GLN: Transactions In own Shares-04 October 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 07 October 2019 Transactions in own shares-04 October 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 04 October 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,276,034 Lowest price paid per share (GBp): 224.5000 Highest price paid per share (GBp): 228.4000 Volume weighted average price paid per share (GBp): 225.7750 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,112,795,199 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,473,404,867. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 04 October 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Fri 04 Oct 16:29:57 BST 2019 1500 225.70 XLON 19277XJ2ydz Fri 04 Oct 16:29:57 BST 2019 2906 225.70 XLON 19277XJ2ye0 Fri 04 Oct 16:29:52 BST 2019 2906 225.70 XLON 19277XJ2yar Fri 04 Oct 16:29:37 BST 2019 246 225.50 CHIX 19277XJ2y6k Fri 04 Oct 16:29:37 BST 2019 174 225.50 CHIX 19277XJ2y6j Fri 04 Oct 16:29:36 BST 2019 694 225.55 CHIX 19277XJ2y6i Fri 04 Oct 16:29:36 BST 2019 851 225.55 XLON 19277XJ2y6h Fri 04 Oct 16:29:36 BST 2019 105 225.50 XLON 19277XJ2y67 Fri 04 Oct 16:29:13 BST 2019 1990 225.40 XLON 19277XJ2y1l Fri 04 Oct 16:29:13 BST 2019 852 225.40 CHIX 19277XJ2y1m Fri 04 Oct 16:28:41 BST 2019 1357 225.45 XLON 19277XJ2xyd Fri 04 Oct 16:28:41 BST 2019 32 225.45 XLON 19277XJ2xyb Fri 04 Oct 16:28:41 BST 2019 3467 225.45 XLON 19277XJ2xya Fri 04 Oct 16:28:41 BST 2019 11 225.45 XLON 19277XJ2xyc Fri 04 Oct 16:28:41 BST 2019 1839 225.45 XLON 19277XJ2xy8 Fri 04 Oct 16:28:41 BST 2019 661 225.45 XLON 19277XJ2xy7 Fri 04 Oct 16:28:41 BST 2019 694 225.45 CHIX 19277XJ2xyj Fri 04 Oct 16:28:41 BST 2019 313 225.45 CHIX 19277XJ2xyi Fri 04 Oct 16:28:41 BST 2019 1483 225.45 CHIX 19277XJ2xyh Fri 04 Oct 16:28:41 BST 2019 1069 225.45 CHIX 19277XJ2xyf Fri 04 Oct 16:28:41 BST 2019 662 225.45 CHIX 19277XJ2xyg Fri 04 Oct 16:28:41 BST 2019 694 225.50 CHIX 19277XJ2xye Fri 04 Oct 16:28:41 BST 2019 1233 225.50 CHIX 19277XJ2xy9 Fri 04 Oct 16:28:41 BST 2019 818 225.50 XLON 19277XJ2xy6 Fri 04 Oct 16:28:41 BST 2019 2883 225.50 XLON 19277XJ2xy5 Fri 04 Oct 16:27:37 BST 2019 1953 225.35 CHIX 19277XJ2xqx Fri 04 Oct 16:27:37 BST 2019 4566 225.35 XLON 19277XJ2xqw Fri 04 Oct 16:27:36 BST 2019 669 225.40 XLON 19277XJ2xqu Fri 04 Oct 16:27:36 BST 2019 1734 225.40 XLON 19277XJ2xqm Fri 04 Oct 16:27:36 BST 2019 1274 225.40 XLON 19277XJ2xqh Fri 04 Oct 16:27:36 BST 2019 971 225.40 XLON 19277XJ2xqk Fri 04 Oct 16:27:36 BST 2019 382 225.40 XLON 19277XJ2xqd Fri 04 Oct 16:27:36 BST 2019 694 225.40 CHIX 19277XJ2xqn Fri 04 Oct 16:27:36 BST 2019 694 225.40 CHIX 19277XJ2xqr Fri 04 Oct 16:27:36 BST 2019 735 225.40 CHIX 19277XJ2xqq Fri 04 Oct 16:27:36 BST 2019 694 225.40 CHIX 19277XJ2xqp Fri 04 Oct 16:27:36 BST 2019 290 225.40 CHIX 19277XJ2xqo Fri 04 Oct 16:27:36 BST 2019 786 225.40 CHIX 19277XJ2xqt Fri 04 Oct 16:27:36 BST 2019 318 225.40 CHIX 19277XJ2xqs Fri 04 Oct 16:27:01 BST 2019 1031 225.45 CHIX 19277XJ2xmn Fri 04 Oct 16:27:01 BST 2019 1132 225.45 CHIX 19277XJ2xmm Fri 04 Oct 16:27:01 BST 2019 694 225.45 CHIX 19277XJ2xmq Fri 04 Oct 16:27:01 BST 2019 282 225.45 CHIX 19277XJ2xmp Fri 04 Oct 16:27:01 BST 2019 399 225.45 CHIX 19277XJ2xmo Fri 04 Oct 16:27:01 BST 2019 167 225.45 XLON 19277XJ2xmk Fri 04 Oct 16:27:01 BST 2019 1063 225.45 XLON 19277XJ2xmf Fri 04 Oct 16:27:01 BST 2019 2411 225.45 XLON 19277XJ2xm9 Fri 04 Oct 16:27:01 BST 2019 2645 225.45 XLON 19277XJ2xm7 Fri 04 Oct 16:26:09 BST 2019 868 225.45 CHIX 19277XJ2xhs Fri 04 Oct 16:26:09 BST 2019 842 225.45 CHIX 19277XJ2xhq Fri 04 Oct 16:26:09 BST 2019 765 225.45 CHIX 19277XJ2xhp Fri 04 Oct 16:26:09 BST 2019 1490 225.45 CHIX 19277XJ2xhr Fri 04 Oct 16:26:08 BST 2019 5512 225.45 XLON 19277XJ2xho Fri 04 Oct 16:26:08 BST 2019 1688 225.45 XLON 19277XJ2xhn Fri 04 Oct 16:26:08 BST 2019 408 225.50 XLON 19277XJ2xhm Fri 04 Oct 16:25:28 BST 2019 5333 225.45 XLON 19277XJ2xe7 Fri 04 Oct 16:25:12 BST 2019 445 225.40 XLON 19277XJ2xbx Fri 04 Oct 16:25:05 BST 2019 93 225.45 XLON 19277XJ2xb8 Fri 04 Oct 16:25:05 BST 2019 1228 225.45 XLON 19277XJ2xb7 Fri 04 Oct 16:25:05 BST 2019 95 225.45 XLON 19277XJ2xb6 Fri 04 Oct 16:25:05 BST 2019 628 225.45 XLON 19277XJ2xb5 Fri 04 Oct 16:25:05 BST 2019 819 225.45 CHIX 19277XJ2xbc Fri 04 Oct 16:25:05 BST 2019 694 225.45 CHIX 19277XJ2xbe Fri 04 Oct 16:25:05 BST 2019 694 225.45 CHIX 19277XJ2xbd Fri 04 Oct 16:25:05 BST 2019 694 225.45 CHIX 19277XJ2xb9 Fri 04 Oct 16:25:05 BST 2019 83 225.45 CHIX 19277XJ2xbb Fri 04 Oct 16:25:05 BST 2019 969 225.45 CHIX 19277XJ2xba Fri 04 Oct 16:25:02 BST 2019 1646 225.50 XLON 19277XJ2xay Fri 04 Oct 16:25:02 BST 2019 814 225.50 XLON 19277XJ2xax Fri 04 Oct 16:25:02 BST 2019 830 225.50 CHIX 19277XJ2xb1 Fri 04 Oct 16:25:02 BST 2019 747 225.50 CHIX 19277XJ2xb0 Fri 04 Oct 16:25:02 BST 2019 694 225.50 CHIX 19277XJ2xaz Fri 04 Oct 16:24:58 BST 2019 230 225.55 XLON 19277XJ2xab Fri 04 Oct 16:24:58 BST 2019 2305 225.55 XLON 19277XJ2xaa Fri 04 Oct 16:24:58 BST 2019 784 225.55 CHIX 19277XJ2xaf Fri 04 Oct 16:24:58 BST 2019 364 225.55 CHIX 19277XJ2xad Fri 04 Oct 16:24:58 BST 2019 987 225.55 CHIX 19277XJ2xac Fri 04 Oct 16:24:23 BST 2019 1297 225.45 XLON 19277XJ2x7k Fri 04 Oct 16:23:17 BST 2019 2807 225.40 XLON 19277XJ2wyg Fri 04 Oct 16:23:17 BST 2019 2869 225.40 XLON 19277XJ2wyf Fri 04 Oct 16:23:17 BST 2019 3764 225.40 XLON 19277XJ2wye Fri 04 Oct 16:23:17 BST 2019 1228 225.40 CHIX 19277XJ2wyj Fri 04 Oct 16:23:17 BST 2019 682 225.40 CHIX 19277XJ2wyi Fri 04 Oct 16:23:17 BST 2019 1202 225.40 CHIX 19277XJ2wyh Fri 04 Oct 16:22:40 BST 2019 1609 225.40 CHIX 19277XJ2wtv Fri 04 Oct 16:22:39 BST 2019 5146 225.45 XLON 19277XJ2wtj Fri 04 Oct 16:22:39 BST 2019 3236 225.45 XLON 19277XJ2wti Fri 04 Oct 16:22:39 BST 2019 2201 225.45 CHIX 19277XJ2wtm Fri 04 Oct 16:22:39 BST 2019 384 225.45 CHIX 19277XJ2wtl Fri 04 Oct 16:22:39 BST 2019 1000 225.45 CHIX 19277XJ2wtk Fri 04 Oct 16:21:41 BST 2019 3871 225.45 XLON 19277XJ2wkw Fri 04 Oct 16:21:41 BST 2019 1656 225.45 CHIX 19277XJ2wkx Fri 04 Oct 16:21:22 BST 2019 1508 225.45 XLON 19277XJ2whq Fri 04 Oct 16:21:22 BST 2019 1024 225.45 XLON 19277XJ2whp Fri 04 Oct 16:21:22 BST 2019 7 225.45 XLON 19277XJ2who Fri 04 Oct 16:21:22 BST 2019 2679 225.45 XLON 19277XJ2whn Fri 04 Oct 16:21:22 BST 2019 584 225.45 CHIX 19277XJ2wht Fri 04 Oct 16:21:22 BST 2019 1146 225.45 CHIX 19277XJ2whr Fri 04 Oct 16:21:22 BST 2019 500 225.45 CHIX 19277XJ2whs Fri 04 Oct 16:21:13 BST 2019 61 225.50 XLON 19277XJ2wh2 Fri 04 Oct 16:21:13 BST 2019 2015 225.50 XLON 19277XJ2wh1 Fri 04 Oct 16:21:13 BST 2019 427 225.50 XLON 19277XJ2wh0 Fri 04 Oct 16:21:13 BST 2019 1045 225.50 CHIX 19277XJ2wh3 Fri 04 Oct 16:19:56 BST 2019 3072 225.55 CHIX 19277XJ2w7y Fri 04 Oct 16:19:56 BST 2019 7183 225.55 XLON 19277XJ2w7x Fri 04 Oct 16:18:32 BST 2019 4516 225.45 CHIX 19277XJ2vvz Fri 04 Oct 16:18:32 BST 2019 10565 225.45 XLON 19277XJ2vvy Fri 04 Oct 16:16:59 BST 2019 1514 225.10 XLON 19277XJ2vk0 Fri 04 Oct 16:16:59 BST 2019 695 225.10 CHIX 19277XJ2vjz Fri 04 Oct 16:16:46 BST 2019 695 225.20 CHIX 19277XJ2vhp Fri 04 Oct 16:16:46 BST 2019 695 225.20 CHIX 19277XJ2vho Fri 04 Oct 16:16:46 BST 2019 695 225.20 CHIX 19277XJ2vhn Fri 04 Oct 16:16:46 BST 2019 816 225.20 XLON 19277XJ2vhk Fri 04 Oct 16:16:46 BST 2019 960 225.20 XLON 19277XJ2vhj Fri 04 Oct 16:16:46 BST 2019 527 225.20 XLON 19277XJ2vhl Fri 04 Oct 16:16:46 BST 2019 241 225.20 XLON 19277XJ2vhh Fri 04 Oct 16:16:45 BST 2019 1440 225.25 XLON 19277XJ2vhc Fri 04 Oct 16:16:45 BST 2019 68 225.25 XLON 19277XJ2vhd Fri 04 Oct 16:16:45 BST 2019 639 225.25 CHIX 19277XJ2vhg Fri 04 Oct 16:16:45 BST 2019 333 225.25 CHIX 19277XJ2vhf Fri 04 Oct 16:16:45 BST 2019 695 225.25 CHIX 19277XJ2vhe Fri 04 Oct 16:16:44 BST 2019 21 225.30 XLON 19277XJ2vh0 Fri 04 Oct 16:16:44 BST 2019 10612 225.30 XLON 19277XJ2vgz Fri 04 Oct 16:16:44 BST 2019 564 225.30 CHIX 19277XJ2vh3 Fri 04 Oct 16:16:44 BST 2019 408 225.30 CHIX 19277XJ2vh2 Fri 04 Oct 16:16:44 BST 2019 4536 225.30 CHIX 19277XJ2vh1 Fri 04 Oct 16:16:28 BST 2019 283 225.35 XLON 19277XJ2vfe Fri 04 Oct 16:16:28 BST 2019 3773 225.35 XLON 19277XJ2vfd Fri 04 Oct 16:16:28 BST 2019 1541 225.35 XLON 19277XJ2vfc Fri 04 Oct 16:16:28 BST 2019 707 225.35 CHIX 19277XJ2vfi Fri 04 Oct 16:16:28 BST 2019 760 225.35 CHIX 19277XJ2vfh Fri 04 Oct 16:16:28 BST 2019 1613 225.35 CHIX 19277XJ2vfg Fri 04 Oct 16:16:28 BST 2019 699 225.35 CHIX 19277XJ2vff Fri 04 Oct 16:16:28 BST 2019 811 225.35 CHIX 19277XJ2vfj Fri 04 Oct 16:16:20 BST 2019 662 225.40 CHIX 19277XJ2ved Fri 04 Oct 16:15:57 BST 2019 391 225.40 CHIX 19277XJ2v9y Fri 04 Oct 16:15:46 BST 2019 694 225.40 CHIX 19277XJ2v8q Fri 04 Oct 16:15:46 BST 2019 498 225.40 XLON 19277XJ2v8p Fri 04 Oct 16:15:32 BST 2019 694 225.35 CHIX 19277XJ2v6n Fri 04 Oct 16:15:32 BST 2019 1069 225.35 XLON 19277XJ2v6m Fri 04 Oct 16:15:32 BST 2019 4576 225.35 XLON 19277XJ2v6l Fri 04 Oct 16:15:32 BST 2019 599 225.35 XLON 19277XJ2v6k Fri 04 Oct 16:15:32 BST 2019 1950 225.35 XLON 19277XJ2v6j Fri 04 Oct 16:15:32 BST 2019 1956 225.35 CHIX 19277XJ2v6i Fri 04 Oct 16:15:32 BST 2019 694 225.35 CHIX 19277XJ2v6h Fri 04 Oct 16:15:32 BST 2019 835 225.35 CHIX 19277XJ2v6g Fri 04 Oct 16:15:11 BST 2019 3 225.40 XLON 19277XJ2v3h Fri 04 Oct 16:15:06 BST 2019 165 225.40 XLON 19277XJ2v2c Fri 04 Oct 16:15:02 BST 2019 340 225.40 CHIX 19277XJ2v20 Fri 04 Oct 16:15:01 BST 2019 146 225.40 XLON 19277XJ2v1p Fri 04 Oct 16:15:01 BST 2019 55 225.40 XLON 19277XJ2v1o Fri 04 Oct 16:15:01 BST 2019 713 225.40 XLON 19277XJ2v1l Fri 04 Oct 16:15:01 BST 2019 2260 225.40 XLON 19277XJ2v1n Fri 04 Oct 16:15:01 BST 2019 1334 225.40 XLON 19277XJ2v1m Fri 04 Oct 16:15:01 BST 2019 991 225.40 CHIX 19277XJ2v1k Fri 04 Oct 16:15:01 BST 2019 694 225.40 CHIX 19277XJ2v1j Fri 04 Oct 16:15:01 BST 2019 694 225.40 CHIX 19277XJ2v1i Fri 04 Oct 16:15:01 BST 2019 538 225.45 CHIX 19277XJ2v1f Fri 04 Oct 16:14:37 BST 2019 870 225.45 CHIX 19277XJ2uz0 Fri 04 Oct 16:14:37 BST 2019 2033 225.45 XLON 19277XJ2uyz Fri 04 Oct 16:13:28 BST 2019 813 225.20 CHIX 19277XJ2urb Fri 04 Oct 16:13:28 BST 2019 733 225.20 CHIX 19277XJ2urc Fri 04 Oct 16:13:28 BST 2019 180 225.20 XLON 19277XJ2ura Fri 04 Oct 16:13:28 BST 2019 1617 225.20 XLON 19277XJ2ur9 Fri 04 Oct 16:13:26 BST 2019 775 225.25 XLON 19277XJ2uqm Fri 04 Oct 16:13:26 BST 2019 695 225.25 CHIX 19277XJ2uqp Fri 04 Oct 16:13:18 BST 2019 2723 225.25 XLON 19277XJ2upw Fri 04 Oct 16:13:18 BST 2019 1500 225.25 XLON 19277XJ2upv Fri 04 Oct 16:10:47 BST 2019 215 224.90 XLON 19277XJ2udc Fri 04 Oct 16:10:47 BST 2019 1202 224.90 XLON 19277XJ2uda Fri 04 Oct 16:10:47 BST 2019 1215 224.90 XLON 19277XJ2ud8 Fri 04 Oct 16:10:47 BST 2019 608 224.90 XLON 19277XJ2ud6 Fri 04 Oct 16:10:44 BST 2019 307 224.95 CHIX 19277XJ2ucm Fri 04 Oct 16:10:44 BST 2019 696 224.95 CHIX 19277XJ2ucl Fri 04 Oct 16:10:44 BST 2019 1227 224.95 CHIX 19277XJ2ucg Fri 04 Oct 16:10:44 BST 2019 1601 224.95 CHIX 19277XJ2uci Fri 04 Oct 16:10:44 BST 2019 3745 224.95 XLON 19277XJ2uca Fri 04 Oct 16:10:44 BST 2019 507 224.95 XLON 19277XJ2uce Fri 04 Oct 16:10:44 BST 2019 90 224.95 XLON 19277XJ2ucd Fri 04 Oct 16:10:43 BST 2019 2869 224.95 XLON 19277XJ2ubw Fri 04 Oct 16:10:41 BST 2019 1046 225.00 XLON 19277XJ2ubp Fri 04 Oct 16:10:41 BST 2019 1430 225.00 XLON 19277XJ2ubo Fri 04 Oct 16:10:41 BST 2019 1060 225.00 CHIX 19277XJ2ubq Fri 04 Oct 16:10:27 BST 2019 1073 225.00 CHIX 19277XJ2uar Fri 04 Oct 16:10:26 BST 2019 592 225.00 CHIX 19277XJ2uaj Fri 04 Oct 16:10:26 BST 2019 706 225.00 CHIX 19277XJ2uai Fri 04 Oct 16:10:26 BST 2019 400 225.00 CHIX 19277XJ2uah Fri 04 Oct 16:10:26 BST 2019 1557 225.00 XLON 19277XJ2uag Fri 04 Oct 16:09:07 BST 2019 349 224.90 XLON 19277XJ2u2v Fri 04 Oct 16:09:07 BST 2019 318 224.90 XLON 19277XJ2u2w Fri 04 Oct 16:09:07 BST 2019 696 224.90 CHIX 19277XJ2u2z Fri 04 Oct 16:09:07 BST 2019 696 224.90 CHIX 19277XJ2u2y Fri 04 Oct 16:09:07 BST 2019 765 224.90 CHIX 19277XJ2u2x Fri 04 Oct 16:09:07 BST 2019 413 224.90 CHIX 19277XJ2u32 Fri 04 Oct 16:09:07 BST 2019 301 224.90 CHIX 19277XJ2u31 Fri 04 Oct 16:09:07 BST 2019 696 224.90 CHIX 19277XJ2u30 Fri 04 Oct 16:09:00 BST 2019 449 224.95 CHIX 19277XJ2u1r Fri 04 Oct 16:09:00 BST 2019 696 224.95 CHIX 19277XJ2u1q Fri 04 Oct 16:09:00 BST 2019 510 224.95 CHIX 19277XJ2u1n Fri 04 Oct 16:09:00 BST 2019 993 224.95 XLON 19277XJ2u1j Fri 04 Oct 16:09:00 BST 2019 4416 224.95 XLON 19277XJ2u1i Fri 04 Oct 16:09:00 BST 2019 1575 224.95 CHIX 19277XJ2u1m Fri 04 Oct 16:09:00 BST 2019 1191 224.95 XLON 19277XJ2u1g Fri 04 Oct 16:09:00 BST 2019 823 224.95 CHIX 19277XJ2u1l Fri 04 Oct 16:08:45 BST 2019 1446 225.00 XLON 19277XJ2u09 Fri 04 Oct 16:08:45 BST 2019 62 225.00 XLON 19277XJ2u0d Fri 04 Oct 16:08:45 BST 2019 12 225.00 XLON 19277XJ2u0e Fri 04 Oct 16:08:45 BST 2019 695 225.00 CHIX 19277XJ2u08 Fri 04 Oct 16:07:53 BST 2019 746 224.95 CHIX 19277XJ2tvs Fri 04 Oct 16:07:53 BST 2019 1644 224.95 XLON 19277XJ2tvr Fri 04 Oct 16:07:53 BST 2019 4790 224.95 XLON 19277XJ2tvo Fri 04 Oct 16:07:53 BST 2019 2049 224.95 CHIX 19277XJ2tvq Fri 04 Oct 16:07:12 BST 2019 696 224.95 CHIX 19277XJ2tsh Fri 04 Oct 16:07:12 BST 2019 595 224.95 CHIX 19277XJ2tse Fri 04 Oct 16:07:12 BST 2019 757 224.95 CHIX 19277XJ2tsj Fri 04 Oct 16:07:12 BST 2019 651 224.95 CHIX 19277XJ2ts7 Fri 04 Oct 16:07:12 BST 2019 1031 224.95 CHIX 19277XJ2ts6 Fri 04 Oct 16:07:12 BST 2019 824 224.95 CHIX 19277XJ2ts9 Fri 04 Oct 16:07:12 BST 2019 1669 224.95 XLON 19277XJ2ts5 Fri 04 Oct 16:07:12 BST 2019 1112 224.95 XLON 19277XJ2ts4 Fri 04 Oct 16:07:12 BST 2019 145 224.95 XLON 19277XJ2ts1 Fri 04 Oct 16:06:44 BST 2019 695 