 Oct 08:18:21 BST 2019    687   227.80   CHIX   19277XJ17ya
Fri 04 Oct 08:18:21 BST 2019    577   227.80   CHIX   19277XJ17y9
Fri 04 Oct 08:18:21 BST 2019    170   227.80   XLON   19277XJ17y8
Fri 04 Oct 08:18:21 BST 2019    565   227.80   XLON   19277XJ17y7
Fri 04 Oct 08:18:19 BST 2019    872   227.90   XLON   19277XJ17y3
Fri 04 Oct 08:18:19 BST 2019   2200   227.90   XLON   19277XJ17y2
Fri 04 Oct 08:18:19 BST 2019    752   227.90   CHIX   19277XJ17y1
Fri 04 Oct 08:18:19 BST 2019   1657   227.90   XLON   19277XJ17xz
Fri 04 Oct 08:18:19 BST 2019    169   227.90   XLON   19277XJ17y0
Fri 04 Oct 08:18:19 BST 2019    183   227.95   XLON   19277XJ17xw
Fri 04 Oct 08:18:19 BST 2019   1232   227.95   XLON   19277XJ17xv
Fri 04 Oct 08:18:19 BST 2019    414   227.95   CHIX   19277XJ17xy
Fri 04 Oct 08:18:19 BST 2019    686   227.95   CHIX   19277XJ17xx
Fri 04 Oct 08:18:06 BST 2019   1040   228.00   XLON   19277XJ17xb
Fri 04 Oct 08:18:06 BST 2019    686   228.00   CHIX   19277XJ17xa
Fri 04 Oct 08:18:06 BST 2019    951   228.00   XLON   19277XJ17x9
Fri 04 Oct 08:18:06 BST 2019    894   228.00   XLON   19277XJ17x7
Fri 04 Oct 08:18:06 BST 2019     89   228.00   XLON   19277XJ17x8
Fri 04 Oct 08:18:06 BST 2019   1500   228.00   XLON   19277XJ17x5
Fri 04 Oct 08:18:06 BST 2019    150   228.00   XLON   19277XJ17x6
Fri 04 Oct 08:17:46 BST 2019    200   227.95   XLON   19277XJ17w8
Fri 04 Oct 08:17:46 BST 2019   2000   227.95   XLON   19277XJ17w7
Fri 04 Oct 08:17:42 BST 2019    489   227.95   CHIX   19277XJ17vo
Fri 04 Oct 08:17:42 BST 2019    654   227.95   CHIX   19277XJ17vn
Fri 04 Oct 08:17:09 BST 2019   1908   227.75   XLON   19277XJ17uu
Fri 04 Oct 08:17:09 BST 2019   1908   227.75   XLON   19277XJ17ut
Fri 04 Oct 08:16:40 BST 2019    687   227.75   CHIX   19277XJ17tz
Fri 04 Oct 08:16:40 BST 2019    517   227.75   XLON   19277XJ17ty
Fri 04 Oct 08:16:40 BST 2019     30   227.80   XLON   19277XJ17tx
Fri 04 Oct 08:15:55 BST 2019    230   227.70   XLON   19277XJ17s4
Fri 04 Oct 08:15:55 BST 2019    201   227.70   XLON   19277XJ17s2
Fri 04 Oct 08:15:55 BST 2019    943   227.70   XLON   19277XJ17s1
Fri 04 Oct 08:15:55 BST 2019    864   227.70   XLON   19277XJ17rz
Fri 04 Oct 08:15:55 BST 2019   1030   227.75   CHIX   19277XJ17rx
Fri 04 Oct 08:15:43 BST 2019    907   227.90   CHIX   19277XJ17r2
Fri 04 Oct 08:15:43 BST 2019    723   228.05   XLON   19277XJ17qk
Fri 04 Oct 08:15:43 BST 2019    686   228.05   CHIX   19277XJ17ql
Fri 04 Oct 08:15:40 BST 2019   1800   228.10   XLON   19277XJ17qg
Fri 04 Oct 08:15:40 BST 2019    462   228.05   CHIX   19277XJ17qf
Fri 04 Oct 08:15:40 BST 2019    103   228.05   XLON   19277XJ17qe
Fri 04 Oct 08:15:40 BST 2019      4   228.05   XLON   19277XJ17qd
Fri 04 Oct 08:15:38 BST 2019   1500   228.20   XLON   19277XJ17qc
Fri 04 Oct 08:15:36 BST 2019    490   228.15   CHIX   19277XJ17q8
Fri 04 Oct 08:15:35 BST 2019   1545   228.20   XLON   19277XJ17q6