225.00 CHIX 19277XJ2tpr Fri 04 Oct 16:06:44 BST 2019 566 225.00 CHIX 19277XJ2tpq Fri 04 Oct 16:06:44 BST 2019 695 225.00 CHIX 19277XJ2tpp Fri 04 Oct 16:06:44 BST 2019 1110 225.00 XLON 19277XJ2tpm Fri 04 Oct 16:06:44 BST 2019 254 225.00 XLON 19277XJ2tpl Fri 04 Oct 16:06:44 BST 2019 1957 225.00 XLON 19277XJ2tpk Fri 04 Oct 16:06:44 BST 2019 1025 225.00 XLON 19277XJ2tpo Fri 04 Oct 16:06:44 BST 2019 67 225.00 XLON 19277XJ2tpn Fri 04 Oct 16:06:44 BST 2019 837 225.00 CHIX 19277XJ2tpj Fri 04 Oct 16:06:38 BST 2019 791 225.05 CHIX 19277XJ2tp2 Fri 04 Oct 16:05:48 BST 2019 825 225.00 CHIX 19277XJ2tlt Fri 04 Oct 16:05:48 BST 2019 1820 225.00 XLON 19277XJ2tls Fri 04 Oct 16:05:48 BST 2019 1986 225.00 CHIX 19277XJ2tll Fri 04 Oct 16:05:48 BST 2019 4645 225.00 XLON 19277XJ2tlp Fri 04 Oct 16:05:09 BST 2019 1002 224.90 CHIX 19277XJ2th6 Fri 04 Oct 16:05:09 BST 2019 268 224.90 XLON 19277XJ2th5 Fri 04 Oct 16:05:09 BST 2019 2340 224.90 XLON 19277XJ2th4 Fri 04 Oct 16:05:03 BST 2019 548 224.95 CHIX 19277XJ2tgf Fri 04 Oct 16:04:38 BST 2019 697 224.95 XLON 19277XJ2teg Fri 04 Oct 16:04:38 BST 2019 696 224.95 CHIX 19277XJ2tee Fri 04 Oct 16:04:38 BST 2019 1294 224.95 XLON 19277XJ2tea Fri 04 Oct 16:04:37 BST 2019 425 225.00 CHIX 19277XJ2te2 Fri 04 Oct 16:04:37 BST 2019 695 225.00 CHIX 19277XJ2te0 Fri 04 Oct 16:04:37 BST 2019 5 225.00 XLON 19277XJ2tdq Fri 04 Oct 16:04:37 BST 2019 82 225.00 XLON 19277XJ2tdp Fri 04 Oct 16:04:37 BST 2019 1484 225.00 XLON 19277XJ2tdo Fri 04 Oct 16:04:37 BST 2019 2 225.00 XLON 19277XJ2tdv Fri 04 Oct 16:03:24 BST 2019 149 224.95 XLON 19277XJ2t7w Fri 04 Oct 16:02:43 BST 2019 696 224.85 CHIX 19277XJ2t3z Fri 04 Oct 16:02:43 BST 2019 1274 224.85 XLON 19277XJ2t3y Fri 04 Oct 16:02:02 BST 2019 2587 224.85 CHIX 19277XJ2t29 Fri 04 Oct 16:02:02 BST 2019 6052 224.85 XLON 19277XJ2t28 Fri 04 Oct 16:01:18 BST 2019 2215 225.10 CHIX 19277XJ2sz4 Fri 04 Oct 16:01:18 BST 2019 2198 225.10 XLON 19277XJ2sz3 Fri 04 Oct 16:01:18 BST 2019 1769 225.10 XLON 19277XJ2sz1 Fri 04 Oct 16:01:18 BST 2019 1215 225.10 XLON 19277XJ2sz0 Fri 04 Oct 16:00:05 BST 2019 2579 224.70 CHIX 19277XJ2sgg Fri 04 Oct 16:00:05 BST 2019 148 224.70 XLON 19277XJ2sg9 Fri 04 Oct 16:00:05 BST 2019 5884 224.70 XLON 19277XJ2sg6 Fri 04 Oct 15:59:54 BST 2019 1192 224.75 CHIX 19277XJ2s8m Fri 04 Oct 15:59:54 BST 2019 2787 224.75 XLON 19277XJ2s8l Fri 04 Oct 15:59:38 BST 2019 1592 224.80 XLON 19277XJ2s5p Fri 04 Oct 15:59:38 BST 2019 722 224.80 CHIX 19277XJ2s5t Fri 04 Oct 15:58:42 BST 2019 10505 224.95 XLON 19277XJ2s0k Fri 04 Oct 15:58:42 BST 2019 4491 224.95 CHIX 19277XJ2s0l Fri 04 Oct 15:58:35 BST 2019 3382 225.00 XLON 19277XJ2ryw Fri 04 Oct 15:58:35 BST 2019 908 225.00 XLON 19277XJ2rz0 Fri 04 Oct 15:58:35 BST 2019 811 225.00 XLON 19277XJ2rz3 Fri 04 Oct 15:58:35 BST 2019 695 225.00 CHIX 19277XJ2rz8 Fri 04 Oct 15:58:35 BST 2019 464 225.00 CHIX 19277XJ2rz7 Fri 04 Oct 15:58:35 BST 2019 428 225.00 CHIX 19277XJ2rz6 Fri 04 Oct 15:58:35 BST 2019 695 225.00 CHIX 19277XJ2rz5 Fri 04 Oct 15:58:35 BST 2019 1447 225.00 CHIX 19277XJ2rz4 Fri 04 Oct 15:58:04 BST 2019 1290 225.05 CHIX 19277XJ2rtc Fri 04 Oct 15:58:04 BST 2019 3016 225.05 XLON 19277XJ2rtb Fri 04 Oct 15:57:21 BST 2019 1465 225.10 XLON 19277XJ2rqf Fri 04 Oct 15:57:21 BST 2019 695 225.10 CHIX 19277XJ2rqg Fri 04 Oct 15:57:15 BST 2019 509 225.15 CHIX 19277XJ2rpo Fri 04 Oct 15:57:15 BST 2019 515 225.15 CHIX 19277XJ2rpn Fri 04 Oct 15:57:08 BST 2019 695 225.20 CHIX 19277XJ2rod Fri 04 Oct 15:57:08 BST 2019 2528 225.20 CHIX 19277XJ2roi Fri 04 Oct 15:57:08 BST 2019 699 225.20 CHIX 19277XJ2rog Fri 04 Oct 15:57:08 BST 2019 5914 225.20 XLON 19277XJ2ron Fri 04 Oct 15:57:08 BST 2019 226 225.20 XLON 19277XJ2rom Fri 04 Oct 15:57:08 BST 2019 153 225.20 XLON 19277XJ2rol Fri 04 Oct 15:57:08 BST 2019 1078 225.20 XLON 19277XJ2rok Fri 04 Oct 15:57:07 BST 2019 695 225.25 CHIX 19277XJ2rnm Fri 04 Oct 15:57:07 BST 2019 1439 225.25 XLON 19277XJ2rno Fri 04 Oct 15:57:07 BST 2019 83 225.25 XLON 19277XJ2rna Fri 04 Oct 15:57:07 BST 2019 2754 225.25 XLON 19277XJ2rmw Fri 04 Oct 15:57:07 BST 2019 2810 225.25 XLON 19277XJ2rn5 Fri 04 Oct 15:57:07 BST 2019 420 225.25 CHIX 19277XJ2rnk Fri 04 Oct 15:57:07 BST 2019 1197 225.25 CHIX 19277XJ2rnj Fri 04 Oct 15:57:07 BST 2019 1178 225.25 CHIX 19277XJ2rnc Fri 04 Oct 15:57:07 BST 2019 5 225.25 CHIX 19277XJ2rnh Fri 04 Oct 15:57:07 BST 2019 448 225.25 CHIX 19277XJ2rng Fri 04 Oct 15:55:41 BST 2019 897 225.20 CHIX 19277XJ2rfs Fri 04 Oct 15:55:41 BST 2019 695 225.20 CHIX 19277XJ2rfr Fri 04 Oct 15:55:41 BST 2019 695 225.20 CHIX 19277XJ2rfq Fri 04 Oct 15:55:41 BST 2019 92 225.20 XLON 19277XJ2rfm Fri 04 Oct 15:55:41 BST 2019 753 225.20 XLON 19277XJ2rfl Fri 04 Oct 15:55:41 BST 2019 2095 225.20 XLON 19277XJ2rfp Fri 04 Oct 15:55:41 BST 2019 207 225.20 XLON 19277XJ2rfo Fri 04 Oct 15:55:41 BST 2019 466 225.20 XLON 19277XJ2rfn Fri 04 Oct 15:55:30 BST 2019 158 225.25 XLON 19277XJ2rdp Fri 04 Oct 15:55:30 BST 2019 2372 225.25 XLON 19277XJ2rde Fri 04 Oct 15:55:30 BST 2019 341 225.25 XLON 19277XJ2rd9 Fri 04 Oct 15:55:30 BST 2019 981 225.25 XLON 19277XJ2rd6 Fri 04 Oct 15:55:30 BST 2019 695 225.25 CHIX 19277XJ2rdh Fri 04 Oct 15:55:30 BST 2019 1580 225.25 CHIX 19277XJ2rdo Fri 04 Oct 15:55:30 BST 2019 483 225.25 CHIX 19277XJ2rdn Fri 04 Oct 15:55:30 BST 2019 684 225.25 CHIX 19277XJ2rdm Fri 04 Oct 15:55:30 BST 2019 863 225.25 CHIX 19277XJ2rdg Fri 04 Oct 15:55:30 BST 2019 10 225.25 XLON 19277XJ2rd3 Fri 04 Oct 15:55:30 BST 2019 1295 225.25 XLON 19277XJ2rd1 Fri 04 Oct 15:55:30 BST 2019 267 225.25 XLON 19277XJ2rd5 Fri 04 Oct 15:55:14 BST 2019 188 225.30 XLON 19277XJ2rat Fri 04 Oct 15:55:13 BST 2019 78 225.30 XLON 19277XJ2rar Fri 04 Oct 15:55:08 BST 2019 539 225.30 CHIX 19277XJ2rah Fri 04 Oct 15:55:02 BST 2019 1767 225.30 XLON 19277XJ2r9p Fri 04 Oct 15:55:02 BST 2019 533 225.30 XLON 19277XJ2r9s Fri 04 Oct 15:55:02 BST 2019 56 225.30 XLON 19277XJ2r9r Fri 04 Oct 15:55:02 BST 2019 1224 225.30 XLON 19277XJ2r9q Fri 04 Oct 15:55:02 BST 2019 695 225.30 CHIX 19277XJ2r9o Fri 04 Oct 15:55:02 BST 2019 695 225.30 CHIX 19277XJ2r9n Fri 04 Oct 15:55:02 BST 2019 801 225.30 CHIX 19277XJ2r9m Fri 04 Oct 15:54:08 BST 2019 100 225.35 XLON 19277XJ2r78 Fri 04 Oct 15:54:08 BST 2019 100 225.35 XLON 19277XJ2r76 Fri 04 Oct 15:54:08 BST 2019 100 225.35 XLON 19277XJ2r75 Fri 04 Oct 15:54:08 BST 2019 100 225.35 XLON 19277XJ2r74 Fri 04 Oct 15:54:08 BST 2019 100 225.35 XLON 19277XJ2r77 Fri 04 Oct 15:54:08 BST 2019 302 225.35 CHIX 19277XJ2r73 Fri 04 Oct 15:54:08 BST 2019 407 225.35 CHIX 19277XJ2r72 Fri 04 Oct 15:54:08 BST 2019 287 225.35 CHIX 19277XJ2r71 Fri 04 Oct 15:54:08 BST 2019 748 225.35 CHIX 19277XJ2r70 Fri 04 Oct 15:54:08 BST 2019 730 225.35 CHIX 19277XJ2r6z Fri 04 Oct 15:54:08 BST 2019 718 225.35 XLON 19277XJ2r6t Fri 04 Oct 15:54:08 BST 2019 164 225.35 XLON 19277XJ2r6v Fri 04 Oct 15:54:08 BST 2019 11 225.35 XLON 19277XJ2r6s Fri 04 Oct 15:54:08 BST 2019 6 225.35 XLON 19277XJ2r6p Fri 04 Oct 15:54:08 BST 2019 1649 225.35 XLON 19277XJ2r6o Fri 04 Oct 15:54:08 BST 2019 811 225.35 XLON 19277XJ2r6n Fri 04 Oct 15:54:08 BST 2019 798 225.35 XLON 19277XJ2r6m Fri 04 Oct 15:53:37 BST 2019 516 225.40 CHIX 19277XJ2r51 Fri 04 Oct 15:53:25 BST 2019 277 225.40 CHIX 19277XJ2r3n Fri 04 Oct 15:52:57 BST 2019 961 225.40 CHIX 19277XJ2r15 Fri 04 Oct 15:52:57 BST 2019 489 225.40 XLON 19277XJ2r10 Fri 04 Oct 15:52:57 BST 2019 1732 225.40 XLON 19277XJ2r11 Fri 04 Oct 15:52:57 BST 2019 988 225.40 CHIX 19277XJ2r14 Fri 04 Oct 15:52:57 BST 2019 694 225.40 CHIX 19277XJ2r13 Fri 04 Oct 15:52:57 BST 2019 786 225.40 CHIX 19277XJ2r12 Fri 04 Oct 15:52:47 BST 2019 334 225.45 CHIX 19277XJ2r0r Fri 04 Oct 15:52:47 BST 2019 75 225.45 CHIX 19277XJ2r0q Fri 04 Oct 15:52:17 BST 2019 138 225.35 XLON 19277XJ2qx3 Fri 04 Oct 15:52:17 BST 2019 2455 225.35 XLON 19277XJ2qx2 Fri 04 Oct 15:52:17 BST 2019 267 225.35 CHIX 19277XJ2qx7 Fri 04 Oct 15:52:17 BST 2019 322 225.35 CHIX 19277XJ2qx6 Fri 04 Oct 15:52:17 BST 2019 717 225.35 CHIX 19277XJ2qx5 Fri 04 Oct 15:52:17 BST 2019 1051 225.35 CHIX 19277XJ2qx4 Fri 04 Oct 15:49:59 BST 2019 2351 225.00 CHIX 19277XJ2qma Fri 04 Oct 15:49:59 BST 2019 5499 225.00 XLON 19277XJ2qm9 Fri 04 Oct 15:49:33 BST 2019 979 224.95 XLON 19277XJ2qce Fri 04 Oct 15:49:33 BST 2019 696 224.95 CHIX 19277XJ2qcf Fri 04 Oct 15:48:41 BST 2019 29 224.90 XLON 19277XJ2q5e Fri 04 Oct 15:48:41 BST 2019 1855 224.85 XLON 19277XJ2q5f Fri 04 Oct 15:48:01 BST 2019 1294 224.90 CHIX 19277XJ2q13 Fri 04 Oct 15:48:01 BST 2019 3023 224.90 XLON 19277XJ2q12 Fri 04 Oct 15:47:59 BST 2019 594 224.95 CHIX 19277XJ2q0q Fri 04 Oct 15:47:59 BST 2019 580 224.95 CHIX 19277XJ2q0p Fri 04 Oct 15:47:59 BST 2019 1544 224.95 XLON 19277XJ2q0o Fri 04 Oct 15:47:59 BST 2019 1198 224.95 XLON 19277XJ2q0n Fri 04 Oct 15:47:36 BST 2019 1977 225.05 CHIX 19277XJ2pym Fri 04 Oct 15:47:01 BST 2019 203 225.15 XLON 19277XJ2pre Fri 04 Oct 15:47:00 BST 2019 3182 225.20 XLON 19277XJ2pr3 Fri 04 Oct 15:47:00 BST 2019 1361 225.20 CHIX 19277XJ2pr2 Fri 04 Oct 15:46:52 BST 2019 868 225.20 CHIX 19277XJ2pox Fri 04 Oct 15:46:52 BST 2019 500 225.20 CHIX 19277XJ2pow Fri 04 Oct 15:46:52 BST 2019 283 225.20 CHIX 19277XJ2pov Fri 04 Oct 15:46:52 BST 2019 1524 225.20 XLON 19277XJ2pou Fri 04 Oct 15:46:52 BST 2019 500 225.20 XLON 19277XJ2pos Fri 04 Oct 15:46:52 BST 2019 2000 225.20 XLON 19277XJ2por Fri 04 Oct 15:46:52 BST 2019 875 225.20 XLON 19277XJ2poq Fri 04 Oct 15:46:52 BST 2019 1812 225.20 CHIX 19277XJ2pot Fri 04 Oct 15:46:48 BST 2019 2828 225.25 XLON 19277XJ2pn4 Fri 04 Oct 15:46:48 BST 2019 1619 225.25 XLON 19277XJ2pn3 Fri 04 Oct 15:46:48 BST 2019 50 225.25 CHIX 19277XJ2pn7 Fri 04 Oct 15:46:48 BST 2019 1160 225.25 CHIX 19277XJ2pn6 Fri 04 Oct 15:46:48 BST 2019 734 225.25 CHIX 19277XJ2pn5 Fri 04 Oct 15:45:57 BST 2019 1701 225.30 CHIX 19277XJ2phn Fri 04 Oct 15:45:57 BST 2019 3979 225.30 XLON 19277XJ2phl Fri 04 Oct 15:45:43 BST 2019 287 225.30 CHIX 19277XJ2pg6 Fri 04 Oct 15:45:43 BST 2019 695 225.30 CHIX 19277XJ2pg5 Fri 04 Oct 15:45:43 BST 2019 505 225.30 CHIX 19277XJ2pg4 Fri 04 Oct 15:45:43 BST 2019 501 225.30 CHIX 19277XJ2pg3 Fri 04 Oct 15:45:43 BST 2019 460 225.30 CHIX 19277XJ2pg2 Fri 04 Oct 15:45:43 BST 2019 960 225.30 CHIX 19277XJ2pg1 Fri 04 Oct 15:45:43 BST 2019 246 225.30 XLON 19277XJ2pfv Fri 04 Oct 15:45:43 BST 2019 734 225.30 XLON 19277XJ2pfz Fri 04 Oct 15:45:43 BST 2019 204 225.30 XLON 19277XJ2pfy Fri 04 Oct 15:45:43 BST 2019 75 225.30 XLON 19277XJ2pg0 Fri 04 Oct 15:45:43 BST 2019 2243 225.30 XLON 19277XJ2pfm Fri 04 Oct 15:45:43 BST 2019 2244 225.30 XLON 19277XJ2pfr Fri 04 Oct 15:45:37 BST 2019 397 225.35 CHIX 19277XJ2pez Fri 04 Oct 15:43:53 BST 2019 2248 225.10 CHIX 19277XJ2p0u Fri 04 Oct 15:43:53 BST 2019 7 225.10 XLON 19277XJ2p0t Fri 04 Oct 15:43:53 BST 2019 5258 225.10 XLON 19277XJ2p0r Fri 04 Oct 15:43:36 BST 2019 695 225.15 CHIX 19277XJ2oyk Fri 04 Oct 15:43:36 BST 2019 1272 225.15 CHIX 19277XJ2oyj Fri 04 Oct 15:43:36 BST 2019 1198 225.15 XLON 19277XJ2oyi Fri 04 Oct 15:43:36 BST 2019 2972 225.15 XLON 19277XJ2oyh Fri 04 Oct 15:42:13 BST 2019 1207 225.15 CHIX 19277XJ2oqp Fri 04 Oct 15:42:13 BST 2019 963 225.15 CHIX 19277XJ2oqo Fri 04 Oct 15:42:13 BST 2019 2822 225.15 XLON 19277XJ2oqn Fri 04 Oct 15:42:13 BST 2019 251 225.15 XLON 19277XJ2oqm Fri 04 Oct 15:42:13 BST 2019 2000 225.15 XLON 19277XJ2oql Fri 04 Oct 15:42:11 BST 2019 2213 225.20 XLON 19277XJ2opw Fri 04 Oct 15:42:11 BST 2019 4702 225.20 XLON 19277XJ2opv Fri 04 Oct 15:42:11 BST 2019 361 225.20 XLON 19277XJ2opu Fri 04 Oct 15:42:11 BST 2019 947 225.20 CHIX 19277XJ2oq0 Fri 04 Oct 15:42:11 BST 2019 341 225.20 CHIX 19277XJ2opz Fri 04 Oct 15:42:11 BST 2019 286 225.20 CHIX 19277XJ2opy Fri 04 Oct 15:42:11 BST 2019 1879 225.20 CHIX 19277XJ2opx Fri 04 Oct 15:41:37 BST 2019 526 225.30 CHIX 19277XJ2oj4 Fri 04 Oct 15:41:37 BST 2019 1773 225.30 CHIX 19277XJ2oj5 Fri 04 Oct 15:41:37 BST 2019 4148 225.30 XLON 19277XJ2oj3 Fri 04 Oct 15:41:03 BST 2019 346 225.30 CHIX 19277XJ2og3 Fri 04 Oct 15:41:03 BST 2019 1447 225.30 CHIX 19277XJ2og2 Fri 04 Oct 15:41:03 BST 2019 767 225.30 CHIX 19277XJ2og1 Fri 04 Oct 15:41:03 BST 2019 1692 225.30 XLON 19277XJ2ofw Fri 04 Oct 15:41:03 BST 2019 3380 225.30 XLON 19277XJ2ofz Fri 04 Oct 15:41:03 BST 2019 122 225.30 XLON 19277XJ2og0 Fri 04 Oct 15:39:41 BST 2019 1528 225.30 XLON 19277XJ2o51 Fri 04 Oct 15:39:41 BST 2019 3109 225.30 XLON 19277XJ2o50 Fri 04 Oct 15:39:41 BST 2019 1984 225.30 CHIX 19277XJ2o52 Fri 04 Oct 15:38:37 BST 2019 1932 225.30 CHIX 19277XJ2nxs Fri 04 Oct 15:38:37 BST 2019 1937 225.30 XLON 19277XJ2nxr Fri 04 Oct 15:38:36 BST 2019 2582 225.30 XLON 19277XJ2nxq Fri 04 Oct 15:38:22 BST 2019 1078 225.30 CHIX 19277XJ2nwx Fri 04 Oct 15:38:22 BST 2019 695 225.30 CHIX 19277XJ2nww Fri 04 Oct 15:38:22 BST 2019 833 225.30 CHIX 19277XJ2nwv Fri 04 Oct 15:38:22 BST 2019 1946 225.30 XLON 19277XJ2nwq Fri 04 Oct 15:38:22 BST 2019 2517 225.30 XLON 19277XJ2nwu Fri 04 Oct 15:38:22 BST 2019 686 225.30 XLON 19277XJ2nws Fri 04 Oct 15:38:09 BST 2019 128 225.35 XLON 19277XJ2ntn Fri 04 Oct 15:38:09 BST 2019 493 225.35 XLON 19277XJ2ntm Fri 04 Oct 15:38:09 BST 2019 1956 225.35 XLON 19277XJ2ntl Fri 04 Oct 15:38:09 BST 2019 1181 225.35 XLON 19277XJ2ntk Fri 04 Oct 15:38:09 BST 2019 694 225.35 CHIX 19277XJ2ntq Fri 04 Oct 15:38:09 BST 2019 1343 225.35 CHIX 19277XJ2ntp Fri 04 Oct 15:36:20 BST 2019 145 225.30 XLON 19277XJ2nfg Fri 04 Oct 15:36:20 BST 2019 4053 225.30 XLON 19277XJ2nff Fri 04 Oct 15:36:20 BST 2019 1734 225.30 CHIX 19277XJ2nfh Fri 04 Oct 15:35:29 BST 2019 1231 225.15 XLON 19277XJ2n80 Fri 04 Oct 15:35:29 BST 2019 695 225.15 CHIX 19277XJ2n83 Fri 04 Oct 15:35:04 BST 2019 827 225.05 CHIX 19277XJ2n40 Fri 04 Oct 15:35:04 BST 2019 1930 225.05 XLON 19277XJ2n3z Fri 04 Oct 15:34:56 BST 2019 695 225.05 CHIX 19277XJ2n2n Fri 04 Oct 15:34:56 BST 2019 591 225.05 XLON 19277XJ2n2m Fri 04 Oct 15:34:17 BST 2019 1065 225.00 CHIX 19277XJ2mxg Fri 04 Oct 15:34:17 BST 2019 2489 225.00 XLON 19277XJ2mxc Fri 04 Oct 15:33:37 BST 2019 129 225.20 XLON 19277XJ2mot Fri 04 Oct 15:33:37 BST 2019 582 225.20 CHIX 19277XJ2mou Fri 04 Oct 15:33:37 BST 2019 1949 225.20 XLON 19277XJ2mos Fri 04 Oct 15:33:37 BST 2019 1886 225.20 XLON 19277XJ2mor Fri 04 Oct 15:31:56 BST 2019 4615 225.40 CHIX 19277XJ2mdw Fri 04 Oct 15:31:56 BST 2019 10797 225.40 XLON 19277XJ2mdo Fri 04 Oct 15:31:51 BST 2019 2305 225.45 CHIX 19277XJ2md4 Fri 04 Oct 15:31:51 BST 2019 694 225.45 CHIX 19277XJ2md3 Fri 04 Oct 15:31:51 BST 2019 5388 225.45 XLON 19277XJ2md2 Fri 04 Oct 15:31:51 BST 2019 419 225.45 XLON 19277XJ2md1 Fri 04 Oct 15:31:51 BST 2019 400 225.45 XLON 19277XJ2md0 Fri 04 Oct 15:31:25 BST 2019 407 225.55 CHIX 19277XJ2m9x Fri 04 Oct 15:31:17 BST 2019 1254 225.65 CHIX 19277XJ2m7n Fri 04 Oct 15:31:17 BST 2019 2934 225.65 XLON 19277XJ2m7m Fri 04 Oct 15:30:48 BST 2019 1780 225.65 CHIX 19277XJ2m3a Fri 04 Oct 15:30:48 BST 2019 320 225.65 CHIX 19277XJ2m39 Fri 04 Oct 15:30:48 BST 2019 4161 225.65 XLON 19277XJ2m37 Fri 04 Oct 15:30:48 BST 2019 95 225.65 XLON 19277XJ2m38 Fri 04 Oct 15:30:47 BST 2019 5408 225.70 XLON 19277XJ2m2r Fri 04 Oct 15:30:47 BST 2019 2313 225.70 CHIX 19277XJ2m2p Fri 04 Oct 15:30:46 BST 2019 89 225.75 XLON 19277XJ2m1r Fri 04 Oct 15:30:46 BST 2019 693 225.75 CHIX 19277XJ2m1p Fri 04 Oct 15:30:46 BST 2019 693 225.75 CHIX 19277XJ2m1o Fri 04 Oct 15:30:46 BST 2019 1123 225.75 XLON 19277XJ2m1m Fri 04 Oct 15:30:46 BST 2019 14 225.75 XLON 19277XJ2m1n Fri 04 Oct 15:30:46 BST 2019 1466 225.75 XLON 19277XJ2m1l Fri 04 Oct 15:30:40 BST 2019 378 225.80 CHIX 19277XJ2m0x Fri 04 Oct 15:30:40 BST 2019 693 225.80 CHIX 19277XJ2m0w Fri 04 Oct 15:30:40 BST 2019 828 225.80 XLON 19277XJ2m0v Fri 04 Oct 15:29:31 BST 2019 144 225.65 XLON 19277XJ2lsp Fri 04 Oct 15:29:08 BST 2019 1063 225.65 XLON 19277XJ2lq2 Fri 04 Oct 15:29:08 BST 2019 584 225.65 XLON 19277XJ2lq1 Fri 04 Oct 15:29:08 BST 2019 747 225.65 CHIX 19277XJ2lq3 Fri 04 Oct 15:29:01 BST 2019 250 225.75 XLON 19277XJ2loc Fri 04 Oct 15:28:14 BST 2019 1006 225.60 CHIX 19277XJ2lgu Fri 04 Oct 15:28:14 BST 2019 2351 225.60 XLON 19277XJ2lgs Fri 04 Oct 15:28:04 BST 2019 1671 225.70 CHIX 19277XJ2lds Fri 04 Oct 15:28:04 BST 2019 2303 225.70 CHIX 19277XJ2ldr Fri 04 Oct 15:28:04 BST 2019 9298 225.70 XLON 19277XJ2ldq Fri 04 Oct 15:27:51 BST 2019 3102 225.75 XLON 19277XJ2lar Fri 04 Oct 15:27:51 BST 2019 1327 225.75 CHIX 19277XJ2las Fri 04 Oct 15:27:17 BST 2019 589 225.80 CHIX 19277XJ2l4z Fri 04 Oct 15:27:17 BST 2019 710 225.85 XLON 19277XJ2l4x Fri 04 Oct 15:27:17 BST 2019 693 225.85 CHIX 19277XJ2l4y Fri 04 Oct 15:27:08 BST 2019 899 225.90 CHIX 19277XJ2l3h Fri 04 Oct 15:27:08 BST 2019 526 225.90 CHIX 19277XJ2l3f Fri 04 Oct 15:27:08 BST 2019 693 225.90 CHIX 19277XJ2l3e Fri 04 Oct 15:27:08 BST 2019 2183 225.90 CHIX 19277XJ2l3d Fri 04 Oct 15:27:08 BST 2019 946 225.90 XLON 19277XJ2l3c Fri 04 Oct 15:27:08 BST 2019 5106 225.90 XLON 19277XJ2l3b Fri 04 Oct 15:27:08 BST 2019 36 225.90 XLON 19277XJ2l3a Fri 04 Oct 15:26:55 BST 2019 693 225.95 CHIX 19277XJ2l0s Fri 04 Oct 15:26:55 BST 2019 306 225.95 CHIX 19277XJ2l0r Fri 04 Oct 15:26:55 BST 2019 308 225.95 CHIX 19277XJ2l0q Fri 04 Oct 15:26:55 BST 2019 693 225.95 CHIX 19277XJ2l0p Fri 04 Oct 15:26:55 BST 2019 369 225.95 CHIX 19277XJ2l0o Fri 04 Oct 15:26:55 BST 2019 1146 225.95 CHIX 19277XJ2l0n Fri 04 Oct 15:26:55 BST 2019 1003 225.95 XLON 19277XJ2l0m Fri 04 Oct 15:26:55 BST 2019 1142 225.95 XLON 19277XJ2l0l Fri 04 Oct 15:26:55 BST 2019 10 225.95 XLON 19277XJ2l0k Fri 04 Oct 15:26:55 BST 2019 2678 225.95 XLON 19277XJ2l0j Fri 04 Oct 15:25:12 BST 2019 484 225.85 CHIX 19277XJ2kpo Fri 04 Oct 15:25:08 BST 2019 22 225.90 XLON 19277XJ2kon Fri 04 Oct 15:24:49 BST 2019 2381 225.95 CHIX 19277XJ2kmg Fri 04 Oct 15:24:49 BST 2019 2163 225.95 XLON 19277XJ2kmf Fri 04 Oct 15:24:49 BST 2019 3404 225.95 XLON 19277XJ2kme Fri 04 Oct 15:23:38 BST 2019 2403 225.90 CHIX 19277XJ2kdp Fri 04 Oct 15:23:38 BST 2019 5621 225.90 XLON 19277XJ2kdl Fri 04 Oct 15:23:07 BST 2019 1110 225.90 CHIX 19277XJ2kbp Fri 04 Oct 15:23:07 BST 2019 2593 225.90 XLON 19277XJ2kbo Fri 04 Oct 15:22:51 BST 2019 2927 226.00 XLON 19277XJ2ka2 Fri 04 Oct 15:22:51 BST 2019 1252 226.00 CHIX 19277XJ2ka7 Fri 04 Oct 15:21:14 BST 2019 2967 225.90 XLON 19277XJ2jy7 Fri 04 Oct 15:21:13 BST 2019 1005 226.00 CHIX 19277XJ2jxo Fri 04 Oct 15:21:13 BST 2019 416 226.00 CHIX 19277XJ2jxn Fri 04 Oct 15:21:13 BST 2019 692 226.00 CHIX 19277XJ2jxq Fri 04 Oct 15:21:13 BST 2019 1374 226.00 CHIX 19277XJ2jxp Fri 04 Oct 15:21:13 BST 2019 821 226.00 XLON 19277XJ2jxm Fri 04 Oct 15:21:13 BST 2019 3212 226.00 XLON 19277XJ2jxl Fri 04 Oct 15:21:13 BST 2019 2349 226.00 XLON 19277XJ2jxk Fri 04 Oct 15:21:00 BST 2019 2026 226.05 CHIX 19277XJ2jvz Fri 04 Oct 15:21:00 BST 2019 4738 226.05 XLON 19277XJ2jvy Fri 04 Oct 15:20:58 BST 2019 52 226.05 XLON 19277XJ2jvk Fri 04 Oct 15:20:58 BST 2019 3813 226.05 XLON 19277XJ2jvj Fri 04 Oct 15:20:57 BST 2019 363 226.05 CHIX 19277XJ2jvh Fri 04 Oct 15:20:57 BST 2019 1630 226.05 CHIX 19277XJ2jvg Fri 04 Oct 15:20:39 BST 2019 961 226.10 XLON 19277XJ2ju4 Fri 04 Oct 15:20:39 BST 2019 183 226.10 XLON 19277XJ2ju5 Fri 04 Oct 15:20:39 BST 2019 692 226.10 CHIX 19277XJ2ju3 Fri 04 Oct 15:20:12 BST 2019 498 226.05 XLON 19277XJ2jqx Fri 04 Oct 15:20:12 BST 2019 1419 226.05 XLON 19277XJ2jqw Fri 04 Oct 15:20:12 BST 2019 821 226.05 CHIX 19277XJ2jqy Fri 04 Oct 15:20:09 BST 2019 1070 226.10 CHIX 19277XJ2jqd Fri 04 Oct 15:20:09 BST 2019 929 226.10 CHIX 19277XJ2jqc Fri 04 Oct 15:20:09 BST 2019 2502 226.10 XLON 19277XJ2jqb Fri 04 Oct 15:19:42 BST 2019 375 225.95 CHIX 19277XJ2jmh Fri 04 Oct 15:19:42 BST 2019 991 225.95 CHIX 19277XJ2jmg Fri 04 Oct 15:19:42 BST 2019 2317 225.95 XLON 19277XJ2jmd Fri 04 Oct 15:19:42 BST 2019 40 225.95 XLON 19277XJ2jmf Fri 04 Oct 15:19:42 BST 2019 64 225.95 XLON 19277XJ2jme Fri 04 Oct 15:18:38 BST 2019 181 225.85 XLON 19277XJ2jfx Fri 04 Oct 15:17:54 BST 2019 1768 225.80 CHIX 19277XJ2jba Fri 04 Oct 15:17:54 BST 2019 1421 225.85 CHIX 19277XJ2jb9 Fri 04 Oct 15:17:54 BST 2019 693 225.85 CHIX 19277XJ2jb8 Fri 04 Oct 15:17:54 BST 2019 693 225.85 CHIX 19277XJ2jb7 Fri 04 Oct 15:17:54 BST 2019 4134 225.80 XLON 19277XJ2jb6 Fri 04 Oct 15:17:54 BST 2019 3324 225.85 XLON 19277XJ2jb5 Fri 04 Oct 15:17:54 BST 2019 1344 225.85 XLON 19277XJ2jb4 Fri 04 Oct 15:17:54 BST 2019 818 225.85 XLON 19277XJ2jb3 Fri 04 Oct 15:16:49 BST 2019 3117 225.95 XLON 19277XJ2j5h Fri 04 Oct 15:16:49 BST 2019 1602 225.95 CHIX 19277XJ2j5k Fri 04 Oct 15:16:49 BST 2019 628 225.95 XLON 19277XJ2j5e Fri 04 Oct 15:16:46 BST 2019 1060 226.05 CHIX 19277XJ2j4u Fri 04 Oct 15:16:34 BST 2019 164 226.20 XLON 19277XJ2j2v Fri 04 Oct 15:16:34 BST 2019 3676 226.20 XLON 19277XJ2j2t Fri 04 Oct 15:16:34 BST 2019 28 226.20 XLON 19277XJ2j2s Fri 04 Oct 15:16:34 BST 2019 1572 226.20 CHIX 19277XJ2j2u Fri 04 Oct 15:15:55 BST 2019 332 226.05 CHIX 19277XJ2iy4 Fri 04 Oct 15:15:55 BST 2019 710 226.05 CHIX 19277XJ2iy3 Fri 04 Oct 15:15:55 BST 2019 4345 226.05 XLON 19277XJ2iy2 Fri 04 Oct 15:15:55 BST 2019 1148 226.05 CHIX 19277XJ2iy1 Fri 04 Oct 15:14:17 BST 2019 1775 225.80 CHIX 19277XJ2ilt Fri 04 Oct 15:14:17 BST 2019 4151 225.80 XLON 19277XJ2iln Fri 04 Oct 15:13:16 BST 2019 3002 225.85 XLON 19277XJ2if9 Fri 04 Oct 15:13:16 BST 2019 153 225.85 XLON 19277XJ2if8 Fri 04 Oct 15:13:16 BST 2019 1066 225.85 XLON 19277XJ2if6 Fri 04 Oct 15:13:16 BST 2019 2286 225.85 CHIX 19277XJ2ifa Fri 04 Oct 15:13:16 BST 2019 20 225.85 XLON 19277XJ2if4 Fri 04 Oct 15:13:16 BST 2019 1106 225.85 XLON 19277XJ2if2 Fri 04 Oct 15:13:10 BST 2019 7165 225.90 XLON 19277XJ2ie2 Fri 04 Oct 15:13:10 BST 2019 3064 225.90 CHIX 19277XJ2ie5 Fri 04 Oct 15:13:09 BST 2019 1785 225.95 XLON 19277XJ2ide Fri 04 Oct 15:13:09 BST 2019 1773 225.95 XLON 19277XJ2idd Fri 04 Oct 15:13:09 BST 2019 810 225.95 CHIX 19277XJ2idg Fri 04 Oct 15:13:09 BST 2019 804 225.95 CHIX 19277XJ2idf Fri 04 Oct 15:12:34 BST 2019 478 225.95 XLON 19277XJ2ia1 Fri 04 Oct 15:12:34 BST 2019 693 225.95 CHIX 19277XJ2ia6 Fri 04 Oct 15:12:34 BST 2019 812 225.95 XLON 19277XJ2i9x Fri 04 Oct 15:12:20 BST 2019 214 226.00 XLON 19277XJ2i8l Fri 04 Oct 15:12:20 BST 2019 1878 226.00 XLON 19277XJ2i8i Fri 04 Oct 15:12:20 BST 2019 896 226.00 CHIX 19277XJ2i8m Fri 04 Oct 15:11:07 BST 2019 1036 225.95 CHIX 19277XJ2hxg Fri 04 Oct 15:11:07 BST 2019 1992 225.95 XLON 19277XJ2hxf Fri 04 Oct 15:11:05 BST 2019 430 225.95 XLON 19277XJ2hxc Fri 04 Oct 15:11:05 BST 2019 1878 226.00 XLON 19277XJ2hxa Fri 04 Oct 15:11:05 BST 2019 822 226.00 CHIX 19277XJ2hxb Fri 04 Oct 15:11:02 BST 2019 1940 226.05 CHIX 19277XJ2hwy Fri 04 Oct 15:11:02 BST 2019 775 226.05 CHIX 19277XJ2hx3 Fri 04 Oct 15:11:02 BST 2019 511 226.05 CHIX 19277XJ2hx2 Fri 04 Oct 15:11:02 BST 2019 1098 226.05 XLON 19277XJ2hwx Fri 04 Oct 15:11:02 BST 2019 609 226.05 XLON 19277XJ2hww Fri 04 Oct 15:11:02 BST 2019 4536 226.05 XLON 19277XJ2hwv Fri 04 Oct 15:09:20 BST 2019 3185 226.00 XLON 19277XJ2hko Fri 04 Oct 15:09:20 BST 2019 1363 226.00 CHIX 19277XJ2hkp Fri 04 Oct 15:09:11 BST 2019 647 226.05 CHIX 19277XJ2hj5 Fri 04 Oct 15:08:37 BST 2019 3275 226.10 XLON 19277XJ2hfd Fri 04 Oct 15:08:36 BST 2019 1248 226.15 CHIX 19277XJ2hfc Fri 04 Oct 15:08:36 BST 2019 2917 226.15 XLON 19277XJ2hfb Fri 04 Oct 15:08:34 BST 2019 2689 226.20 XLON 19277XJ2hex Fri 04 Oct 15:08:34 BST 2019 1150 226.20 CHIX 19277XJ2hey Fri 04 Oct 15:07:49 BST 2019 1192 226.30 CHIX 19277XJ2ha7 Fri 04 Oct 15:07:49 BST 2019 2785 226.30 XLON 19277XJ2ha2 Fri 04 Oct 15:06:25 BST 2019 1512 226.45 CHIX 19277XJ2gyk Fri 04 Oct 15:06:25 BST 2019 951 226.45 XLON 19277XJ2gyj Fri 04 Oct 15:06:20 BST 2019 2586 226.45 XLON 19277XJ2gy5 Fri 04 Oct 15:06:16 BST 2019 2510 226.50 CHIX 19277XJ2gxo Fri 04 Oct 15:06:16 BST 2019 5868 226.50 XLON 19277XJ2gxn Fri 04 Oct 15:06:15 BST 2019 559 226.60 CHIX 19277XJ2gwo Fri 04 Oct 15:04:51 BST 2019 1213 226.45 CHIX 19277XJ2gmu Fri 04 Oct 15:04:51 BST 2019 2836 226.45 XLON 19277XJ2gms Fri 04 Oct 15:04:51 BST 2019 3885 226.50 XLON 19277XJ2gmr Fri 04 Oct 15:04:51 BST 2019 1661 226.50 CHIX 19277XJ2gmt Fri 04 Oct 15:03:47 BST 2019 443 226.60 XLON 19277XJ2gfw Fri 04 Oct 15:03:47 BST 2019 231 226.60 XLON 19277XJ2gfx Fri 04 Oct 15:03:47 BST 2019 3817 226.60 XLON 19277XJ2gfu Fri 04 Oct 15:03:47 BST 2019 847 226.60 XLON 19277XJ2gfv Fri 04 Oct 15:03:47 BST 2019 1737 226.60 XLON 19277XJ2gfz Fri 04 Oct 15:03:47 BST 2019 1312 226.60 XLON 19277XJ2gft Fri 04 Oct 15:03:47 BST 2019 1063 226.60 CHIX 19277XJ2gg1 Fri 04 Oct 15:03:47 BST 2019 788 226.60 CHIX 19277XJ2gg4 Fri 04 Oct 15:03:47 BST 2019 691 226.60 CHIX 19277XJ2gg2 Fri 04 Oct 15:03:47 BST 2019 691 226.60 CHIX 19277XJ2gg3 Fri 04 Oct 15:03:47 BST 2019 570 226.60 CHIX 19277XJ2gg0 Fri 04 Oct 15:03:47 BST 2019 691 226.60 CHIX 19277XJ2gfy Fri 04 Oct 15:03:40 BST 2019 179 226.65 XLON 19277XJ2gdz Fri 04 Oct 15:03:40 BST 2019 4478 226.65 XLON 19277XJ2gdv Fri 04 Oct 15:03:40 BST 2019 1992 226.65 CHIX 19277XJ2ge1 Fri 04 Oct 15:03:29 BST 2019 876 226.70 XLON 19277XJ2gca Fri 04 Oct 15:03:29 BST 2019 107 226.70 XLON 19277XJ2gcb Fri 04 Oct 15:03:29 BST 2019 4539 226.70 XLON 19277XJ2gc9 Fri 04 Oct 15:03:29 BST 2019 1534 226.70 CHIX 19277XJ2gcd Fri 04 Oct 15:03:29 BST 2019 690 226.70 CHIX 19277XJ2gce Fri 04 Oct 15:03:29 BST 2019 407 226.70 CHIX 19277XJ2gcc Fri 04 Oct 15:01:52 BST 2019 298 226.65 CHIX 19277XJ2fy1 Fri 04 Oct 15:01:52 BST 2019 690 226.65 CHIX 19277XJ2fy0 Fri 04 Oct 15:01:52 BST 2019 1959 226.65 CHIX 19277XJ2fxz Fri 04 Oct 15:01:52 BST 2019 2895 226.65 XLON 19277XJ2fxw Fri 04 Oct 15:01:52 BST 2019 1491 226.65 XLON 19277XJ2fxy Fri 04 Oct 15:01:52 BST 2019 1686 226.65 XLON 19277XJ2fxt Fri 04 Oct 15:01:48 BST 2019 473 226.70 XLON 19277XJ2fxf Fri 04 Oct 15:01:48 BST 2019 688 226.70 XLON 19277XJ2fxg Fri 04 Oct 15:01:48 BST 2019 70 226.70 XLON 19277XJ2fxh Fri 04 Oct 15:01:48 BST 2019 2648 226.70 XLON 19277XJ2fxe Fri 04 Oct 15:01:48 BST 2019 690 226.70 CHIX 19277XJ2fxj Fri 04 Oct 15:01:48 BST 2019 1336 226.70 CHIX 19277XJ2fxi Fri 04 Oct 15:01:31 BST 2019 1796 226.75 XLON 19277XJ2fvj Fri 04 Oct 15:01:31 BST 2019 832 226.75 XLON 19277XJ2fvk Fri 04 Oct 15:01:31 BST 2019 690 226.75 CHIX 19277XJ2fvn Fri 04 Oct 15:01:31 BST 2019 815 226.75 CHIX 19277XJ2fvl Fri 04 Oct 15:01:31 BST 2019 427 226.75 CHIX 19277XJ2fvm Fri 04 Oct 15:01:29 BST 2019 690 226.80 CHIX 19277XJ2fv0 Fri 04 Oct 15:01:29 BST 2019 1324 226.80 XLON 19277XJ2fuz Fri 04 Oct 15:00:41 BST 2019 399 226.65 XLON 19277XJ2fo5 Fri 04 Oct 15:00:41 BST 2019 837 226.65 CHIX 19277XJ2fo6 Fri 04 Oct 15:00:41 BST 2019 1556 226.65 XLON 19277XJ2fo4 Fri 04 Oct 15:00:41 BST 2019 4970 226.65 XLON 19277XJ2fo1 Fri 04 Oct 15:00:41 BST 2019 2125 226.65 CHIX 19277XJ2fo2 Fri 04 Oct 14:59:55 BST 2019 409 226.50 CHIX 19277XJ2fgk Fri 04 Oct 14:59:55 BST 2019 2617 226.50 XLON 19277XJ2fgg Fri 04 Oct 14:59:55 BST 2019 244 226.50 XLON 19277XJ2fgh Fri 04 Oct 14:59:55 BST 2019 1120 226.50 CHIX 19277XJ2fgi Fri 04 Oct 14:59:55 BST 2019 873 226.50 CHIX 19277XJ2fgj Fri 04 Oct 14:58:54 BST 2019 1135 226.45 CHIX 19277XJ2f9i Fri 04 Oct 14:58:54 BST 2019 1152 226.45 XLON 19277XJ2f9h Fri 04 Oct 14:58:54 BST 2019 1500 226.45 XLON 19277XJ2f9e Fri 04 Oct 14:58:54 BST 2019 693 226.45 XLON 19277XJ2f99 Fri 04 Oct 14:58:54 BST 2019 691 226.45 