Fri 04 Oct 08:15:35 BST 2019    701   228.20   CHIX   19277XJ17q7
Fri 04 Oct 08:15:26 BST 2019   1500   228.20   XLON   19277XJ17pg
Fri 04 Oct 08:15:04 BST 2019   2655   228.25   CHIX   19277XJ17mv
Fri 04 Oct 08:15:03 BST 2019    685   228.30   CHIX   19277XJ17mn
Fri 04 Oct 08:15:03 BST 2019    377   228.30   XLON   19277XJ17mm
Fri 04 Oct 08:14:51 BST 2019   1500   228.05   XLON   19277XJ17kz
Fri 04 Oct 08:14:39 BST 2019    686   228.05   CHIX   19277XJ17k7
Fri 04 Oct 08:14:39 BST 2019    476   228.05   XLON   19277XJ17k6
Fri 04 Oct 08:14:37 BST 2019   1500   228.05   XLON   19277XJ17k5
Fri 04 Oct 08:14:01 BST 2019     29   227.50   XLON   19277XJ17hp
Fri 04 Oct 08:13:40 BST 2019    300   227.30   CHIX   19277XJ17h2
Fri 04 Oct 08:13:20 BST 2019    105   227.35   XLON   19277XJ17go
Fri 04 Oct 08:13:20 BST 2019    553   227.35   CHIX   19277XJ17gn
Fri 04 Oct 08:13:20 BST 2019    379   227.35   CHIX   19277XJ17gm
Fri 04 Oct 08:13:20 BST 2019     20   227.40   XLON   19277XJ17gh
Fri 04 Oct 08:13:20 BST 2019    208   227.40   XLON   19277XJ17gj
Fri 04 Oct 08:13:20 BST 2019   1524   227.40   XLON   19277XJ17gi
Fri 04 Oct 08:13:20 BST 2019    691   227.40   CHIX   19277XJ17gl
Fri 04 Oct 08:13:20 BST 2019    408   227.40   CHIX   19277XJ17gk
Fri 04 Oct 08:13:16 BST 2019   1500   227.50   XLON   19277XJ17ga
Fri 04 Oct 08:13:16 BST 2019    956   227.45   CHIX   19277XJ17g9
Fri 04 Oct 08:13:16 BST 2019    783   227.45   CHIX   19277XJ17g8
Fri 04 Oct 08:13:16 BST 2019    391   227.45   CHIX   19277XJ17g7
Fri 04 Oct 08:13:16 BST 2019   1725   227.45   XLON   19277XJ17g5
Fri 04 Oct 08:13:01 BST 2019   1500   227.55   XLON   19277XJ17fi
Fri 04 Oct 08:13:01 BST 2019   1500   227.55   XLON   19277XJ17fh
Fri 04 Oct 08:13:01 BST 2019   1055   227.60   CHIX   19277XJ17fg
Fri 04 Oct 08:13:01 BST 2019     86   227.60   XLON   19277XJ17ff
Fri 04 Oct 08:12:56 BST 2019    167   227.60   XLON   19277XJ17fd
Fri 04 Oct 08:12:56 BST 2019    183   227.65   XLON   19277XJ17fc
Fri 04 Oct 08:12:55 BST 2019    148   227.65   XLON   19277XJ17fb
Fri 04 Oct 08:12:55 BST 2019     35   227.65   XLON   19277XJ17fa
Fri 04 Oct 08:12:55 BST 2019    687   227.65   CHIX   19277XJ17f9
Fri 04 Oct 08:12:55 BST 2019    670   227.65   XLON   19277XJ17f7
Fri 04 Oct 08:12:55 BST 2019     17   227.65   XLON   19277XJ17f8
Fri 04 Oct 08:12:55 BST 2019   1039   227.70   CHIX   19277XJ17f6
Fri 04 Oct 08:12:13 BST 2019   1650   227.50   XLON   19277XJ17du
Fri 04 Oct 08:12:13 BST 2019    688   227.50   CHIX   19277XJ17ds
Fri 04 Oct 08:12:13 BST 2019    557   227.50   CHIX   19277XJ17dt
Fri 04 Oct 08:12:13 BST 2019     41   227.50   XLON   19277XJ17dr
Fri 04 Oct 08:12:13 BST 2019    511   227.50   XLON   19277XJ17dq
Fri 04 Oct 08:11:22 BST 2019     29   227.40   XLON   19277XJ17bf
Fri 04 Oct 08:11:14 BST 2019    688   227.35   CHIX   19277XJ17az
Fri 04 Oct 08:11:14 BST 2019    790   227.35   XLON   19277XJ17ax