CHIX 19277XJ2f9a Fri 04 Oct 14:57:33 BST 2019 1831 226.25 CHIX 19277XJ2exr Fri 04 Oct 14:57:33 BST 2019 4281 226.25 XLON 19277XJ2exq Fri 04 Oct 14:56:54 BST 2019 781 226.25 XLON 19277XJ2etq Fri 04 Oct 14:56:54 BST 2019 2000 226.25 XLON 19277XJ2etp Fri 04 Oct 14:56:54 BST 2019 1190 226.25 CHIX 19277XJ2etr Fri 04 Oct 14:56:38 BST 2019 1470 226.30 CHIX 19277XJ2erz Fri 04 Oct 14:56:38 BST 2019 141 226.30 XLON 19277XJ2erx Fri 04 Oct 14:56:38 BST 2019 3293 226.30 XLON 19277XJ2erw Fri 04 Oct 14:56:32 BST 2019 911 226.35 XLON 19277XJ2erd Fri 04 Oct 14:56:32 BST 2019 691 226.35 CHIX 19277XJ2erc Fri 04 Oct 14:56:32 BST 2019 691 226.40 CHIX 19277XJ2er1 Fri 04 Oct 14:56:32 BST 2019 783 226.40 XLON 19277XJ2eqy Fri 04 Oct 14:56:32 BST 2019 414 226.40 XLON 19277XJ2equ Fri 04 Oct 14:55:36 BST 2019 2018 226.30 XLON 19277XJ2eks Fri 04 Oct 14:55:36 BST 2019 765 226.30 CHIX 19277XJ2ekx Fri 04 Oct 14:55:36 BST 2019 98 226.30 CHIX 19277XJ2eku Fri 04 Oct 14:55:36 BST 2019 746 226.35 CHIX 19277XJ2ekr Fri 04 Oct 14:55:36 BST 2019 703 226.35 CHIX 19277XJ2eko Fri 04 Oct 14:55:36 BST 2019 3387 226.35 XLON 19277XJ2ekj Fri 04 Oct 14:55:32 BST 2019 414 226.40 CHIX 19277XJ2ejn Fri 04 Oct 14:55:32 BST 2019 1010 226.50 XLON 19277XJ2eiw Fri 04 Oct 14:55:32 BST 2019 457 226.50 XLON 19277XJ2ej4 Fri 04 Oct 14:55:32 BST 2019 1838 226.50 XLON 19277XJ2eiz Fri 04 Oct 14:55:32 BST 2019 2000 226.50 XLON 19277XJ2eir Fri 04 Oct 14:55:32 BST 2019 1080 226.50 CHIX 19277XJ2ej6 Fri 04 Oct 14:55:32 BST 2019 1288 226.50 CHIX 19277XJ2ej9 Fri 04 Oct 14:55:32 BST 2019 691 226.50 CHIX 19277XJ2eje Fri 04 Oct 14:55:32 BST 2019 820 226.50 CHIX 19277XJ2ejb Fri 04 Oct 14:55:20 BST 2019 14 226.55 XLON 19277XJ2egz Fri 04 Oct 14:55:20 BST 2019 84 226.55 XLON 19277XJ2egx Fri 04 Oct 14:55:20 BST 2019 194 226.55 XLON 19277XJ2egy Fri 04 Oct 14:55:20 BST 2019 1558 226.55 XLON 19277XJ2egw Fri 04 Oct 14:55:20 BST 2019 3611 226.55 XLON 19277XJ2egt Fri 04 Oct 14:55:20 BST 2019 187 226.55 XLON 19277XJ2egu Fri 04 Oct 14:55:20 BST 2019 919 226.55 CHIX 19277XJ2eh1 Fri 04 Oct 14:55:20 BST 2019 1545 226.55 CHIX 19277XJ2egv Fri 04 Oct 14:55:20 BST 2019 706 226.55 CHIX 19277XJ2eh0 Fri 04 Oct 14:55:07 BST 2019 171 226.60 XLON 19277XJ2efd Fri 04 Oct 14:55:07 BST 2019 367 226.60 CHIX 19277XJ2ef8 Fri 04 Oct 14:55:07 BST 2019 693 226.60 CHIX 19277XJ2efb Fri 04 Oct 14:55:07 BST 2019 137 226.60 XLON 19277XJ2ef7 Fri 04 Oct 14:54:42 BST 2019 691 226.60 CHIX 19277XJ2ec5 Fri 04 Oct 14:54:42 BST 2019 1105 226.60 XLON 19277XJ2ec4 Fri 04 Oct 14:53:59 BST 2019 889 226.55 CHIX 19277XJ2e8b Fri 04 Oct 14:53:59 BST 2019 2079 226.55 XLON 19277XJ2e8a Fri 04 Oct 14:53:05 BST 2019 1990 226.50 XLON 19277XJ2e01 Fri 04 Oct 14:53:05 BST 2019 1431 226.50 XLON 19277XJ2e02 Fri 04 Oct 14:53:05 BST 2019 277 226.50 CHIX 19277XJ2e05 Fri 04 Oct 14:53:05 BST 2019 851 226.50 CHIX 19277XJ2e03 Fri 04 Oct 14:53:05 BST 2019 414 226.50 CHIX 19277XJ2e04 Fri 04 Oct 14:52:07 BST 2019 1372 226.30 CHIX 19277XJ2dt9 Fri 04 Oct 14:52:07 BST 2019 3209 226.30 XLON 19277XJ2dt8 Fri 04 Oct 14:51:16 BST 2019 2443 226.35 CHIX 19277XJ2do4 Fri 04 Oct 14:51:16 BST 2019 5712 226.35 XLON 19277XJ2do3 Fri 04 Oct 14:51:10 BST 2019 1279 226.45 XLON 19277XJ2dll Fri 04 Oct 14:51:10 BST 2019 4096 226.45 XLON 19277XJ2dlo Fri 04 Oct 14:51:10 BST 2019 1751 226.45 CHIX 19277XJ2dlu Fri 04 Oct 14:51:10 BST 2019 691 226.45 CHIX 19277XJ2dlr Fri 04 Oct 14:50:22 BST 2019 4933 226.55 XLON 19277XJ2dg3 Fri 04 Oct 14:50:22 BST 2019 63 226.55 XLON 19277XJ2dg4 Fri 04 Oct 14:50:22 BST 2019 616 226.55 CHIX 19277XJ2dg6 Fri 04 Oct 14:50:22 BST 2019 2109 226.55 CHIX 19277XJ2dg5 Fri 04 Oct 14:50:08 BST 2019 1562 226.60 CHIX 19277XJ2de5 Fri 04 Oct 14:50:08 BST 2019 3654 226.60 XLON 19277XJ2de3 Fri 04 Oct 14:49:46 BST 2019 677 226.60 XLON 19277XJ2d9y Fri 04 Oct 14:49:46 BST 2019 691 226.60 CHIX 19277XJ2da0 Fri 04 Oct 14:49:46 BST 2019 691 226.60 CHIX 19277XJ2d9z Fri 04 Oct 14:49:46 BST 2019 736 226.60 XLON 19277XJ2d9v Fri 04 Oct 14:49:46 BST 2019 19 226.60 XLON 19277XJ2d9w Fri 04 Oct 14:49:46 BST 2019 378 226.60 XLON 19277XJ2d9x Fri 04 Oct 14:48:13 BST 2019 578 226.65 CHIX 19277XJ2d20 Fri 04 Oct 14:48:13 BST 2019 690 226.65 CHIX 19277XJ2d1y Fri 04 Oct 14:48:13 BST 2019 59 226.65 CHIX 19277XJ2d1z Fri 04 Oct 14:48:13 BST 2019 1411 226.65 CHIX 19277XJ2d1w Fri 04 Oct 14:48:13 BST 2019 819 226.65 CHIX 19277XJ2d1x Fri 04 Oct 14:48:13 BST 2019 182 226.65 XLON 19277XJ2d1v Fri 04 Oct 14:48:13 BST 2019 884 226.65 XLON 19277XJ2d1u Fri 04 Oct 14:48:13 BST 2019 1837 226.65 XLON 19277XJ2d1s Fri 04 Oct 14:48:13 BST 2019 433 226.65 XLON 19277XJ2d1t Fri 04 Oct 14:48:13 BST 2019 3301 226.65 XLON 19277XJ2d1p Fri 04 Oct 14:48:10 BST 2019 787 226.70 CHIX 19277XJ2d1h Fri 04 Oct 14:48:10 BST 2019 1736 226.70 XLON 19277XJ2d1g Fri 04 Oct 14:48:10 BST 2019 2567 226.70 XLON 19277XJ2d15 Fri 04 Oct 14:48:10 BST 2019 1549 226.70 XLON 19277XJ2d17 Fri 04 Oct 14:48:10 BST 2019 702 226.70 CHIX 19277XJ2d1b Fri 04 Oct 14:48:10 BST 2019 1099 226.70 CHIX 19277XJ2d19 Fri 04 Oct 14:47:34 BST 2019 1570 226.70 CHIX 19277XJ2cy2 Fri 04 Oct 14:47:34 BST 2019 169 226.70 XLON 19277XJ2cy0 Fri 04 Oct 14:47:34 BST 2019 3668 226.70 XLON 19277XJ2cy1 Fri 04 Oct 14:45:51 BST 2019 1090 226.40 CHIX 19277XJ2cnh Fri 04 Oct 14:45:51 BST 2019 2549 226.40 XLON 19277XJ2cng Fri 04 Oct 14:45:43 BST 2019 2353 226.45 CHIX 19277XJ2cn0 Fri 04 Oct 14:45:43 BST 2019 318 226.45 CHIX 19277XJ2cn1 Fri 04 Oct 14:45:43 BST 2019 4836 226.45 XLON 19277XJ2cmz Fri 04 Oct 14:45:43 BST 2019 668 226.45 XLON 19277XJ2cmy Fri 04 Oct 14:45:27 BST 2019 1044 226.50 CHIX 19277XJ2clw Fri 04 Oct 14:45:27 BST 2019 691 226.50 CHIX 19277XJ2clu Fri 04 Oct 14:45:27 BST 2019 859 226.50 CHIX 19277XJ2clv Fri 04 Oct 14:45:27 BST 2019 1124 226.50 XLON 19277XJ2clt Fri 04 Oct 14:45:27 BST 2019 1068 226.50 XLON 19277XJ2clr Fri 04 Oct 14:45:27 BST 2019 1316 226.50 XLON 19277XJ2cls Fri 04 Oct 14:45:03 BST 2019 3205 226.55 XLON 19277XJ2cjq Fri 04 Oct 14:45:03 BST 2019 116 226.55 XLON 19277XJ2cjr Fri 04 Oct 14:45:03 BST 2019 32 226.55 CHIX 19277XJ2cjw Fri 04 Oct 14:45:03 BST 2019 290 226.55 CHIX 19277XJ2cju Fri 04 Oct 14:45:03 BST 2019 374 226.55 CHIX 19277XJ2cjv Fri 04 Oct 14:45:03 BST 2019 1372 226.55 CHIX 19277XJ2cjt Fri 04 Oct 14:44:35 BST 2019 3062 226.60 XLON 19277XJ2ch4 Fri 04 Oct 14:44:35 BST 2019 1309 226.60 CHIX 19277XJ2ch5 Fri 04 Oct 14:44:29 BST 2019 699 226.60 CHIX 19277XJ2cg9 Fri 04 Oct 14:44:29 BST 2019 429 226.60 XLON 19277XJ2cg8 Fri 04 Oct 14:44:29 BST 2019 2481 226.60 XLON 19277XJ2cg7 Fri 04 Oct 14:44:29 BST 2019 1062 226.60 CHIX 19277XJ2cg6 Fri 04 Oct 14:44:07 BST 2019 3551 226.60 XLON 19277XJ2ce3 Fri 04 Oct 14:44:07 BST 2019 1519 226.60 CHIX 19277XJ2ce4 Fri 04 Oct 14:44:06 BST 2019 853 226.65 CHIX 19277XJ2cdh Fri 04 Oct 14:44:06 BST 2019 1994 226.65 XLON 19277XJ2cdf Fri 04 Oct 14:44:06 BST 2019 89 226.65 XLON 19277XJ2cdg Fri 04 Oct 14:43:32 BST 2019 791 226.55 CHIX 19277XJ2c94 Fri 04 Oct 14:43:32 BST 2019 303 226.55 XLON 19277XJ2c93 Fri 04 Oct 14:43:30 BST 2019 464 226.55 XLON 19277XJ2c8m Fri 04 Oct 14:43:30 BST 2019 691 226.55 CHIX 19277XJ2c8n Fri 04 Oct 14:42:53 BST 2019 880 226.35 CHIX 19277XJ2c53 Fri 04 Oct 14:42:53 BST 2019 671 226.35 CHIX 19277XJ2c4t Fri 04 Oct 14:42:52 BST 2019 532 226.45 XLON 19277XJ2c3g Fri 04 Oct 14:42:52 BST 2019 691 226.45 CHIX 19277XJ2c3l Fri 04 Oct 14:42:46 BST 2019 691 226.50 CHIX 19277XJ2c2p Fri 04 Oct 14:42:46 BST 2019 537 226.50 CHIX 19277XJ2c2r Fri 04 Oct 14:42:46 BST 2019 257 226.50 XLON 19277XJ2c2o Fri 04 Oct 14:42:46 BST 2019 754 226.50 XLON 19277XJ2c2n Fri 04 Oct 14:42:46 BST 2019 585 226.50 XLON 19277XJ2c2m Fri 04 Oct 14:42:37 BST 2019 3410 226.55 XLON 19277XJ2c17 Fri 04 Oct 14:42:37 BST 2019 577 226.55 XLON 19277XJ2c18 Fri 04 Oct 14:42:37 BST 2019 691 226.55 CHIX 19277XJ2c1b Fri 04 Oct 14:42:37 BST 2019 206 226.55 CHIX 19277XJ2c1a Fri 04 Oct 14:42:37 BST 2019 1253 226.55 CHIX 19277XJ2c19 Fri 04 Oct 14:42:20 BST 2019 401 226.55 CHIX 19277XJ2byx Fri 04 Oct 14:41:00 BST 2019 2310 226.30 XLON 19277XJ2brc Fri 04 Oct 14:41:00 BST 2019 843 226.30 XLON 19277XJ2br9 Fri 04 Oct 14:41:00 BST 2019 763 226.30 XLON 19277XJ2br7 Fri 04 Oct 14:41:00 BST 2019 374 226.30 CHIX 19277XJ2brh Fri 04 Oct 14:41:00 BST 2019 861 226.30 CHIX 19277XJ2bri Fri 04 Oct 14:41:00 BST 2019 691 226.30 CHIX 19277XJ2brf Fri 04 Oct 14:41:00 BST 2019 615 226.30 CHIX 19277XJ2brg Fri 04 Oct 14:41:00 BST 2019 691 226.30 CHIX 19277XJ2bre Fri 04 Oct 14:40:33 BST 2019 1251 226.40 XLON 19277XJ2bnz Fri 04 Oct 14:40:33 BST 2019 691 226.40 CHIX 19277XJ2bo0 Fri 04 Oct 14:40:00 BST 2019 1169 226.35 XLON 19277XJ2bky Fri 04 Oct 14:40:00 BST 2019 691 226.35 CHIX 19277XJ2bl0 Fri 04 Oct 14:39:01 BST 2019 474 226.40 XLON 19277XJ2bcx Fri 04 Oct 14:38:57 BST 2019 5475 226.45 XLON 19277XJ2bbr Fri 04 Oct 14:38:57 BST 2019 2341 226.45 CHIX 19277XJ2bbs Fri 04 Oct 14:38:57 BST 2019 2733 226.50 XLON 19277XJ2bbp Fri 04 Oct 14:38:57 BST 2019 1170 226.50 CHIX 19277XJ2bbq Fri 04 Oct 14:37:52 BST 2019 2200 226.55 CHIX 19277XJ2b5u Fri 04 Oct 14:37:52 BST 2019 5145 226.55 XLON 19277XJ2b5t Fri 04 Oct 14:37:49 BST 2019 1217 226.60 CHIX 19277XJ2b4e Fri 04 Oct 14:37:49 BST 2019 2844 226.60 XLON 19277XJ2b4d Fri 04 Oct 14:37:29 BST 2019 6518 226.70 XLON 19277XJ2b26 Fri 04 Oct 14:37:29 BST 2019 202 226.70 XLON 19277XJ2b27 Fri 04 Oct 14:37:29 BST 2019 2786 226.70 CHIX 19277XJ2b28 Fri 04 Oct 14:36:18 BST 2019 1150 226.95 CHIX 19277XJ2auy Fri 04 Oct 14:36:18 BST 2019 2687 226.95 XLON 19277XJ2aux Fri 04 Oct 14:34:51 BST 2019 2859 226.60 XLON 19277XJ2ak3 Fri 04 Oct 14:34:51 BST 2019 246 226.60 XLON 19277XJ2ak4 Fri 04 Oct 14:34:51 BST 2019 18 226.60 XLON 19277XJ2ak5 Fri 04 Oct 14:34:51 BST 2019 1345 226.60 CHIX 19277XJ2ak6 Fri 04 Oct 14:34:51 BST 2019 1224 226.60 CHIX 19277XJ2ak7 Fri 04 Oct 14:34:51 BST 2019 3143 226.60 XLON 19277XJ2ak2 Fri 04 Oct 14:33:46 BST 2019 929 226.65 CHIX 19277XJ2adz Fri 04 Oct 14:33:46 BST 2019 745 226.65 CHIX 19277XJ2adw Fri 04 Oct 14:33:46 BST 2019 690 226.65 CHIX 19277XJ2adx Fri 04 Oct 14:33:46 BST 2019 896 226.65 CHIX 19277XJ2adv Fri 04 Oct 14:33:46 BST 2019 1641 226.65 XLON 19277XJ2ads Fri 04 Oct 14:33:46 BST 2019 606 226.65 XLON 19277XJ2adt Fri 04 Oct 14:33:46 BST 2019 2095 226.65 XLON 19277XJ2adr Fri 04 Oct 14:33:46 BST 2019 2170 226.65 XLON 19277XJ2adu Fri 04 Oct 14:33:34 BST 2019 4681 226.85 XLON 19277XJ2ab6 Fri 04 Oct 14:33:34 BST 2019 2001 226.85 CHIX 19277XJ2ab7 Fri 04 Oct 14:32:23 BST 2019 2077 226.85 XLON 19277XJ2a4s Fri 04 Oct 14:32:23 BST 2019 688 226.85 XLON 19277XJ2a4q Fri 04 Oct 14:32:23 BST 2019 2696 226.85 XLON 19277XJ2a4r Fri 04 Oct 14:32:23 BST 2019 690 226.85 CHIX 19277XJ2a4t Fri 04 Oct 14:32:23 BST 2019 889 226.85 CHIX 19277XJ2a4u Fri 04 Oct 14:32:23 BST 2019 1154 226.85 CHIX 19277XJ2a4p Fri 04 Oct 14:31:46 BST 2019 1656 226.90 CHIX 19277XJ29yx Fri 04 Oct 14:31:46 BST 2019 934 226.90 CHIX 19277XJ29yw Fri 04 Oct 14:31:46 BST 2019 2216 226.90 XLON 19277XJ29yv Fri 04 Oct 14:31:46 BST 2019 3840 226.90 XLON 19277XJ29yu Fri 04 Oct 14:31:38 BST 2019 3241 226.95 XLON 19277XJ29xm Fri 04 Oct 14:31:38 BST 2019 1386 226.95 CHIX 19277XJ29xn Fri 04 Oct 14:30:59 BST 2019 1182 226.70 CHIX 19277XJ29o8 Fri 04 Oct 14:30:59 BST 2019 2762 226.70 XLON 19277XJ29o7 Fri 04 Oct 14:30:57 BST 2019 814 226.70 XLON 19277XJ29np Fri 04 Oct 14:30:57 BST 2019 1872 226.70 CHIX 19277XJ29no Fri 04 Oct 14:30:57 BST 2019 3564 226.70 XLON 19277XJ29nn Fri 04 Oct 14:30:24 BST 2019 690 226.65 CHIX 19277XJ29l3 Fri 04 Oct 14:30:24 BST 2019 508 226.65 XLON 19277XJ29kv Fri 04 Oct 14:30:24 BST 2019 925 226.65 CHIX 19277XJ29kz Fri 04 Oct 14:29:26 BST 2019 1832 226.45 CHIX 19277XJ29e0 Fri 04 Oct 14:29:26 BST 2019 4283 226.45 XLON 19277XJ29dz Fri 04 Oct 14:27:57 BST 2019 2000 226.40 XLON 19277XJ298n Fri 04 Oct 14:27:57 BST 2019 856 226.40 CHIX 19277XJ298o Fri 04 Oct 14:27:27 BST 2019 1762 226.45 XLON 19277XJ296l Fri 04 Oct 14:27:27 BST 2019 95 226.45 XLON 19277XJ296r Fri 04 Oct 14:27:27 BST 2019 2850 226.45 XLON 19277XJ296j Fri 04 Oct 14:27:27 BST 2019 799 226.45 CHIX 19277XJ2970 Fri 04 Oct 14:27:27 BST 2019 1220 226.45 CHIX 19277XJ296w Fri 04 Oct 14:27:25 BST 2019 928 226.50 CHIX 19277XJ2969 Fri 04 Oct 14:27:25 BST 2019 926 226.50 CHIX 19277XJ296a Fri 04 Oct 14:27:25 BST 2019 2167 226.50 XLON 19277XJ2967 Fri 04 Oct 14:27:25 BST 2019 157 226.50 XLON 19277XJ2968 Fri 04 Oct 14:26:05 BST 2019 262 226.50 XLON 19277XJ2911 Fri 04 Oct 14:24:35 BST 2019 2079 226.70 CHIX 19277XJ28vl Fri 04 Oct 14:24:35 BST 2019 794 226.70 CHIX 19277XJ28vm Fri 04 Oct 14:24:35 BST 2019 851 226.70 CHIX 19277XJ28vk Fri 04 Oct 14:24:35 BST 2019 22 226.70 XLON 19277XJ28vj Fri 04 Oct 14:24:35 BST 2019 1062 226.70 XLON 19277XJ28vh Fri 04 Oct 14:24:35 BST 2019 174 226.70 XLON 19277XJ28vi Fri 04 Oct 14:24:35 BST 2019 3800 226.70 XLON 19277XJ28vg Fri 04 Oct 14:24:33 BST 2019 675 226.75 CHIX 19277XJ28tx Fri 04 Oct 14:24:33 BST 2019 205 226.75 CHIX 19277XJ28tw Fri 04 Oct 14:24:33 BST 2019 6694 226.75 XLON 19277XJ28tu Fri 04 Oct 14:24:33 BST 2019 2656 226.75 CHIX 19277XJ28tv Fri 04 Oct 14:23:58 BST 2019 412 226.80 CHIX 19277XJ28qt Fri 04 Oct 14:23:28 BST 2019 1373 226.80 XLON 19277XJ28nx Fri 04 Oct 14:23:28 BST 2019 690 226.80 CHIX 19277XJ28ny Fri 04 Oct 14:23:27 BST 2019 2039 226.85 XLON 19277XJ28nr Fri 04 Oct 14:23:27 BST 2019 1703 226.85 XLON 19277XJ28ns Fri 04 Oct 14:23:27 BST 2019 772 226.85 CHIX 19277XJ28nt Fri 04 Oct 14:23:27 BST 2019 873 226.85 CHIX 19277XJ28nu Fri 04 Oct 14:23:23 BST 2019 690 226.90 CHIX 19277XJ28nd Fri 04 Oct 14:23:23 BST 2019 564 226.90 