Fri 04 Oct 08:11:14 BST 2019    182   227.35   XLON   19277XJ17ay
Fri 04 Oct 08:11:13 BST 2019    635   227.40   CHIX   19277XJ17ar
Fri 04 Oct 08:11:13 BST 2019    638   227.45   CHIX   19277XJ17am
Fri 04 Oct 08:11:10 BST 2019    345   227.50   CHIX   19277XJ17al
Fri 04 Oct 08:11:09 BST 2019    831   227.50   CHIX   19277XJ17ai
Fri 04 Oct 08:11:08 BST 2019   2602   227.50   XLON   19277XJ17ae
Fri 04 Oct 08:11:08 BST 2019    147   227.50   XLON   19277XJ17ad
Fri 04 Oct 08:10:45 BST 2019   1680   227.35   XLON   19277XJ179a
Fri 04 Oct 08:10:40 BST 2019     85   227.30   XLON   19277XJ1799
Fri 04 Oct 08:10:31 BST 2019     36   227.30   XLON   19277XJ1794
Fri 04 Oct 08:10:31 BST 2019      7   227.30   XLON   19277XJ1795
Fri 04 Oct 08:10:30 BST 2019   1000   227.35   CHIX   19277XJ1790
Fri 04 Oct 08:10:29 BST 2019     15   227.55   XLON   19277XJ178y
Fri 04 Oct 08:10:29 BST 2019    929   227.55   CHIX   19277XJ178z
Fri 04 Oct 08:10:29 BST 2019     39   227.55   CHIX   19277XJ178w
Fri 04 Oct 08:10:29 BST 2019   3276   227.60   XLON   19277XJ178u
Fri 04 Oct 08:10:29 BST 2019    327   227.60   XLON   19277XJ178v
Fri 04 Oct 08:10:29 BST 2019    832   227.60   CHIX   19277XJ178t
Fri 04 Oct 08:10:29 BST 2019   1680   227.65   XLON   19277XJ178s
Fri 04 Oct 08:10:29 BST 2019    711   227.65   XLON   19277XJ178r
Fri 04 Oct 08:10:29 BST 2019    355   227.60   CHIX   19277XJ178p
Fri 04 Oct 08:10:29 BST 2019    969   227.65   XLON   19277XJ178o
Fri 04 Oct 08:10:27 BST 2019   1500   227.75   XLON   19277XJ178l
Fri 04 Oct 08:10:27 BST 2019   1680   227.75   XLON   19277XJ178k
Fri 04 Oct 08:10:27 BST 2019   1680   227.75   XLON   19277XJ178j
Fri 04 Oct 08:09:40 BST 2019     77   227.30   XLON   19277XJ171w
Fri 04 Oct 08:09:40 BST 2019   1042   227.45   CHIX   19277XJ171v
Fri 04 Oct 08:09:40 BST 2019     71   227.50   XLON   19277XJ171u
Fri 04 Oct 08:09:11 BST 2019     26   227.45   XLON   19277XJ16zu
Fri 04 Oct 08:08:45 BST 2019    300   227.30   CHIX   19277XJ16yx
Fri 04 Oct 08:08:44 BST 2019    373   227.40   CHIX   19277XJ16yw
Fri 04 Oct 08:07:59 BST 2019    689   227.20   CHIX   19277XJ16ve
Fri 04 Oct 08:07:47 BST 2019    987   227.20   XLON   19277XJ16ur
Fri 04 Oct 08:07:46 BST 2019    917   227.30   CHIX   19277XJ16uk
Fri 04 Oct 08:07:46 BST 2019     91   227.35   XLON   19277XJ16uj
Fri 04 Oct 08:07:34 BST 2019    446   227.25   XLON   19277XJ16tl
Fri 04 Oct 08:07:33 BST 2019   1309   227.40   XLON   19277XJ16te
Fri 04 Oct 08:07:33 BST 2019    807   227.45   CHIX   19277XJ16td
Fri 04 Oct 08:07:21 BST 2019    555   227.70   CHIX   19277XJ16sq
Fri 04 Oct 08:07:21 BST 2019      9   227.55   XLON   19277XJ16sp
Fri 04 Oct 08:07:21 BST 2019   1005   227.65   CHIX   19277XJ16so
Fri 04 Oct 08:07:13 BST 2019    954   227.95   CHIX   19277XJ16s2
 Fri 04 Oct 08:07:12 BST 2019                  111          228.05   XLON          19277XJ16s1
 Fri 04 Oct 08:07:12 BST 2019                  445          228.15   CHIX          19277XJ16s0