XLON 19277XJ28nc Fri 04 Oct 14:23:02 BST 2019 644 226.70 CHIX 19277XJ28lg Fri 04 Oct 14:22:56 BST 2019 1069 226.80 XLON 19277XJ28kn Fri 04 Oct 14:22:56 BST 2019 690 226.80 CHIX 19277XJ28ko Fri 04 Oct 14:22:47 BST 2019 690 226.85 CHIX 19277XJ28k0 Fri 04 Oct 14:22:47 BST 2019 797 226.85 XLON 19277XJ28jz Fri 04 Oct 14:22:06 BST 2019 644 226.70 CHIX 19277XJ28es Fri 04 Oct 14:22:06 BST 2019 783 226.70 CHIX 19277XJ28eq Fri 04 Oct 14:22:06 BST 2019 690 226.70 CHIX 19277XJ28er Fri 04 Oct 14:22:06 BST 2019 588 226.70 CHIX 19277XJ28ep Fri 04 Oct 14:22:06 BST 2019 671 226.70 XLON 19277XJ28eo Fri 04 Oct 14:21:33 BST 2019 2760 226.75 XLON 19277XJ28bj Fri 04 Oct 14:21:33 BST 2019 416 226.75 XLON 19277XJ28bh Fri 04 Oct 14:21:33 BST 2019 1033 226.75 XLON 19277XJ28bi Fri 04 Oct 14:21:26 BST 2019 533 226.80 CHIX 19277XJ28af Fri 04 Oct 14:21:23 BST 2019 10 226.90 XLON 19277XJ289q Fri 04 Oct 14:21:23 BST 2019 20 226.90 XLON 19277XJ289o Fri 04 Oct 14:21:23 BST 2019 733 226.90 XLON 19277XJ289s Fri 04 Oct 14:21:23 BST 2019 175 226.90 XLON 19277XJ289n Fri 04 Oct 14:21:23 BST 2019 896 226.90 CHIX 19277XJ289w Fri 04 Oct 14:21:23 BST 2019 690 226.90 CHIX 19277XJ289x Fri 04 Oct 14:21:23 BST 2019 869 226.90 CHIX 19277XJ289v Fri 04 Oct 14:20:25 BST 2019 93 226.95 CHIX 19277XJ2852 Fri 04 Oct 14:20:25 BST 2019 51 226.95 XLON 19277XJ284x Fri 04 Oct 14:20:25 BST 2019 494 226.95 XLON 19277XJ284v Fri 04 Oct 14:20:25 BST 2019 3455 226.95 XLON 19277XJ284w Fri 04 Oct 14:20:25 BST 2019 515 226.95 XLON 19277XJ284t Fri 04 Oct 14:20:25 BST 2019 1363 226.95 XLON 19277XJ284s Fri 04 Oct 14:20:25 BST 2019 694 226.95 CHIX 19277XJ2851 Fri 04 Oct 14:20:25 BST 2019 1035 226.95 CHIX 19277XJ2850 Fri 04 Oct 14:20:25 BST 2019 444 226.95 CHIX 19277XJ284z Fri 04 Oct 14:20:25 BST 2019 689 226.95 CHIX 19277XJ284u Fri 04 Oct 14:20:25 BST 2019 689 226.95 CHIX 19277XJ284y Fri 04 Oct 14:20:09 BST 2019 689 227.00 CHIX 19277XJ283c Fri 04 Oct 14:20:09 BST 2019 874 227.00 XLON 19277XJ283b Fri 04 Oct 14:20:06 BST 2019 2053 227.05 CHIX 19277XJ2838 Fri 04 Oct 14:20:06 BST 2019 1038 227.05 XLON 19277XJ2837 Fri 04 Oct 14:20:06 BST 2019 3766 227.05 XLON 19277XJ2836 Fri 04 Oct 14:19:55 BST 2019 689 227.10 CHIX 19277XJ282h Fri 04 Oct 14:19:55 BST 2019 221 227.10 XLON 19277XJ282g Fri 04 Oct 14:19:55 BST 2019 1459 227.10 XLON 19277XJ282f Fri 04 Oct 14:19:55 BST 2019 195 227.10 XLON 19277XJ282e Fri 04 Oct 14:19:36 BST 2019 1500 227.15 XLON 19277XJ281g Fri 04 Oct 14:19:29 BST 2019 1500 227.15 XLON 19277XJ280r Fri 04 Oct 14:19:25 BST 2019 697 227.15 CHIX 19277XJ280k Fri 04 Oct 14:19:25 BST 2019 1537 227.15 XLON 19277XJ280j Fri 04 Oct 14:19:24 BST 2019 689 227.15 CHIX 19277XJ280i Fri 04 Oct 14:19:24 BST 2019 733 227.15 XLON 19277XJ280h Fri 04 Oct 14:18:55 BST 2019 184 227.10 CHIX 19277XJ27xz Fri 04 Oct 14:18:08 BST 2019 809 227.05 CHIX 19277XJ27uo Fri 04 Oct 14:18:08 BST 2019 689 227.05 CHIX 19277XJ27up Fri 04 Oct 14:18:08 BST 2019 742 227.05 XLON 19277XJ27un Fri 04 Oct 14:18:08 BST 2019 1299 227.05 XLON 19277XJ27um Fri 04 Oct 14:18:08 BST 2019 485 227.05 XLON 19277XJ27ul Fri 04 Oct 14:17:08 BST 2019 382 226.90 CHIX 19277XJ27nt Fri 04 Oct 14:16:51 BST 2019 576 226.70 XLON 19277XJ27m6 Fri 04 Oct 14:16:51 BST 2019 67 226.70 XLON 19277XJ27m5 Fri 04 Oct 14:16:51 BST 2019 1649 226.70 XLON 19277XJ27m4 Fri 04 Oct 14:16:44 BST 2019 779 226.70 CHIX 19277XJ27kx Fri 04 Oct 14:16:41 BST 2019 2169 226.75 XLON 19277XJ27kl Fri 04 Oct 14:16:41 BST 2019 747 226.75 XLON 19277XJ27km Fri 04 Oct 14:16:41 BST 2019 137 226.75 XLON 19277XJ27kk Fri 04 Oct 14:16:41 BST 2019 690 226.75 CHIX 19277XJ27kp Fri 04 Oct 14:16:41 BST 2019 987 226.75 CHIX 19277XJ27kn Fri 04 Oct 14:16:41 BST 2019 615 226.75 CHIX 19277XJ27ko Fri 04 Oct 14:16:29 BST 2019 1333 226.80 XLON 19277XJ27jj Fri 04 Oct 14:16:29 BST 2019 690 226.80 CHIX 19277XJ27jk Fri 04 Oct 14:15:11 BST 2019 494 226.55 XLON 19277XJ276n Fri 04 Oct 14:15:11 BST 2019 691 226.55 CHIX 19277XJ276o Fri 04 Oct 14:15:02 BST 2019 691 226.55 CHIX 19277XJ2763 Fri 04 Oct 14:15:02 BST 2019 542 226.55 CHIX 19277XJ2764 Fri 04 Oct 14:15:02 BST 2019 390 226.55 CHIX 19277XJ2762 Fri 04 Oct 14:15:02 BST 2019 492 226.55 XLON 19277XJ2761 Fri 04 Oct 14:15:02 BST 2019 640 226.55 XLON 19277XJ2760 Fri 04 Oct 14:14:30 BST 2019 274 226.50 CHIX 19277XJ272m Fri 04 Oct 14:13:50 BST 2019 358 226.55 CHIX 19277XJ26x9 Fri 04 Oct 14:13:50 BST 2019 932 226.55 CHIX 19277XJ26x8 Fri 04 Oct 14:13:50 BST 2019 82 226.55 XLON 19277XJ26x6 Fri 04 Oct 14:13:47 BST 2019 406 226.60 CHIX 19277XJ26wb Fri 04 Oct 14:13:47 BST 2019 800 226.60 CHIX 19277XJ26wd Fri 04 Oct 14:13:47 BST 2019 958 226.60 CHIX 19277XJ26wg Fri 04 Oct 14:13:47 BST 2019 691 226.60 CHIX 19277XJ26wn Fri 04 Oct 14:13:47 BST 2019 1069 226.60 CHIX 19277XJ26wk Fri 04 Oct 14:13:47 BST 2019 1763 226.60 XLON 19277XJ26w2 Fri 04 Oct 14:13:47 BST 2019 257 226.60 XLON 19277XJ26w6 Fri 04 Oct 14:13:47 BST 2019 766 226.60 XLON 19277XJ26w3 Fri 04 Oct 14:13:47 BST 2019 267 226.60 XLON 19277XJ26w8 Fri 04 Oct 14:12:20 BST 2019 254 226.45 CHIX 19277XJ26my Fri 04 Oct 14:11:57 BST 2019 2289 226.50 XLON 19277XJ26ln Fri 04 Oct 14:11:57 BST 2019 675 226.50 XLON 19277XJ26lo Fri 04 Oct 14:11:57 BST 2019 979 226.50 CHIX 19277XJ26lp Fri 04 Oct 14:11:57 BST 2019 691 226.50 CHIX 19277XJ26lq Fri 04 Oct 14:09:51 BST 2019 6380 226.50 XLON 19277XJ26b7 Fri 04 Oct 14:09:51 BST 2019 2728 226.50 CHIX 19277XJ26ba Fri 04 Oct 14:09:43 BST 2019 781 226.60 CHIX 19277XJ26an Fri 04 Oct 14:09:43 BST 2019 866 226.60 CHIX 19277XJ26am Fri 04 Oct 14:09:43 BST 2019 1544 226.60 XLON 19277XJ26al Fri 04 Oct 14:09:43 BST 2019 478 226.60 XLON 19277XJ26ak Fri 04 Oct 14:08:21 BST 2019 2775 226.20 XLON 19277XJ260v Fri 04 Oct 14:08:16 BST 2019 1027 226.20 XLON 19277XJ260o Fri 04 Oct 14:08:16 BST 2019 1626 226.20 CHIX 19277XJ260p Fri 04 Oct 14:07:43 BST 2019 913 226.30 CHIX 19277XJ25vl Fri 04 Oct 14:06:41 BST 2019 3823 226.60 XLON 19277XJ25j0 Fri 04 Oct 14:06:41 BST 2019 1635 226.60 CHIX 19277XJ25j3 Fri 04 Oct 14:06:36 BST 2019 2379 226.65 XLON 19277XJ25ia Fri 04 Oct 14:06:36 BST 2019 1607 226.65 XLON 19277XJ25i9 Fri 04 Oct 14:06:36 BST 2019 1705 226.65 CHIX 19277XJ25ib Fri 04 Oct 14:06:34 BST 2019 2826 226.70 CHIX 19277XJ25he Fri 04 Oct 14:06:34 BST 2019 1608 226.70 XLON 19277XJ25hd Fri 04 Oct 14:06:34 BST 2019 5000 226.70 XLON 19277XJ25hc Fri 04 Oct 14:05:28 BST 2019 789 226.65 XLON 19277XJ25cj Fri 04 Oct 14:05:28 BST 2019 690 226.65 CHIX 19277XJ25ck Fri 04 Oct 14:05:06 BST 2019 776 226.70 CHIX 19277XJ25b7 Fri 04 Oct 14:05:06 BST 2019 3946 226.75 XLON 19277XJ25b4 Fri 04 Oct 14:05:06 BST 2019 1687 226.75 CHIX 19277XJ25b5 Fri 04 Oct 14:05:06 BST 2019 412 226.75 CHIX 19277XJ25b6 Fri 04 Oct 14:03:20 BST 2019 1728 227.35 CHIX 19277XJ24us Fri 04 Oct 14:03:20 BST 2019 41 227.35 XLON 19277XJ24ur Fri 04 Oct 14:03:20 BST 2019 4000 227.35 XLON 19277XJ24uq Fri 04 Oct 14:03:15 BST 2019 5363 227.40 XLON 19277XJ24uj Fri 04 Oct 14:03:15 BST 2019 2293 227.40 CHIX 19277XJ24uk Fri 04 Oct 14:03:15 BST 2019 537 227.40 CHIX 19277XJ24ul Fri 04 Oct 14:02:47 BST 2019 1553 227.45 CHIX 19277XJ24sk Fri 04 Oct 14:02:47 BST 2019 299 227.45 CHIX 19277XJ24sl Fri 04 Oct 14:02:47 BST 2019 1185 227.45 XLON 19277XJ24sj Fri 04 Oct 14:02:47 BST 2019 2445 227.45 XLON 19277XJ24si Fri 04 Oct 14:01:26 BST 2019 2033 227.15 CHIX 19277XJ24mc Fri 04 Oct 14:01:26 BST 2019 4753 227.15 XLON 19277XJ24m7 Fri 04 Oct 14:01:11 BST 2019 1073 227.25 CHIX 19277XJ24li Fri 04 Oct 14:01:09 BST 2019 1999 227.30 XLON 19277XJ24kq Fri 04 Oct 14:01:09 BST 2019 1218 227.30 XLON 19277XJ24kr Fri 04 Oct 14:01:09 BST 2019 333 227.30 CHIX 19277XJ24ku Fri 04 Oct 14:01:09 BST 2019 856 227.30 CHIX 19277XJ24ks Fri 04 Oct 14:01:09 BST 2019 688 227.30 CHIX 19277XJ24kt Fri 04 Oct 14:01:09 BST 2019 488 227.35 XLON 19277XJ24ko Fri 04 Oct 14:01:09 BST 2019 697 227.35 CHIX 19277XJ24km Fri 04 Oct 14:01:09 BST 2019 399 227.35 CHIX 19277XJ24kn Fri 04 Oct 14:01:09 BST 2019 1536 227.35 XLON 19277XJ24kl Fri 04 Oct 14:00:57 BST 2019 420 227.40 CHIX 19277XJ24k0 Fri 04 Oct 13:59:58 BST 2019 459 227.30 CHIX 19277XJ24dn Fri 04 Oct 13:59:58 BST 2019 824 227.30 CHIX 19277XJ24dl Fri 04 Oct 13:59:58 BST 2019 544 227.30 CHIX 19277XJ24dm Fri 04 Oct 13:59:51 BST 2019 1032 227.40 XLON 19277XJ24ck Fri 04 Oct 13:59:51 BST 2019 89 227.40 XLON 19277XJ24cl Fri 04 Oct 13:59:51 BST 2019 2151 227.40 XLON 19277XJ24cj Fri 04 Oct 13:59:51 BST 2019 582 227.40 CHIX 19277XJ24co Fri 04 Oct 13:59:51 BST 2019 556 227.40 CHIX 19277XJ24cp Fri 04 Oct 13:59:51 BST 2019 921 227.40 CHIX 19277XJ24cm Fri 04 Oct 13:59:51 BST 2019 688 227.40 CHIX 19277XJ24cn Fri 04 Oct 13:59:51 BST 2019 330 227.40 CHIX 19277XJ24cq Fri 04 Oct 13:59:51 BST 2019 298 227.40 CHIX 19277XJ24cr Fri 04 Oct 13:59:31 BST 2019 688 227.50 CHIX 19277XJ248y Fri 04 Oct 13:59:31 BST 2019 591 227.50 XLON 19277XJ248x Fri 04 Oct 13:58:50 BST 2019 955 227.45 CHIX 19277XJ2466 Fri 04 Oct 13:58:41 BST 2019 1025 227.50 CHIX 19277XJ245o Fri 04 Oct 13:58:41 BST 2019 9 227.50 CHIX 19277XJ245p Fri 04 Oct 13:58:41 BST 2019 2170 227.50 XLON 19277XJ245m Fri 04 Oct 13:58:41 BST 2019 247 227.50 XLON 19277XJ245n Fri 04 Oct 13:58:21 BST 2019 843 227.45 CHIX 19277XJ244h Fri 04 Oct 13:58:16 BST 2019 680 227.40 CHIX 19277XJ244d Fri 04 Oct 13:58:16 BST 2019 688 227.40 CHIX 19277XJ244e Fri 04 Oct 13:58:16 BST 2019 468 227.40 XLON 19277XJ244c Fri 04 Oct 13:58:13 BST 2019 683 227.45 XLON 19277XJ2448 Fri 04 Oct 13:57:37 BST 2019 689 227.40 CHIX 19277XJ240r Fri 04 Oct 13:57:37 BST 2019 868 227.40 CHIX 19277XJ240s Fri 04 Oct 13:57:37 BST 2019 370 227.40 CHIX 19277XJ240q Fri 04 Oct 13:57:37 BST 2019 317 227.40 CHIX 19277XJ240p Fri 04 Oct 13:57:34 BST 2019 438 227.40 XLON 19277XJ240g Fri 04 Oct 13:57:22 BST 2019 1214 227.40 CHIX 19277XJ23zl Fri 04 Oct 13:57:22 BST 2019 919 227.40 CHIX 19277XJ23zm Fri 04 Oct 13:57:22 BST 2019 31 227.40 XLON 19277XJ23zk Fri 04 Oct 13:57:22 BST 2019 564 227.40 XLON 19277XJ23zj Fri 04 Oct 13:57:20 BST 2019 2836 227.40 XLON 19277XJ23zg Fri 04 Oct 13:57:20 BST 2019 1584 227.40 XLON 19277XJ23zh Fri 04 Oct 13:56:44 BST 2019 394 227.40 CHIX 19277XJ23tb Fri 04 Oct 13:56:44 BST 2019 389 227.40 CHIX 19277XJ23tc Fri 04 Oct 13:56:43 BST 2019 150 227.40 XLON 19277XJ23ss Fri 04 Oct 13:56:41 BST 2019 872 227.45 CHIX 19277XJ23sk Fri 04 Oct 13:56:27 BST 2019 409 227.40 CHIX 19277XJ23rv Fri 04 Oct 13:55:08 BST 2019 690 226.90 CHIX 19277XJ23m3 Fri 04 Oct 13:55:08 BST 2019 1255 226.90 XLON 19277XJ23m1 Fri 04 Oct 13:54:30 BST 2019 2040 226.75 CHIX 19277XJ23hw Fri 04 Oct 13:54:30 BST 2019 3057 226.75 XLON 19277XJ23hv Fri 04 Oct 13:54:30 BST 2019 1713 226.75 XLON 19277XJ23hu Fri 04 Oct 13:53:58 BST 2019 691 226.60 CHIX 19277XJ23eg Fri 04 Oct 13:53:58 BST 2019 1086 226.60 XLON 19277XJ23ef Fri 04 Oct 13:52:57 BST 2019 5992 225.95 XLON 19277XJ2380 Fri 04 Oct 13:52:57 BST 2019 289 225.95 XLON 19277XJ237z Fri 04 Oct 13:52:52 BST 2019 391 226.00 CHIX 19277XJ237s Fri 04 Oct 13:52:50 BST 2019 100 225.95 XLON 19277XJ237j Fri 04 Oct 13:52:03 BST 2019 1747 225.95 CHIX 19277XJ2331 Fri 04 Oct 13:52:00 BST 2019 1885 225.95 XLON 19277XJ232k Fri 04 Oct 13:52:00 BST 2019 2200 225.95 XLON 19277XJ232j Fri 04 Oct 13:49:33 BST 2019 2902 225.50 XLON 19277XJ22kw Fri 04 Oct 13:49:28 BST 2019 514 225.55 XLON 19277XJ22k7 Fri 04 Oct 13:49:28 BST 2019 1529 225.55 XLON 19277XJ22k6 Fri 04 Oct 13:49:28 BST 2019 874 225.55 CHIX 19277XJ22k8 Fri 04 Oct 13:48:39 BST 2019 2348 225.55 XLON 19277XJ22h0 Fri 04 Oct 13:48:39 BST 2019 1005 225.55 CHIX 19277XJ22h4 Fri 04 Oct 13:48:06 BST 2019 198 225.50 XLON 19277XJ22db Fri 04 Oct 13:48:06 BST 2019 2923 225.55 XLON 19277XJ22da Fri 04 Oct 13:48:06 BST 2019 1251 225.55 CHIX 19277XJ22dc Fri 04 Oct 13:48:06 BST 2019 1327 225.50 CHIX 19277XJ22dd Fri 04 Oct 13:47:53 BST 2019 723 225.65 CHIX 19277XJ22am Fri 04 Oct 13:47:10 BST 2019 2118 225.75 XLON 19277XJ228c Fri 04 Oct 13:47:10 BST 2019 906 225.75 CHIX 19277XJ228d Fri 04 Oct 13:46:41 BST 2019 1746 225.75 XLON 19277XJ225q Fri 04 Oct 13:46:41 BST 2019 2456 225.75 XLON 19277XJ225o Fri 04 Oct 13:46:41 BST 2019 792 225.75 CHIX 19277XJ225r Fri 04 Oct 13:46:41 BST 2019 1051 225.75 CHIX 19277XJ225p Fri 04 Oct 13:46:41 BST 2019 50 225.80 XLON 19277XJ225k Fri 04 Oct 13:46:41 BST 2019 4257 225.80 XLON 19277XJ225i Fri 04 Oct 13:46:41 BST 2019 983 225.80 XLON 19277XJ225j Fri 04 Oct 13:46:41 BST 2019 1820 225.80 CHIX 19277XJ225l Fri 04 Oct 13:46:41 BST 2019 693 225.80 CHIX 19277XJ225m Fri 04 Oct 13:46:41 BST 2019 462 225.80 CHIX 19277XJ225n Fri 04 Oct 13:46:38 BST 2019 597 225.90 CHIX 19277XJ224v Fri 04 Oct 13:46:29 BST 2019 283 226.00 XLON 19277XJ222v Fri 04 Oct 13:46:29 BST 2019 1010 226.00 XLON 19277XJ222t Fri 04 Oct 13:46:29 BST 2019 217 226.00 XLON 19277XJ222s Fri 04 Oct 13:46:29 BST 2019 808 226.00 CHIX 19277XJ222x Fri 04 Oct 13:46:29 BST 2019 692 226.00 CHIX 19277XJ222w Fri 04 Oct 13:46:29 BST 2019 1418 226.00 CHIX 19277XJ222u Fri 04 Oct 13:46:22 BST 2019 3100 226.00 XLON 19277XJ222r Fri 04 Oct 13:46:16 BST 2019 7 226.05 XLON 19277XJ221z Fri 04 Oct 13:46:06 BST 2019 501 226.05 CHIX 19277XJ220n Fri 04 Oct 13:46:05 BST 2019 501 226.05 CHIX 19277XJ220b Fri 04 Oct 13:46:00 BST 2019 411 226.20 XLON 19277XJ21zy Fri 04 Oct 13:45:54 BST 2019 1075 226.20 XLON 19277XJ21zg Fri 04 Oct 13:45:54 BST 2019 692 226.20 CHIX 19277XJ21zj Fri 04 Oct 13:44:56 BST 2019 799 226.05 CHIX 19277XJ21sj Fri 04 Oct 13:43:52 BST 2019 912 225.80 CHIX 19277XJ21i6 Fri 04 Oct 13:43:52 BST 2019 888 225.80 CHIX 19277XJ21i5 Fri 04 Oct 13:42:57 BST 2019 944 225.75 CHIX 19277XJ21bb Fri 04 Oct 