 Fri 04 Oct 08:07:12 BST 2019                  573          228.20   CHIX          19277XJ16rz
 Fri 04 Oct 08:07:12 BST 2019                  302          228.20   CHIX          19277XJ16ry
 Fri 04 Oct 08:07:11 BST 2019                   95          228.40   CHIX          19277XJ16rk
 Fri 04 Oct 08:07:10 BST 2019                  400          228.40   CHIX          19277XJ16rj
 Fri 04 Oct 08:06:39 BST 2019                  686          228.10   CHIX          19277XJ16pi
 Fri 04 Oct 08:06:39 BST 2019                  589          228.10   XLON          19277XJ16ph
 Fri 04 Oct 08:06:20 BST 2019                   60          227.70   XLON          19277XJ16on
 Fri 04 Oct 08:06:06 BST 2019                   67          227.70   CHIX          19277XJ16oc
 Fri 04 Oct 08:06:06 BST 2019                  613          227.70   XLON          19277XJ16oa
 Fri 04 Oct 08:06:06 BST 2019                  620          227.70   CHIX          19277XJ16ob
 Fri 04 Oct 08:06:05 BST 2019                  883          227.80   CHIX          19277XJ16o9
 Fri 04 Oct 08:06:05 BST 2019                    9          227.90   XLON          19277XJ16o8
 Fri 04 Oct 08:06:00 BST 2019                  352          228.00   CHIX          19277XJ16np
 Fri 04 Oct 08:06:00 BST 2019                  316          228.00   CHIX          19277XJ16nq
 Fri 04 Oct 08:05:54 BST 2019                   63          228.05   XLON          19277XJ16nc
 Fri 04 Oct 08:05:46 BST 2019                  440          228.05   CHIX          19277XJ16n8
 Fri 04 Oct 08:05:42 BST 2019                   24          228.05   XLON          19277XJ16n4
 Fri 04 Oct 08:05:40 BST 2019                  460          228.05   CHIX          19277XJ16n3
 Fri 04 Oct 08:04:15 BST 2019                  370          227.50   CHIX          19277XJ16kf
 Fri 04 Oct 08:01:31 BST 2019                  258          227.05   CHIX          19277XJ16dg
 Fri 04 Oct 08:01:31 BST 2019                 1503          227.25   CHIX          19277XJ16df
 Fri 04 Oct 08:01:31 BST 2019                 1565          227.25   XLON          19277XJ16de
 Fri 04 Oct 08:01:31 BST 2019                  948          227.25   XLON          19277XJ16dd
 Fri 04 Oct 08:01:31 BST 2019                 1000          227.25   XLON          19277XJ16dc
 Fri 04 Oct 08:01:31 BST 2019                  921          227.95   CHIX          19277XJ16db
 Fri 04 Oct 08:01:31 BST 2019                 2070          228.00   CHIX          19277XJ16da
 Fri 04 Oct 08:01:31 BST 2019                 4842          228.00   XLON          19277XJ16d9
 Fri 04 Oct 08:01:03 BST 2019                  119          228.05   CHIX          19277XJ16cl
 Fri 04 Oct 08:01:00 BST 2019                 1367          228.20   XLON          19277XJ16cc

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 07/10/2019 09:22:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story