13:42:11 BST 2019 2715 225.90 XLON 19277XJ218v Fri 04 Oct 13:42:11 BST 2019 1162 225.90 CHIX 19277XJ218w Fri 04 Oct 13:42:00 BST 2019 5674 225.95 XLON 19277XJ216y Fri 04 Oct 13:42:00 BST 2019 2426 225.95 CHIX 19277XJ216x Fri 04 Oct 13:41:26 BST 2019 50 225.90 XLON 19277XJ213i Fri 04 Oct 13:41:26 BST 2019 2060 225.95 XLON 19277XJ213c Fri 04 Oct 13:41:26 BST 2019 1215 225.95 XLON 19277XJ213a Fri 04 Oct 13:41:26 BST 2019 1400 225.95 CHIX 19277XJ213e Fri 04 Oct 13:41:21 BST 2019 692 226.00 CHIX 19277XJ2130 Fri 04 Oct 13:41:21 BST 2019 1104 226.00 XLON 19277XJ212z Fri 04 Oct 13:41:21 BST 2019 1384 226.00 CHIX 19277XJ212y Fri 04 Oct 13:41:21 BST 2019 93 226.00 XLON 19277XJ212x Fri 04 Oct 13:41:21 BST 2019 3236 226.00 XLON 19277XJ212u Fri 04 Oct 13:39:00 BST 2019 4807 225.95 XLON 19277XJ20pn Fri 04 Oct 13:39:00 BST 2019 2012 225.95 CHIX 19277XJ20po Fri 04 Oct 13:37:20 BST 2019 4475 226.00 CHIX 19277XJ20if Fri 04 Oct 13:37:20 BST 2019 4119 226.00 XLON 19277XJ20ie Fri 04 Oct 13:37:20 BST 2019 6348 226.00 XLON 19277XJ20id Fri 04 Oct 13:36:59 BST 2019 673 225.90 XLON 19277XJ20ho Fri 04 Oct 13:36:59 BST 2019 693 225.90 CHIX 19277XJ20hp Fri 04 Oct 13:36:57 BST 2019 820 226.35 CHIX 19277XJ20hd Fri 04 Oct 13:36:57 BST 2019 1864 226.35 XLON 19277XJ20hc Fri 04 Oct 13:36:41 BST 2019 154 225.85 CHIX 19277XJ20ga Fri 04 Oct 13:36:41 BST 2019 667 225.85 CHIX 19277XJ20gb Fri 04 Oct 13:36:41 BST 2019 806 225.85 CHIX 19277XJ20g7 Fri 04 Oct 13:36:41 BST 2019 725 225.85 CHIX 19277XJ20g8 Fri 04 Oct 13:36:41 BST 2019 662 225.85 CHIX 19277XJ20g9 Fri 04 Oct 13:36:41 BST 2019 562 225.85 XLON 19277XJ20g6 Fri 04 Oct 13:36:41 BST 2019 1215 225.85 XLON 19277XJ20g5 Fri 04 Oct 13:36:20 BST 2019 385 225.95 CHIX 19277XJ20e1 Fri 04 Oct 13:36:20 BST 2019 1482 225.95 XLON 19277XJ20dy Fri 04 Oct 13:36:20 BST 2019 308 225.95 CHIX 19277XJ20e0 Fri 04 Oct 13:36:08 BST 2019 792 225.95 CHIX 19277XJ20d2 Fri 04 Oct 13:36:08 BST 2019 1745 225.95 XLON 19277XJ20d1 Fri 04 Oct 13:35:29 BST 2019 1094 226.00 CHIX 19277XJ208b Fri 04 Oct 13:35:29 BST 2019 1795 225.95 CHIX 19277XJ208c Fri 04 Oct 13:35:29 BST 2019 2557 226.00 XLON 19277XJ208a Fri 04 Oct 13:34:24 BST 2019 1364 225.70 XLON 19277XJ1zy0 Fri 04 Oct 13:34:24 BST 2019 3763 225.70 XLON 19277XJ1zxz Fri 04 Oct 13:34:24 BST 2019 2192 225.70 CHIX 19277XJ1zy1 Fri 04 Oct 13:32:46 BST 2019 255 225.65 CHIX 19277XJ1zni Fri 04 Oct 13:32:46 BST 2019 243 225.65 CHIX 19277XJ1znj Fri 04 Oct 13:32:07 BST 2019 909 225.70 XLON 19277XJ1zjd Fri 04 Oct 13:32:07 BST 2019 581 225.70 XLON 19277XJ1zje Fri 04 Oct 13:32:07 BST 2019 2000 225.70 XLON 19277XJ1zjc Fri 04 Oct 13:32:07 BST 2019 693 225.70 CHIX 19277XJ1zjg Fri 04 Oct 13:32:07 BST 2019 1244 225.70 CHIX 19277XJ1zjf Fri 04 Oct 13:31:46 BST 2019 297 225.80 XLON 19277XJ1zha Fri 04 Oct 13:31:46 BST 2019 27 225.80 XLON 19277XJ1zhc Fri 04 Oct 13:31:46 BST 2019 1753 225.80 XLON 19277XJ1zh8 Fri 04 Oct 13:31:46 BST 2019 812 225.80 CHIX 19277XJ1zhe Fri 04 Oct 13:31:46 BST 2019 877 225.80 CHIX 19277XJ1zhd Fri 04 Oct 13:31:41 BST 2019 3674 225.90 XLON 19277XJ1zg1 Fri 04 Oct 13:31:41 BST 2019 1571 225.90 CHIX 19277XJ1zg2 Fri 04 Oct 13:31:40 BST 2019 709 225.95 CHIX 19277XJ1zft Fri 04 Oct 13:31:40 BST 2019 728 225.95 CHIX 19277XJ1zfq Fri 04 Oct 13:31:40 BST 2019 920 225.95 CHIX 19277XJ1zfr Fri 04 Oct 13:31:40 BST 2019 1606 225.95 XLON 19277XJ1zfo Fri 04 Oct 13:31:30 BST 2019 693 225.95 CHIX 19277XJ1zef Fri 04 Oct 13:31:30 BST 2019 1094 225.95 CHIX 19277XJ1zee Fri 04 Oct 13:31:30 BST 2019 2558 225.95 XLON 19277XJ1zec Fri 04 Oct 13:31:30 BST 2019 832 225.95 XLON 19277XJ1zed Fri 04 Oct 13:31:21 BST 2019 692 226.00 CHIX 19277XJ1zd4 Fri 04 Oct 13:31:21 BST 2019 576 226.00 XLON 19277XJ1zd2 Fri 04 Oct 13:31:21 BST 2019 11 226.00 XLON 19277XJ1zd3 Fri 04 Oct 13:31:14 BST 2019 457 225.95 CHIX 19277XJ1zc4 Fri 04 Oct 13:31:14 BST 2019 864 225.95 CHIX 19277XJ1zc3 Fri 04 Oct 13:31:14 BST 2019 23 225.95 XLON 19277XJ1zc2 Fri 04 Oct 13:31:11 BST 2019 1172 226.00 XLON 19277XJ1zb3 Fri 04 Oct 13:31:11 BST 2019 692 226.00 CHIX 19277XJ1zb4 Fri 04 Oct 13:30:28 BST 2019 1059 225.20 CHIX 19277XJ1yxb Fri 04 Oct 13:30:25 BST 2019 277 225.35 CHIX 19277XJ1yx6 Fri 04 Oct 13:30:25 BST 2019 488 225.35 CHIX 19277XJ1yx5 Fri 04 Oct 13:30:23 BST 2019 552 225.45 XLON 19277XJ1ywh Fri 04 Oct 13:30:23 BST 2019 694 225.45 CHIX 19277XJ1ywi Fri 04 Oct 13:30:23 BST 2019 1500 225.45 XLON 19277XJ1ywg Fri 04 Oct 13:30:16 BST 2019 357 225.15 CHIX 19277XJ1yv0 Fri 04 Oct 13:30:15 BST 2019 380 225.25 CHIX 19277XJ1yuo Fri 04 Oct 13:30:15 BST 2019 386 225.25 CHIX 19277XJ1yup Fri 04 Oct 13:30:13 BST 2019 462 225.35 BATE 19277XJ1ytp Fri 04 Oct 13:30:13 BST 2019 1007 225.50 CHIX 19277XJ1ytm Fri 04 Oct 13:29:56 BST 2019 333 225.00 CHIX 19277XJ1ym0 Fri 04 Oct 13:29:20 BST 2019 761 224.70 CHIX 19277XJ1yh1 Fri 04 Oct 13:28:45 BST 2019 821 224.65 CHIX 19277XJ1yec Fri 04 Oct 13:28:36 BST 2019 1811 224.65 XLON 19277XJ1yds Fri 04 Oct 13:28:36 BST 2019 95 224.65 XLON 19277XJ1ydt Fri 04 Oct 13:28:13 BST 2019 697 224.65 CHIX 19277XJ1yc5 Fri 04 Oct 13:28:13 BST 2019 718 224.65 XLON 19277XJ1yc4 Fri 04 Oct 13:26:10 BST 2019 151 224.50 XLON 19277XJ1y60 Fri 04 Oct 13:25:22 BST 2019 943 224.50 CHIX 19277XJ1y2v Fri 04 Oct 13:25:06 BST 2019 1979 224.55 CHIX 19277XJ1y20 Fri 04 Oct 13:25:06 BST 2019 4627 224.55 XLON 19277XJ1y1z Fri 04 Oct 13:23:15 BST 2019 4021 224.60 XLON 19277XJ1xw4 Fri 04 Oct 13:23:15 BST 2019 1720 224.60 CHIX 19277XJ1xw5 Fri 04 Oct 13:23:12 BST 2019 1639 224.65 XLON 19277XJ1xvw Fri 04 Oct 13:23:12 BST 2019 744 224.65 CHIX 19277XJ1xvx Fri 04 Oct 13:22:27 BST 2019 1986 224.70 CHIX 19277XJ1xtu Fri 04 Oct 13:22:27 BST 2019 4645 224.70 XLON 19277XJ1xtt Fri 04 Oct 13:21:48 BST 2019 737 224.75 XLON 19277XJ1xri Fri 04 Oct 13:21:48 BST 2019 790 224.75 XLON 19277XJ1xrh Fri 04 Oct 13:20:39 BST 2019 1077 224.80 CHIX 19277XJ1xnf Fri 04 Oct 13:20:39 BST 2019 2516 224.80 XLON 19277XJ1xne Fri 04 Oct 13:20:10 BST 2019 1168 224.90 CHIX 19277XJ1xl6 Fri 04 Oct 13:20:10 BST 2019 729 224.90 XLON 19277XJ1xl3 Fri 04 Oct 13:20:10 BST 2019 2000 224.90 XLON 19277XJ1xl1 Fri 04 Oct 13:19:07 BST 2019 2190 224.95 CHIX 19277XJ1xhq Fri 04 Oct 13:19:07 BST 2019 3418 224.95 XLON 19277XJ1xhp Fri 04 Oct 13:19:07 BST 2019 1704 224.95 XLON 19277XJ1xho Fri 04 Oct 13:17:35 BST 2019 94 224.90 CHIX 19277XJ1xex Fri 04 Oct 13:17:35 BST 2019 3314 224.90 XLON 19277XJ1xew Fri 04 Oct 13:17:34 BST 2019 1520 224.95 CHIX 19277XJ1xes Fri 04 Oct 13:17:34 BST 2019 3554 224.95 XLON 19277XJ1xer Fri 04 Oct 13:16:15 BST 2019 696 224.85 CHIX 19277XJ1x9d Fri 04 Oct 13:16:15 BST 2019 1168 224.85 XLON 19277XJ1x9c Fri 04 Oct 13:15:53 BST 2019 1019 224.90 CHIX 19277XJ1x88 Fri 04 Oct 13:15:41 BST 2019 1469 224.95 CHIX 19277XJ1x7p Fri 04 Oct 13:15:41 BST 2019 3434 224.95 XLON 19277XJ1x7o Fri 04 Oct 13:15:38 BST 2019 2652 225.00 XLON 19277XJ1x7m Fri 04 Oct 13:15:38 BST 2019 1136 225.00 CHIX 19277XJ1x7n Fri 04 Oct 13:14:13 BST 2019 1542 224.80 XLON 19277XJ1x2j Fri 04 Oct 13:14:13 BST 2019 1569 224.80 XLON 19277XJ1x2k Fri 04 Oct 13:14:13 BST 2019 106 224.80 XLON 19277XJ1x2l Fri 04 Oct 13:14:12 BST 2019 401 224.80 CHIX 19277XJ1x2i Fri 04 Oct 13:14:12 BST 2019 699 224.80 CHIX 19277XJ1x2g Fri 04 Oct 13:14:12 BST 2019 712 224.80 CHIX 19277XJ1x2h Fri 04 Oct 13:14:12 BST 2019 401 224.85 CHIX 19277XJ1x2f Fri 04 Oct 13:13:35 BST 2019 469 224.85 CHIX 19277XJ1wzw Fri 04 Oct 13:13:21 BST 2019 696 224.85 CHIX 19277XJ1wzj Fri 04 Oct 13:13:21 BST 2019 444 224.85 CHIX 19277XJ1wzk Fri 04 Oct 13:13:21 BST 2019 1401 224.85 XLON 19277XJ1wzi Fri 04 Oct 13:13:14 BST 2019 1078 224.95 CHIX 19277XJ1wz1 Fri 04 Oct 13:13:14 BST 2019 955 224.95 CHIX 19277XJ1wz0 Fri 04 Oct 13:13:08 BST 2019 58 225.00 XLON 19277XJ1wyy Fri 04 Oct 13:12:39 BST 2019 707 224.90 CHIX 19277XJ1wye Fri 04 Oct 13:12:39 BST 2019 1560 224.90 XLON 19277XJ1wyd Fri 04 Oct 13:12:39 BST 2019 2118 224.90 XLON 19277XJ1wyb Fri 04 Oct 13:12:39 BST 2019 906 224.90 CHIX 19277XJ1wyc Fri 04 Oct 13:11:48 BST 2019 996 224.90 CHIX 19277XJ1wuk Fri 04 Oct 13:11:48 BST 2019 867 224.90 CHIX 19277XJ1wul Fri 04 Oct 13:11:48 BST 2019 2326 224.90 XLON 19277XJ1wuj Fri 04 Oct 13:11:43 BST 2019 1034 224.95 XLON 19277XJ1wua Fri 04 Oct 13:11:43 BST 2019 696 224.95 CHIX 19277XJ1wub Fri 04 Oct 13:10:58 BST 2019 496 224.85 CHIX 19277XJ1wsw Fri 04 Oct 13:10:58 BST 2019 696 224.85 CHIX 19277XJ1wsx Fri 04 Oct 13:10:58 BST 2019 895 224.85 CHIX 19277XJ1wsv Fri 04 Oct 13:10:58 BST 2019 1070 224.85 XLON 19277XJ1wst Fri 04 Oct 13:10:58 BST 2019 58 224.85 XLON 19277XJ1wsu Fri 04 Oct 13:10:57 BST 2019 695 224.90 XLON 19277XJ1wsn Fri 04 Oct 13:10:57 BST 2019 696 224.90 CHIX 19277XJ1wso Fri 04 Oct 13:10:57 BST 2019 820 224.90 CHIX 19277XJ1wsp Fri 04 Oct 13:10:18 BST 2019 105 224.95 XLON 19277XJ1wpw Fri 04 Oct 13:10:18 BST 2019 198 224.95 XLON 19277XJ1wpz Fri 04 Oct 13:10:18 BST 2019 932 224.95 CHIX 19277XJ1wq0 Fri 04 Oct 13:10:01 BST 2019 651 224.95 CHIX 19277XJ1wpd Fri 04 Oct 13:10:01 BST 2019 499 224.95 CHIX 19277XJ1wpe Fri 04 Oct 13:10:01 BST 2019 270 224.95 XLON 19277XJ1wpc Fri 04 Oct 13:08:12 BST 2019 696 224.80 CHIX 19277XJ1wj7 Fri 04 Oct 13:08:12 BST 2019 355 224.80 CHIX 19277XJ1wj8 Fri 04 Oct 13:08:12 BST 2019 455 224.80 CHIX 19277XJ1wj9 Fri 04 Oct 13:08:12 BST 2019 556 224.80 XLON 19277XJ1wj6 Fri 04 Oct 13:08:12 BST 2019 97 224.85 XLON 19277XJ1wj5 Fri 04 Oct 13:08:11 BST 2019 696 224.85 CHIX 19277XJ1wj4 Fri 04 Oct 13:08:11 BST 2019 109 224.85 XLON 19277XJ1wj2 Fri 04 Oct 13:08:11 BST 2019 49 224.85 XLON 19277XJ1wj3 Fri 04 Oct 13:08:11 BST 2019 1016 224.85 XLON 19277XJ1wj1 Fri 04 Oct 13:06:47 BST 2019 908 224.85 XLON 19277XJ1wfi Fri 04 Oct 13:06:08 BST 2019 17 224.95 XLON 19277XJ1wd9 Fri 04 Oct 13:05:25 BST 2019 696 224.90 CHIX 19277XJ1war Fri 04 Oct 13:05:25 BST 2019 1500 224.90 XLON 19277XJ1waq Fri 04 Oct 13:04:23 BST 2019 695 225.00 CHIX 19277XJ1w84 Fri 04 Oct 13:04:23 BST 2019 640 225.00 CHIX 19277XJ1w83 Fri 04 Oct 13:04:23 BST 2019 1156 225.00 XLON 19277XJ1w82 Fri 04 Oct 13:03:16 BST 2019 33 225.10 CHIX 19277XJ1w54 Fri 04 Oct 13:03:16 BST 2019 5601 225.10 XLON 19277XJ1w53 Fri 04 Oct 13:03:16 BST 2019 2362 225.10 CHIX 19277XJ1w52 Fri 04 Oct 13:00:46 BST 2019 834 225.45 CHIX 19277XJ1vyj Fri 04 Oct 13:00:46 BST 2019 4582 225.45 XLON 19277XJ1vyi Fri 04 Oct 13:00:46 BST 2019 825 225.45 XLON 19277XJ1vyg Fri 04 Oct 13:00:46 BST 2019 927 225.45 XLON 19277XJ1vyf Fri 04 Oct 13:00:46 BST 2019 1875 225.45 CHIX 19277XJ1vyh Fri 04 Oct 13:00:35 BST 2019 3276 225.50 XLON 19277XJ1vxu Fri 04 Oct 12:59:48 BST 2019 1710 225.60 CHIX 19277XJ1vvl Fri 04 Oct 12:59:48 BST 2019 3997 225.60 XLON 19277XJ1vvk Fri 04 Oct 12:57:43 BST 2019 1490 225.70 CHIX 19277XJ1vq5 Fri 04 Oct 12:57:43 BST 2019 3483 225.70 XLON 19277XJ1vq4 Fri 04 Oct 12:57:37 BST 2019 1066 225.75 CHIX 19277XJ1vpg Fri 04 Oct 12:57:37 BST 2019 2492 225.75 XLON 19277XJ1vpf Fri 04 Oct 12:57:32 BST 2019 2736 225.75 XLON 19277XJ1vp6 Fri 04 Oct 12:57:32 BST 2019 1411 225.80 CHIX 19277XJ1vp7 Fri 04 Oct 12:57:32 BST 2019 3299 225.80 XLON 19277XJ1vp5 Fri 04 Oct 12:55:58 BST 2019 1176 225.75 XLON 19277XJ1vja Fri 04 Oct 12:55:58 BST 2019 544 225.75 CHIX 19277XJ1vjc Fri 04 Oct 12:55:58 BST 2019 693 225.75 CHIX 19277XJ1vjb Fri 04 Oct 12:55:51 BST 2019 1630 225.80 XLON 19277XJ1vj1 Fri 04 Oct 12:55:51 BST 2019 671 225.80 XLON 19277XJ1vj0 Fri 04 Oct 12:55:51 BST 2019 739 225.80 CHIX 19277XJ1vj3 Fri 04 Oct 12:55:51 BST 2019 693 225.80 CHIX 19277XJ1vj2 Fri 04 Oct 12:55:49 BST 2019 2578 225.90 XLON 19277XJ1viw Fri 04 Oct 12:55:49 BST 2019 366 225.90 XLON 19277XJ1vix Fri 04 Oct 12:55:49 BST 2019 748 225.90 CHIX 19277XJ1viz Fri 04 Oct 12:55:49 BST 2019 1103 225.90 CHIX 19277XJ1viy Fri 04 Oct 12:55:41 BST 2019 85 225.95 XLON 19277XJ1vio Fri 04 Oct 12:54:36 BST 2019 693 225.80 CHIX 19277XJ1vgq Fri 04 Oct 12:54:36 BST 2019 935 225.80 XLON 19277XJ1vgp Fri 04 Oct 12:54:10 BST 2019 693 225.70 CHIX 19277XJ1veu Fri 04 Oct 12:54:10 BST 2019 985 225.70 XLON 19277XJ1ves Fri 04 Oct 12:54:10 BST 2019 145 225.70 XLON 19277XJ1vet Fri 04 Oct 12:53:09 BST 2019 406 225.70 CHIX 19277XJ1vbc Fri 04 Oct 12:53:09 BST 2019 737 225.70 XLON 19277XJ1vb8 Fri 04 Oct 12:53:09 BST 2019 684 225.70 XLON 19277XJ1vb7 Fri 04 Oct 12:53:09 BST 2019 693 225.70 CHIX 19277XJ1vbb Fri 04 Oct 12:51:33 BST 2019 1713 225.55 XLON 19277XJ1v7c Fri 04 Oct 12:50:56 BST 2019 691 225.60 CHIX 19277XJ1v5g Fri 04 Oct 12:50:10 BST 2019 1222 225.70 XLON 19277XJ1v27 Fri 04 Oct 12:50:10 BST 2019 2432 225.70 XLON 19277XJ1v25 Fri 04 Oct 12:50:10 BST 2019 249 225.70 XLON 19277XJ1v26 Fri 04 Oct 12:50:10 BST 2019 834 225.70 CHIX 19277XJ1v2c Fri 04 Oct 12:50:10 BST 2019 498 225.70 CHIX 19277XJ1v2b Fri 04 Oct 12:50:10 BST 2019 693 225.70 CHIX 19277XJ1v29 Fri 04 Oct 12:50:10 BST 2019 1041 225.70 CHIX 19277XJ1v28 Fri 04 Oct 12:49:23 BST 2019 230 225.73 CHIX 19277XJ1v01 Fri 04 Oct 12:49:23 BST 2019 209 225.75 CHIX 19277XJ1v02 Fri 04 Oct 12:49:23 BST 2019 524 225.75 CHIX 19277XJ1uzz Fri 04 Oct 12:49:23 BST 2019 403 225.75 CHIX 19277XJ1uzx Fri 04 Oct 12:49:23 BST 2019 693 225.75 CHIX 19277XJ1uzy Fri 04 Oct 12:49:23 BST 2019 693 225.75 CHIX 19277XJ1v00 Fri 04 Oct 12:49:23 BST 2019 720 225.75 XLON 19277XJ1uzt Fri 04 Oct 12:49:23 BST 2019 138 225.75 XLON 19277XJ1uzu Fri 04 Oct 12:49:23 BST 2019 1076 225.75 XLON 19277XJ1uzv Fri 04 Oct 12:49:23 BST 2019 13 225.75 XLON 19277XJ1uzw Fri 04 Oct 12:49:23 BST 2019 434 225.80 CHIX 19277XJ1uzr Fri 04 Oct 12:49:23 BST 2019 980 225.80 CHIX 19277XJ1uzs Fri 04 Oct 12:49:23 BST 2019 400 225.80 XLON 19277XJ1uzm Fri 04 Oct 12:49:23 BST 2019 1500 225.80 XLON 19277XJ1uzp Fri 04 Oct 12:49:23 BST 2019 1900 225.80 XLON 19277XJ1uzq Fri 04 Oct 12:49:23 BST 2019 600 225.80 XLON 19277XJ1uzn Fri 04 Oct 12:49:23 BST 2019 1600 225.80 XLON 19277XJ1uzo Fri 04 Oct 12:49:23 BST 2019 1100 225.80 XLON 19277XJ1uzl Fri 04 Oct 12:49:09 BST 2019 404 225.80 CHIX 19277XJ1uz1 Fri 04 Oct 12:48:33 BST 2019 1000 225.78 CHIX 19277XJ1uxl Fri 04 Oct 12:48:33 BST 2019 650 225.80 XLON 19277XJ1uxk Fri 04 Oct 12:48:24 BST 2019 545 225.80 CHIX 19277XJ1ux8 Fri 04 Oct 12:48:05 BST 2019 166 225.80 CHIX 19277XJ1uwe Fri 04 Oct 12:48:05 BST 2019 1044 225.80 CHIX 19277XJ1uwf Fri 04 Oct 12:48:05 BST 2019 1400 225.80 XLON 19277XJ1uwd Fri 04 Oct 12:48:04 BST 2019 956 225.80 CHIX 19277XJ1uwc Fri 04 Oct 12:48:04 BST 2019 2235 225.80 XLON 19277XJ1uwb Fri 04 Oct 12:47:36 BST 2019 405 225.80 CHIX 19277XJ1uv8 Fri 04 Oct 12:47:19 BST 2019 1500 225.80 XLON 19277XJ1uun Fri 04 Oct 12:46:17 BST 2019 915 225.80 CHIX 19277XJ1ur5 Fri 04 Oct 12:46:17 BST 2019 1 225.80 XLON 19277XJ1ur4 Fri 04 Oct 12:46:17 BST 2019 1484 225.80 XLON 19277XJ1ur3 Fri 04 Oct 12:46:12 BST 2019 655 225.80 XLON 19277XJ1uql Fri 04 Oct 12:46:12 BST 2019 1100 225.85 XLON 19277XJ1uqk Fri 04 Oct 12:46:12 BST 2019 1098 225.85 CHIX 19277XJ1uqi Fri 04 Oct 12:46:12 BST 2019 462 225.85 CHIX 19277XJ1uqj Fri 04 Oct 12:46:12 BST 2019 2566 225.85 XLON 19277XJ1uqh Fri 04 Oct 12:44:21 BST 2019 693 225.80 CHIX 19277XJ1umg Fri 04 Oct 12:44:21 BST 2019 208 225.80 XLON 19277XJ1umf Fri 04 Oct 12:44:21 BST 2019 329 225.80 XLON 19277XJ1umc Fri 04 Oct 12:44:21 BST 2019 639 225.75 CHIX 19277XJ1um6 Fri 04 Oct 12:44:21 BST 2019 693 225.75 CHIX 19277XJ1uma Fri 04 Oct 12:44:21 BST 2019 406 225.75 CHIX 19277XJ1umb Fri 04 Oct 12:44:21 BST 2019 833 225.75 XLON 19277XJ1ulp Fri 04 Oct 12:44:21 BST 2019 661 225.80 CHIX 19277XJ1ulf Fri 04 Oct 12:44:21 BST 2019 726 225.80 CHIX 19277XJ1ul7 Fri 04 Oct 12:44:21 BST 2019 718 225.80 CHIX 19277XJ1uly Fri 04 Oct 12:44:21 BST 2019 1602 225.80 XLON 19277XJ1ul1 Fri 04 Oct 12:42:56 BST 2019 1200 225.80 BATE 19277XJ1uft Fri 04 Oct 12:42:56 BST 2019 1900 225.80 BATE 19277XJ1ufu Fri 04 Oct 12:42:56 BST 2019 110 225.75 BATE 19277XJ1ufr Fri 04 Oct 12:42:56 BST 2019 1795 225.80 BATE 19277XJ1ufs Fri 04 Oct 12:42:56 BST 2019 1323 225.80 BATE 19277XJ1ufv Fri 04 Oct 12:42:56 BST 2019 158 225.80 BATE 19277XJ1ufw Fri 04 Oct 12:42:56 BST 2019 1190 225.75 CHIX 19277XJ1ufq Fri 04 Oct 12:42:56 BST 2019 2782 225.75 XLON 19277XJ1ufp Fri 04 Oct 12:42:42 BST 2019 599 225.80 XLON 19277XJ1ufi Fri 04 Oct 12:42:42 BST 2019 272 225.80 XLON 19277XJ1ufj Fri 04 Oct 12:40:33 BST 2019 386 225.55 XLON 19277XJ1u8p Fri 04 Oct 12:40:02 BST 2019 12 225.50 XLON 19277XJ1u76 Fri 04 Oct 12:40:02 BST 2019 151 225.50 XLON 19277XJ1u73 Fri 04 Oct 12:40:02 BST 2019 1338 225.50 XLON 19277XJ1u74 Fri 04 Oct 12:40:02 BST 2019 694 225.50 CHIX 19277XJ1u79 Fri 04 Oct 12:40:02 BST 2019 703 225.50 CHIX 19277XJ1u77 Fri 04 Oct 12:40:02 BST 2019 311 225.50 CHIX 19277XJ1u78 Fri 04 Oct 12:40:02 BST 2019 1155 225.50 CHIX 19277XJ1u75 Fri 04 Oct 12:39:29 BST 2019 1500 225.55 XLON 19277XJ1u6a Fri 04 Oct 12:39:29 BST 2019 560 225.55 XLON 19277XJ1u6b Fri 04 Oct 12:39:29 BST 2019 4343 225.50 XLON 19277XJ1u69 Fri 04 Oct 12:39:02 BST 2019 98 225.55 CHIX 19277XJ1u50 Fri 04 Oct 12:39:02 BST 2019 650 225.55 XLON 19277XJ1u4y Fri 04 Oct 12:35:02 BST 2019 357 225.20 CHIX 19277XJ1txl Fri 04 Oct 12:35:02 BST 2019 2751 225.20 XLON 19277XJ1txk Fri 04 Oct 12:35:02 BST 2019 176 225.20 XLON 19277XJ1txj Fri 04 Oct 12:35:02 BST 2019 1178 225.20 CHIX 19277XJ1txi Fri 04 Oct 12:34:36 BST 2019 269 225.30 CHIX 19277XJ1twe Fri 04 Oct 12:34:36 BST 2019 937 225.30 CHIX 19277XJ1twd Fri 04 Oct 12:34:36 BST 2019 2816 225.30 XLON 19277XJ1twc Fri 04 Oct 12:33:27 BST 2019 695 225.25 CHIX 19277XJ1tsh Fri 04 Oct 12:33:27 BST 2019 907 225.25 CHIX 19277XJ1tsi Fri 04 Oct 12:33:27 BST 2019 1074 225.25 XLON 19277XJ1tsf Fri 04 Oct 12:33:27 BST 2019 2120 225.25 XLON 19277XJ1tsg Fri 04 Oct 12:33:27 BST 2019 42 225.25 XLON 19277XJ1tse Fri 04 Oct 12:31:42 BST 2019 3351 225.35 XLON 19277XJ1tpa Fri 04 Oct 12:31:24 BST 2019 3551 225.40 XLON 19277XJ1to6 Fri 04 Oct 12:31:24 BST 2019 1519 225.40 CHIX 19277XJ1to8 Fri 04 Oct 12:31:24 BST 2019 272 225.40 CHIX 19277XJ1to7 Fri 04 Oct 12:28:43 BST 2019 1898 225.35 CHIX 19277XJ1tif Fri 04 Oct 12:28:43 BST 2019 2440 225.35 XLON 19277XJ1tie Fri 04 Oct 12:28:43 BST 2019 2000 225.35 XLON 19277XJ1tid Fri 04 Oct 12:28:02 BST 2019 536 225.40 CHIX 19277XJ1tfy Fri 04 Oct 12:28:02 BST 2019 694 225.40 CHIX 19277XJ1tfz Fri 04 Oct 12:28:02 BST 2019 1269 225.40 XLON 19277XJ1tfx Fri 04 Oct 12:27:32 BST 2019 1288 225.45 CHIX 19277XJ1tdo Fri 04 Oct 12:27:32 BST 2019 694 225.45 CHIX 19277XJ1tdp Fri 04 Oct 12:27:32 BST 2019 339 225.45 CHIX 19277XJ1tdq Fri 04 Oct 12:27:32 BST 2019 111 225.45 XLON 19277XJ1tdm Fri 04 Oct 12:27:32 BST 2019 148 225.45 XLON 19277XJ1tdn Fri 04 Oct 12:27:32 BST 2019 76 225.45 XLON 19277XJ1tdk Fri 04 Oct 12:27:32 BST 2019 198 225.45 XLON 19277XJ1tdl Fri 04 Oct 12:27:32 BST 2019 1011 225.45 XLON 19277XJ1tdi Fri 04 Oct 12:27:32 BST 2019 1055 225.45 XLON 19277XJ1tdj Fri 04 Oct 12:27:32 BST 2019 2000 225.45 XLON 19277XJ1tdh Fri 04 Oct 12:27:01 BST 2019 786 225.50 XLON 19277XJ1tc1 Fri 04 Oct 12:26:58 BST 2019 351 225.50 XLON 19277XJ1tbv Fri 04 Oct 12:26:58 BST 2019 694 225.50 CHIX 19277XJ1tbw Fri 04 Oct 12:26:58 BST 2019 418 225.50 CHIX 19277XJ1tbx Fri 04 Oct 12:26:36 BST 2019 500 225.50 XLON 19277XJ1tb2 Fri 04 Oct 12:26:26 BST 2019 2428 225.50 XLON 19277XJ1tav Fri 04 Oct 12:26:22 BST 2019 531 225.55 XLON 19277XJ1taj Fri 04 Oct 12:26:22 BST 2019 263 225.55 XLON 19277XJ1tah Fri 04 Oct 12:26:22 BST 2019 463 225.55 XLON 19277XJ1tai Fri 04 Oct 12:26:22 BST 2019 371 225.55 XLON 19277XJ1tag Fri 04 Oct 12:26:22 BST 2019 810 225.55 CHIX 19277XJ1tal Fri 04 Oct 12:26:22 BST 2019 694 225.55 CHIX 19277XJ1tam Fri 04 Oct 12:26:22 BST 2019 746 225.55 CHIX 19277XJ1tak Fri 04 Oct 12:26:22 BST 2019 694 225.55 CHIX 19277XJ1tan Fri 04 Oct 12:26:22 BST 2019 580 225.55 CHIX 19277XJ1tao Fri 04 Oct 12:26:19 BST 2019 586 225.60 CHIX 19277XJ1ta5 Fri 04 Oct 12:26:19 BST 2019 698 225.60 CHIX 19277XJ1ta6 Fri 04 Oct 12:26:19 BST 2019 1540 225.60 XLON 19277XJ1ta4 Fri 04 Oct 12:26:19 BST 2019 66 225.60 XLON 19277XJ1ta3 Fri 04 Oct 12:26:16 BST 2019 693 225.65 CHIX 19277XJ1t9z Fri 04 Oct 12:26:16 BST 2019 658 225.65 XLON 19277XJ1t9y Fri 04 Oct 12:25:27 BST 2019 1035 225.60 XLON 19277XJ1t8p Fri 04 Oct 12:25:27 BST 2019 694 225.60 CHIX 19277XJ1t8q Fri 04 Oct 12:24:46 BST 2019 694 225.60 CHIX 19277XJ1t61 Fri 04 Oct 12:24:46 BST 2019 788 225.60 XLON 19277XJ1t60 Fri 04 Oct 12:24:33 BST 2019 1587 225.65 XLON 19277XJ1t4v Fri 04 Oct 12:24:33 BST 2019 712 225.65 CHIX 19277XJ1t4u Fri 04 Oct 12:24:33 BST 2019 1570 225.65 XLON 19277XJ1t4t Fri 04 Oct 12:22:56 BST 2019 694 225.50 CHIX 19277XJ1syd Fri 04 Oct 12:22:56 BST 2019 1174 225.50 XLON 19277XJ1syc Fri 04 Oct 12:22:12 BST 2019 5114 225.55 BATE 19277XJ1svf Fri 04 Oct 12:22:12 BST 2019 5564 225.55 CHIX 19277XJ1svg Fri 04 Oct 12:22:12 BST 2019 1500 225.55 XLON 19277XJ1svb Fri 04 Oct 12:22:12 BST 2019 1726 225.55 XLON 19277XJ1svc Fri 04 Oct 12:22:12 BST 2019 1500 225.55 XLON 19277XJ1svd Fri 04 Oct 12:22:12 BST 2019 1500 225.55 XLON 19277XJ1sve Fri 04 Oct 12:22:12 BST 2019 1521 225.50 BATE 19277XJ1sva Fri 04 Oct 12:22:12 BST 2019 129 225.50 BATE 19277XJ1sv9 Fri 04 Oct 12:21:29 BST 2019 1100 225.50 XLON 19277XJ1stf Fri 04 Oct 12:19:30 BST 2019 694 225.40 CHIX 19277XJ1snn Fri 04 Oct 12:19:30 BST 2019 543 225.40 CHIX 19277XJ1sno Fri 04 Oct 12:19:30 BST 2019 973 225.40 XLON 19277XJ1snl Fri 04 Oct 12:19:30 BST 2019 9 225.40 XLON 19277XJ1snm Fri 04 Oct 12:17:37 BST 2019 64 225.35 XLON 19277XJ1sli Fri 04 Oct 12:17:37 BST 2019 441 225.35 CHIX 19277XJ1slj Fri 04 Oct 12:17:37 BST 2019 750 225.35 XLON 19277XJ1sl8 Fri 04 Oct 12:17:37 BST 2019 874 225.35 XLON 19277XJ1sl7 Fri 04 Oct 12:17:37 BST 2019 369 225.35 CHIX 19277XJ1sla Fri 04 Oct 12:17:37 BST 2019 694 225.35 CHIX 19277XJ1slb Fri 04 Oct 12:17:37 BST 2019 694 225.35 CHIX 19277XJ1sl9 Fri 04 Oct 12:17:15 BST 2019 379 225.40 CHIX 19277XJ1sk5 Fri 04 Oct 12:17:15 BST 2019 535 225.40 CHIX 19277XJ1sk6 Fri 04 Oct 12:17:15 BST 2019 976 225.40 CHIX 19277XJ1sk3 Fri 04 Oct 12:17:15 BST 2019 406 225.40 CHIX 19277XJ1sk4 Fri 04 Oct 12:17:15 BST 2019 140 225.40 XLON 19277XJ1sk2 Fri 04 Oct 12:17:03 BST 2019 886 225.45 CHIX 19277XJ1sji Fri 04 Oct 12:17:03 BST 2019 658 225.45 CHIX 19277XJ1sjm Fri 04 Oct 12:16:37 BST 2019 1500 225.45 XLON 19277XJ1sii Fri 04 Oct 12:16:37 BST 2019 779 225.45 XLON 19277XJ1sih Fri 04 Oct 12:16:37 BST 2019 700 225.45 XLON 19277XJ1sie Fri 04 Oct 12:16:37 BST 2019 1500 225.45 XLON 19277XJ1sic Fri 04 Oct 12:13:13 BST 2019 2969 225.40 XLON 19277XJ1s84 Fri 04 Oct 12:13:13 BST 2019 1271 225.40 CHIX 19277XJ1s85 Fri 04 Oct 12:13:13 BST 2019 332 225.40 CHIX 19277XJ1s86 Fri 04 Oct 12:13:13 BST 2019 403 225.40 CHIX 19277XJ1s87 Fri 04 Oct 12:12:42 BST 2019 31 225.45 XLON 19277XJ1s6d Fri 04 Oct 12:12:42 BST 2019 1113 225.45 XLON 19277XJ1s6c Fri 04 Oct 12:12:40 BST 2019 991 225.50 CHIX 19277XJ1s4t Fri 04 Oct 12:12:40 BST 2019 993 225.50 CHIX 19277XJ1s4o Fri 04 Oct 12:12:40 BST 2019 749 225.50 CHIX 19277XJ1s4k Fri 04 Oct 12:12:18 BST 2019 694 225.50 CHIX 19277XJ1s3k Fri 04 Oct 12:12:18 BST 2019 1449 225.50 XLON 19277XJ1s3j Fri 04 Oct 12:11:07 BST 2019 458 225.55 CHIX 19277XJ1s0a Fri 04 Oct 12:11:07 BST 2019 694 225.55 CHIX 19277XJ1s09 Fri 04 Oct 12:11:07 BST 2019 1310 225.55 XLON 19277XJ1s08 Fri 04 Oct 12:09:54 BST 2019 776 225.60 CHIX 19277XJ1rwl Fri 04 Oct 12:09:54 BST 2019 617 225.60 CHIX 19277XJ1rwm Fri 04 Oct 12:09:54 BST 2019 694 225.60 CHIX 19277XJ1rwk Fri 04 Oct 12:09:54 BST 2019 1336 225.60 XLON 19277XJ1rwi Fri 04 Oct 12:09:54 BST 2019 25 225.60 XLON 19277XJ1rwj Fri 04 Oct 12:09:49 BST 2019 277 225.65 CHIX 19277XJ1rui Fri 04 Oct 12:09:44 BST 2019 782 225.65 CHIX 19277XJ1ruc Fri 04 Oct 12:09:44 BST 2019 739 225.65 CHIX 19277XJ1rud Fri 04 Oct 12:09:44 BST 2019 380 225.65 XLON 19277XJ1rub Fri 04 Oct 12:09:37 BST 2019 576 225.70 CHIX 19277XJ1rtm Fri 04 Oct 12:09:37 BST 2019 372 225.70 CHIX 19277XJ1rtn Fri 04 Oct 12:09:37 BST 2019 205 225.70 CHIX 19277XJ1rtl Fri 04 Oct 12:09:37 BST 2019 1722 225.70 XLON 19277XJ1rtj Fri 04 Oct 12:09:37 BST 2019 19 225.70 XLON 19277XJ1rtk Fri 04 Oct 12:07:24 BST 2019 945 225.65 CHIX 19277XJ1rkj Fri 04 Oct 12:07:24 BST 2019 200 225.65 XLON 19277XJ1rki Fri 04 Oct 12:06:57 BST 2019 396 225.75 CHIX 19277XJ1riz Fri 04 Oct 12:06:57 BST 2019 1075 225.75 CHIX 19277XJ1riy Fri 04 Oct 12:06:57 BST 2019 457 225.75 CHIX 19277XJ1rj0 Fri 04 Oct 12:06:57 BST 2019 267 225.75 XLON 19277XJ1rix Fri 04 Oct 12:06:52 BST 2019 2510 225.75 XLON 19277XJ1rhw Fri 04 Oct 12:04:26 BST 2019 716 225.85 CHIX 19277XJ1r5f Fri 04 Oct 12:04:26 BST 2019 814 225.85 CHIX 19277XJ1r5e Fri 04 Oct 12:04:26 BST 2019 1796 225.85 XLON 19277XJ1r5c Fri 04 Oct 12:04:26 BST 2019 1578 225.85 XLON 19277XJ1r5d Fri 04 Oct 12:03:55 BST 2019 135 225.90 XLON 19277XJ1r2g Fri 04 Oct 12:03:55 BST 2019 1129 225.90 XLON 19277XJ1r2h Fri 04 Oct 12:03:55 BST 2019 693 225.90 CHIX 19277XJ1r2i Fri 04 Oct 12:03:30 BST 2019 698 225.90 CHIX 19277XJ1r12 Fri 04 Oct 12:03:30 BST 2019 329 225.90 CHIX 19277XJ1r13 Fri 04 Oct 12:03:30 BST 2019 1538 225.90 XLON 19277XJ1r11 Fri 04 Oct 12:03:25 BST 2019 3434 225.95 XLON 19277XJ1r0t Fri 04 Oct 12:03:25 BST 2019 1469 225.95 CHIX 19277XJ1r0u Fri 04 Oct 12:03:25 BST 2019 963 225.95 CHIX 19277XJ1r0v Fri 04 Oct 12:03:14 BST 2019 31 226.05 XLON 19277XJ1qzw Fri 04 Oct 12:03:14 BST 2019 1200 226.05 CHIX 19277XJ1qzv Fri 04 Oct 12:03:14 BST 2019 105 226.10 XLON 19277XJ1qzt Fri 04 Oct 12:03:14 BST 2019 15 226.10 XLON 19277XJ1qzu Fri 04 Oct 12:03:14 BST 2019 3520 226.05 XLON 19277XJ1qzr Fri 04 Oct 12:03:14 BST 2019 1505 226.05 CHIX 19277XJ1qzs Fri 04 Oct 12:02:29 BST 2019 1725 225.95 CHIX 19277XJ1qxr Fri 04 Oct 12:02:28 BST 2019 1100 225.95 XLON 19277XJ1qxq Fri 04 Oct 12:02:28 BST 2019 1000 225.95 CHIX 19277XJ1qxp Fri 04 Oct 12:02:27 BST 2019 778 225.80 CHIX 19277XJ1qxk Fri 04 Oct 12:02:26 BST 2019 1000 225.90 CHIX 19277XJ1qxb Fri 04 Oct 12:02:26 BST 2019 1000 225.90 CHIX 19277XJ1qxa Fri 04 Oct 11:59:56 BST 2019 164 225.75 CHIX 19277XJ1qrk Fri 04 Oct 11:59:41 BST 2019 409 225.75 CHIX 19277XJ1qqh Fri 04 Oct 11:59:41 BST 2019 1293 225.75 XLON 19277XJ1qqa Fri 04 Oct 11:59:41 BST 2019 1236 225.75 XLON 19277XJ1qqb Fri 04 Oct 11:59:41 BST 2019 417 225.75 XLON 19277XJ1qq9 Fri 04 Oct 11:59:41 BST 2019 368 225.75 CHIX 19277XJ1qqc Fri 04 Oct 11:59:41 BST 2019 693 225.75 CHIX 19277XJ1qqg Fri 04 Oct 11:59:41 BST 2019 776 225.75 CHIX 19277XJ1qqe Fri 04 Oct 11:58:32 BST 2019 1076 225.70 CHIX 19277XJ1qne Fri 04 Oct 11:58:15 BST 2019 822 225.75 CHIX 19277XJ1qn4 Fri 04 Oct 11:58:15 BST 2019 288 225.75 XLON 19277XJ1qn3 Fri 04 Oct 11:58:15 BST 2019 1612 225.75 XLON 19277XJ1qn2 Fri 04 Oct 11:57:01 BST 2019 1090 225.65 XLON 19277XJ1qkq Fri 04 Oct 11:57:01 BST 2019 45 225.65 XLON 19277XJ1qko Fri 04 Oct 11:57:01 BST 2019 157 225.65 XLON 19277XJ1qkp Fri 04 Oct 11:57:01 BST 2019 435 225.65 XLON 19277XJ1qkn Fri 04 Oct 11:57:01 BST 2019 413 225.65 CHIX 19277XJ1qkr Fri 04 Oct 11:57:01 BST 2019 693 225.65 CHIX 19277XJ1qku Fri 04 Oct 11:57:01 BST 2019 699 225.65 CHIX 19277XJ1qks Fri 04 Oct 11:57:01 BST 2019 603 225.65 CHIX 19277XJ1qkt Fri 04 Oct 11:55:24 BST 2019 757 225.65 CHIX 19277XJ1qhf Fri 04 Oct 11:55:24 BST 2019 921 225.65 CHIX 19277XJ1qhi Fri 04 Oct 11:55:24 BST 2019 967 225.65 CHIX 19277XJ1qhl Fri 04 Oct 11:55:24 BST 2019 131 225.65 XLON 19277XJ1qhd Fri 04 Oct 11:55:24 BST 2019 1671 225.65 XLON 19277XJ1qha Fri 04 Oct 11:55:13 BST 2019 1000 225.70 CHIX 19277XJ1qgo Fri 04 Oct 11:55:13 BST 2019 1200 225.70 XLON 19277XJ1qgn Fri 04 Oct 11:55:13 BST 2019 1881 225.70 CHIX 19277XJ1qgm Fri 04 Oct 11:55:13 BST 2019 4397 225.70 XLON 19277XJ1qgl Fri 04 Oct 11:53:57 BST 2019 693 225.70 CHIX 19277XJ1qec Fri 04 Oct 11:53:57 BST 2019 714 225.70 XLON 19277XJ1qe7 Fri 04 Oct 11:53:57 BST 2019 953 225.70 XLON 19277XJ1qe8 Fri 04 Oct 11:53:57 BST 2019 786 225.70 XLON 19277XJ1qe5 Fri 04 Oct 11:53:57 BST 2019 693 225.70 CHIX 19277XJ1qe9 Fri 04 Oct 11:53:57 BST 2019 693 225.70 CHIX 19277XJ1qea Fri 04 Oct 11:53:39 BST 2019 939 225.75 CHIX 19277XJ1qcm Fri 04 Oct 11:52:57 BST 2019 825 225.70 CHIX 19277XJ1q9g Fri 04 Oct 11:52:57 BST 2019 296 225.70 CHIX 19277XJ1q9h Fri 04 Oct 11:52:16 BST 2019 178 225.70 XLON 19277XJ1q7t Fri 04 Oct 11:52:16 BST 2019 693 225.70 CHIX 19277XJ1q7r Fri 04 Oct 11:52:16 BST 2019 1162 225.70 XLON 19277XJ1q7q Fri 04 Oct 11:50:50 BST 2019 3396 225.55 XLON 19277XJ1q19 Fri 04 Oct 11:50:50 BST 2019 532 225.55 CHIX 19277XJ1q1a Fri 04 Oct 11:50:50 BST 2019 1453 225.55 CHIX 19277XJ1q1b Fri 04 Oct 11:48:27 BST 2019 1089 225.30 XLON 19277XJ1ps1 Fri 04 Oct 11:48:27 BST 2019 3647 225.30 XLON 19277XJ1prz Fri 04 Oct 11:48:27 BST 2019 1560 225.30 CHIX 19277XJ1ps2 Fri 04 Oct 11:48:27 BST 2019 695 225.30 CHIX 19277XJ1ps3 Fri 04 Oct 11:47:40 BST 2019 694 225.35 CHIX 19277XJ1pog Fri 04 Oct 11:47:40 BST 2019 544 225.35 CHIX 19277XJ1poh Fri 04 Oct 11:47:40 BST 2019 944 225.35 XLON 19277XJ1pof Fri 04 Oct 11:47:03 BST 2019 249 225.35 XLON 19277XJ1pnl Fri 04 Oct 11:47:03 BST 2019 694 225.35 CHIX 19277XJ1pnk Fri 04 Oct 11:47:03 BST 2019 1466 225.35 XLON 19277XJ1pni Fri 04 Oct 11:47:03 BST 2019 17 225.35 XLON 19277XJ1pnj Fri 04 Oct 11:46:26 BST 2019 209 225.35 XLON 19277XJ1pkq Fri 04 Oct 11:45:32 BST 2019 650 225.25 CHIX 19277XJ1pit Fri 04 Oct 11:45:32 BST 2019 628 225.25 CHIX 19277XJ1piu Fri 04 Oct 11:45:32 BST 2019 695 225.25 CHIX 19277XJ1pis Fri 04 Oct 11:45:32 BST 2019 1431 225.25 XLON 19277XJ1pir Fri 04 Oct 11:44:26 BST 2019 583 225.25 XLON 19277XJ1pfu Fri 04 Oct 11:44:04 BST 2019 786 225.25 CHIX 19277XJ1pcy Fri 04 Oct 11:44:04 BST 2019 1732 225.25 XLON 19277XJ1pcw Fri 04 Oct 11:44:04 BST 2019 258 225.25 XLON 19277XJ1pcx Fri 04 Oct 11:40:02 BST 2019 765 225.35 XLON 19277XJ1oxu Fri 04 Oct 11:40:02 BST 2019 6478 225.35 XLON 19277XJ1oxt Fri 04 Oct 11:40:02 BST 2019 3097 225.35 CHIX 19277XJ1oxv Fri 04 Oct 11:39:53 BST 2019 802 225.40 CHIX 19277XJ1ovn Fri 04 Oct 11:39:53 BST 2019 369 225.40 CHIX 19277XJ1ovo Fri 04 Oct 11:39:53 BST 2019 751 225.40 CHIX 19277XJ1ovm Fri 04 Oct 11:39:53 BST 2019 112 225.40 XLON 19277XJ1ovj Fri 04 Oct 11:39:53 BST 2019 1769 225.40 XLON 19277XJ1ovk Fri 04 Oct 11:39:53 BST 2019 1655 225.40 XLON 19277XJ1ovi Fri 04 Oct 11:39:53 BST 2019 220 225.40 XLON 19277XJ1ovl Fri 04 Oct 11:39:43 BST 2019 199 225.45 XLON 19277XJ1ot7 Fri 04 Oct 11:39:43 BST 2019 1388 225.45 XLON 19277XJ1ot5 Fri 04 Oct 11:39:43 BST 2019 781 225.45 XLON 19277XJ1ot6 Fri 04 Oct 11:39:43 BST 2019 866 225.45 CHIX 19277XJ1ot8 Fri 04 Oct 11:39:43 BST 2019 694 225.45 CHIX 19277XJ1ot9 Fri 04 Oct 11:39:43 BST 2019 609 225.45 CHIX 19277XJ1ota Fri 04 Oct 11:39:36 BST 2019 1008 225.50 CHIX 19277XJ1os7 Fri 04 Oct 11:39:36 BST 2019 478 225.50 CHIX 19277XJ1os5 Fri 04 Oct 11:39:36 BST 2019 2 225.50 XLON 19277XJ1os3 Fri 04 Oct 11:39:36 BST 2019 245 225.50 XLON 19277XJ1os4 Fri 04 Oct 11:37:41 BST 2019 694 225.45 CHIX 19277XJ1ood Fri 04 Oct 11:37:41 BST 2019 1198 225.45 XLON 19277XJ1ooc Fri 04 Oct 11:37:00 BST 2019 6588 225.50 CHIX 19277XJ1om7 Fri 04 Oct 11:37:00 BST 2019 267 225.50 XLON 19277XJ1om5 Fri 04 Oct 11:37:00 BST 2019 85 225.50 XLON 19277XJ1om6 Fri 04 Oct 11:35:05 BST 2019 111 225.45 XLON 19277XJ1oid Fri 04 Oct 11:33:35 BST 2019 393 225.30 CHIX 19277XJ1ofb Fri 04 Oct 11:33:35 BST 2019 990 225.25 XLON 19277XJ1of6 Fri 04 Oct 11:33:35 BST 2019 695 225.25 CHIX 19277XJ1ofa Fri 04 Oct 11:33:35 BST 2019 448 225.25 CHIX 19277XJ1of9 Fri 04 Oct 11:33:35 BST 2019 695 225.25 CHIX 19277XJ1of7 Fri 04 Oct 11:33:35 BST 2019 134 225.25 CHIX 19277XJ1of8 Fri 04 Oct 11:33:35 BST 2019 1362 225.25 XLON 19277XJ1of5 Fri 04 Oct 11:31:45 BST 2019 650 225.30 XLON 19277XJ1oan Fri 04 Oct 11:31:45 BST 2019 2544 225.30 XLON 19277XJ1oak Fri 04 Oct 11:31:45 BST 2019 695 225.30 CHIX 19277XJ1oaq Fri 04 Oct 11:31:45 BST 2019 1089 225.30 CHIX 19277XJ1oap Fri 04 Oct 11:29:27 BST 2019 2430 225.25 CHIX 19277XJ1o5c Fri 04 Oct 11:29:27 BST 2019 5685 225.25 XLON 19277XJ1o5b Fri 04 Oct 11:27:52 BST 2019 695 225.25 CHIX 19277XJ1o2p Fri 04 Oct 11:27:52 BST 2019 1525 225.25 XLON 19277XJ1o2o Fri 04 Oct 11:27:52 BST 2019 1471 225.30 XLON 19277XJ1o2j Fri 04 Oct 11:27:52 BST 2019 264 225.30 XLON 19277XJ1o2k Fri 04 Oct 11:27:52 BST 2019 695 225.30 CHIX 19277XJ1o2l Fri 04 Oct 11:27:52 BST 2019 1068 225.30 CHIX 19277XJ1o2m Fri 04 Oct 11:23:35 BST 2019 1162 225.25 CHIX 19277XJ1nua Fri 04 Oct 11:23:35 BST 2019 2717 225.25 XLON 19277XJ1nu9 Fri 04 Oct 11:23:31 BST 2019 1357 225.30 CHIX 19277XJ1nu2 Fri 04 Oct 11:23:31 BST 2019 3172 225.30 XLON 19277XJ1nu1 Fri 04 Oct 11:23:31 BST 2019 803 225.35 CHIX 19277XJ1nty Fri 04 Oct 11:23:31 BST 2019 957 225.35 CHIX 19277XJ1ntz Fri 04 Oct 11:23:31 BST 2019 1083 225.35 CHIX 19277XJ1nu0 Fri 04 Oct 11:23:31 BST 2019 1769 225.35 XLON 19277XJ1ntw Fri 04 Oct 11:23:31 BST 2019 2236 225.35 XLON 19277XJ1ntx Fri 04 Oct 11:23:22 BST 2019 402 225.40 CHIX 19277XJ1ntk Fri 04 Oct 11:22:51 BST 2019 778 225.40 CHIX 19277XJ1nrg Fri 04 Oct 11:22:51 BST 2019 556 225.40 CHIX 19277XJ1nrf Fri 04 Oct 11:22:51 BST 2019 3119 225.40 XLON 19277XJ1nre Fri 04 Oct 11:21:28 BST 2019 1154 225.40 XLON 19277XJ1no8 Fri 04 Oct 11:21:28 BST 2019 1410 225.40 XLON 19277XJ1no9 Fri 04 Oct 11:21:28 BST 2019 67 225.40 XLON 19277XJ1noa Fri 04 Oct 11:21:28 BST 2019 842 225.40 XLON 19277XJ1nob Fri 04 Oct 11:21:28 BST 2019 694 225.40 CHIX 19277XJ1nod Fri 04 Oct 11:21:28 BST 2019 272 225.40 CHIX 19277XJ1noe Fri 04 Oct 11:21:28 BST 2019 694 225.40 CHIX 19277XJ1noc Fri 04 Oct 11:21:28 BST 2019 382 225.40 CHIX 19277XJ1nof Fri 04 Oct 11:21:28 BST 2019 694 225.40 CHIX 19277XJ1nog Fri 04 Oct 11:21:01 BST 2019 823 225.45 CHIX 19277XJ1nnk Fri 04 Oct 11:21:01 BST 2019 858 225.45 CHIX 19277XJ1nnj Fri 04 Oct 11:21:01 BST 2019 1145 225.45 XLON 19277XJ1nni Fri 04 Oct 11:21:01 BST 2019 741 225.45 XLON 19277XJ1nnh Fri 04 Oct 11:20:57 BST 2019 1500 225.50 XLON 19277XJ1nlu Fri 04 Oct 11:20:57 BST 2019 1500 225.50 XLON 19277XJ1nlv Fri 04 Oct 11:20:57 BST 2019 1500 225.50 XLON 19277XJ1nlw Fri 04 Oct 11:20:57 BST 2019 1029 225.50 XLON 19277XJ1nlr Fri 04 Oct 11:20:57 BST 2019 216 225.50 CHIX 19277XJ1nlt Fri 04 Oct 11:20:57 BST 2019 478 225.50 CHIX 19277XJ1nls Fri 04 Oct 11:15:01 BST 2019 1504 225.35 CHIX 19277XJ1n63 Fri 04 Oct 11:15:01 BST 2019 3514 225.35 XLON 19277XJ1n62 Fri 04 Oct 11:14:29 BST 2019 4363 225.40 XLON 19277XJ1n45 Fri 04 Oct 11:14:29 BST 2019 1866 225.40 CHIX 19277XJ1n46 Fri 04 Oct 11:13:15 BST 2019 3266 225.50 XLON 19277XJ1n0b Fri 04 Oct 11:13:15 BST 2019 12 225.50 XLON 19277XJ1n0c Fri 04 Oct 11:13:15 BST 2019 1397 225.50 CHIX 19277XJ1n0d Fri 04 Oct 11:12:35 BST 2019 1590 225.45 CHIX 19277XJ1myj Fri 04 Oct 11:12:35 BST 2019 583 225.45 XLON 19277XJ1myi Fri 04 Oct 11:12:35 BST 2019 2552 225.45 XLON 19277XJ1myh Fri 04 Oct 11:12:35 BST 2019 583 225.45 XLON 19277XJ1myg Fri 04 Oct 11:10:10 BST 2019 5533 225.50 XLON 19277XJ1mtj Fri 04 Oct 11:10:10 BST 2019 2366 225.50 CHIX 19277XJ1mtk Fri 04 Oct 11:07:21 BST 2019 197 225.35 XLON 19277XJ1mnx Fri 04 Oct 11:07:21 BST 2019 2329 225.35 XLON 19277XJ1mnw Fri 04 Oct 11:07:21 BST 2019 743 225.35 CHIX 19277XJ1mny Fri 04 Oct 11:07:21 BST 2019 997 225.35 CHIX 19277XJ1mnz Fri 04 Oct 11:07:12 BST 2019 870 225.40 XLON 19277XJ1mnf Fri 04 Oct 11:07:12 BST 2019 3149 225.40 XLON 19277XJ1mng Fri 04 Oct 11:07:12 BST 2019 694 225.40 CHIX 19277XJ1mnh Fri 04 Oct 11:07:12 BST 2019 1347 225.40 CHIX 19277XJ1mni Fri 04 Oct 11:06:17 BST 2019 2043 225.45 XLON 19277XJ1mfr Fri 04 Oct 11:06:17 BST 2019 874 225.45 CHIX 19277XJ1mfq Fri 04 Oct 11:05:52 BST 2019 298 225.45 CHIX 19277XJ1mel Fri 04 Oct 11:05:52 BST 2019 1406 225.45 CHIX 19277XJ1mek Fri 04 Oct 11:05:52 BST 2019 3287 225.45 XLON 19277XJ1mei Fri 04 Oct 11:05:52 BST 2019 36 225.45 XLON 19277XJ1mej Fri 04 Oct 11:04:58 BST 2019 1024 225.40 CHIX 19277XJ1mb3 Fri 04 Oct 11:04:58 BST 2019 194 225.40 XLON 19277XJ1mb2 Fri 04 Oct 11:04:58 BST 2019 2392 225.40 XLON 19277XJ1mb1 Fri 04 Oct 11:01:45 BST 2019 878 225.20 XLON 19277XJ1m1g Fri 04 Oct 11:01:45 BST 2019 265 225.20 XLON 19277XJ1m1e Fri 04 Oct 11:01:45 BST 2019 1569 225.20 XLON 19277XJ1m1f Fri 04 Oct 11:01:45 BST 2019 712 225.20 CHIX 19277XJ1m1h Fri 04 Oct 11:01:44 BST 2019 1675 225.25 CHIX 19277XJ1m1d Fri 04 Oct 11:01:44 BST 2019 65 225.25 XLON 19277XJ1m1c Fri 04 Oct 11:01:44 BST 2019 3918 225.25 XLON 19277XJ1m1b Fri 04 Oct 11:00:52 BST 2019 1143 225.30 CHIX 19277XJ1lzg Fri 04 Oct 11:00:52 BST 2019 695 225.30 CHIX 19277XJ1lzh Fri 04 Oct 11:00:52 BST 2019 2671 225.30 XLON 19277XJ1lze Fri 04 Oct 11:00:52 BST 2019 1344 225.30 XLON 19277XJ1lzf Fri 04 Oct 10:59:59 BST 2019 1164 225.30 XLON 19277XJ1lxf Fri 04 Oct 10:59:59 BST 2019 695 225.30 CHIX 19277XJ1lxd Fri 04 Oct 10:59:59 BST 2019 695 225.30 CHIX 19277XJ1lxg Fri 04 Oct 10:59:59 BST 2019 1034 225.30 XLON 19277XJ1lxc Fri 04 Oct 10:59:55 BST 2019 836 225.35 CHIX 19277XJ1lx7 Fri 04 Oct 10:59:39 BST 2019 769 225.35 CHIX 19277XJ1lws Fri 04 Oct 10:59:39 BST 2019 492 225.35 CHIX 19277XJ1lwt Fri 04 Oct 10:59:39 BST 2019 1696 225.35 XLON 19277XJ1lwr Fri 04 Oct 10:59:20 BST 2019 400 225.40 CHIX 19277XJ1lvz Fri 04 Oct 10:59:19 BST 2019 694 225.40 CHIX 19277XJ1lvw Fri 04 Oct 10:59:19 BST 2019 1002 225.40 XLON 19277XJ1lvv Fri 04 Oct 10:56:46 BST 2019 1855 225.20 CHIX 19277XJ1lq8 Fri 04 Oct 10:56:46 BST 2019 4337 225.20 XLON 19277XJ1lq7 Fri 04 Oct 10:55:40 BST 2019 202 225.10 XLON 19277XJ1lmu Fri 04 Oct 10:55:40 BST 2019 312 225.10 XLON 19277XJ1lmt Fri 04 Oct 10:55:40 BST 2019 2940 225.10 XLON 19277XJ1lms Fri 04 Oct 10:54:45 BST 2019 645 225.15 CHIX 19277XJ1lip Fri 04 Oct 10:54:45 BST 2019 756 225.15 CHIX 19277XJ1lio Fri 04 Oct 10:54:45 BST 2019 1667 225.15 XLON 19277XJ1lim Fri 04 Oct 10:52:24 BST 2019 695 225.10 CHIX 19277XJ1lat Fri 04 Oct 10:52:24 BST 2019 338 225.10 CHIX 19277XJ1lau Fri 04 Oct 10:52:24 BST 2019 769 225.10 CHIX 19277XJ1lax Fri 04 Oct 10:52:24 BST 2019 695 225.10 CHIX 19277XJ1lay Fri 04 Oct 10:52:24 BST 2019 471 225.10 CHIX 19277XJ1lav Fri 04 Oct 10:52:24 BST 2019 695 225.10 CHIX 19277XJ1law Fri 04 Oct 10:52:24 BST 2019 121 225.10 XLON 19277XJ1lar Fri 04 Oct 10:52:24 BST 2019 1141 225.10 XLON 19277XJ1las Fri 04 Oct 10:52:24 BST 2019 1172 225.10 XLON 19277XJ1lap Fri 04 Oct 10:52:24 BST 2019 619 225.10 XLON 19277XJ1laq Fri 04 Oct 10:52:08 BST 2019 1359 225.15 CHIX 19277XJ1l87 Fri 04 Oct 10:52:08 BST 2019 695 225.15 CHIX 19277XJ1l86 Fri 04 Oct 10:52:08 BST 2019 1287 225.15 XLON 19277XJ1l85 Fri 04 Oct 10:52:08 BST 2019 903 225.15 XLON 19277XJ1l83 Fri 04 Oct 10:52:08 BST 2019 1888 225.15 XLON 19277XJ1l84 Fri 04 Oct 10:51:50 BST 2019 100 225.20 XLON 19277XJ1l6i Fri 04 Oct 10:51:43 BST 2019 822 225.20 CHIX 19277XJ1l6g Fri 04 Oct 10:51:43 BST 2019 1813 225.20 XLON 19277XJ1l6f Fri 04 Oct 10:50:28 BST 2019 534 225.15 CHIX 19277XJ1l2p Fri 04 Oct 10:50:15 BST 2019 695 225.15 CHIX 19277XJ1l29 Fri 04 Oct 10:50:11 BST 2019 102 225.15 XLON 19277XJ1l24 Fri 04 Oct 10:50:11 BST 2019 1839 225.15 XLON 19277XJ1l23 Fri 04 Oct 10:49:59 BST 2019 10 225.20 XLON 19277XJ1l1h Fri 04 Oct 10:49:59 BST 2019 2116 225.20 XLON 19277XJ1l1f Fri 04 Oct 10:49:59 BST 2019 1276 225.20 XLON 19277XJ1l1g Fri 04 Oct 10:49:59 BST 2019 695 225.20 CHIX 19277XJ1l1j Fri 04 Oct 10:49:59 BST 2019 905 225.20 CHIX 19277XJ1l1i Fri 04 Oct 10:49:09 BST 2019 1836 225.25 XLON 19277XJ1kyn Fri 04 Oct 10:49:09 BST 2019 824 225.25 CHIX 19277XJ1kyq Fri 04 Oct 10:49:09 BST 2019 507 225.25 CHIX 19277XJ1kyo Fri 04 Oct 10:49:09 BST 2019 662 225.25 CHIX 19277XJ1kyp Fri 04 Oct 10:47:30 BST 2019 3926 225.15 XLON 19277XJ1kuk Fri 04 Oct 10:47:30 BST 2019 1679 225.15 CHIX 19277XJ1kum Fri 04 Oct 10:47:30 BST 2019 773 225.15 CHIX 19277XJ1kul Fri 04 Oct 10:47:18 BST 2019 369 225.20 CHIX 19277XJ1kt8 Fri 04 Oct 10:46:36 BST 2019 3053 225.25 XLON 19277XJ1ks3 Fri 04 Oct 10:46:36 BST 2019 878 225.25 CHIX 19277XJ1ks5 Fri 04 Oct 10:46:36 BST 2019 1306 225.25 CHIX 19277XJ1ks4 Fri 04 Oct 10:43:36 BST 2019 1139 225.15 CHIX 19277XJ1kku Fri 04 Oct 10:43:36 BST 2019 483 225.15 CHIX 19277XJ1kkt Fri 04 Oct 10:43:36 BST 2019 2661 225.15 XLON 19277XJ1kks Fri 04 Oct 10:43:34 BST 2019 897 225.20 CHIX 19277XJ1kko Fri 04 Oct 10:43:34 BST 2019 984 225.20 CHIX 19277XJ1kkp Fri 04 Oct 10:43:34 BST 2019 2093 225.20 XLON 19277XJ1kkn Fri 04 Oct 10:40:22 BST 2019 648 224.95 CHIX 19277XJ1kbt Fri 04 Oct 10:40:22 BST 2019 959 224.95 CHIX 19277XJ1kbu Fri 04 Oct 10:39:48 BST 2019 1471 225.10 CHIX 19277XJ1ka4 Fri 04 Oct 10:39:48 BST 2019 3436 225.10 XLON 19277XJ1ka3 Fri 04 Oct 10:39:39 BST 2019 1100 225.20 BATE 19277XJ1k9y Fri 04 Oct 10:39:39 BST 2019 963 225.25 BATE 19277XJ1k9z Fri 04 Oct 10:39:39 BST 2019 1100 225.20 CHIX 19277XJ1k9x Fri 04 Oct 10:39:39 BST 2019 1527 225.40 CHIX 19277XJ1k9v Fri 04 Oct 10:39:39 BST 2019 2625 225.40 CHIX 19277XJ1k9w Fri 04 Oct 10:39:39 BST 2019 6137 225.40 XLON 19277XJ1k9u Fri 04 Oct 10:39:39 BST 2019 3570 225.40 XLON 19277XJ1k9t Fri 04 Oct 10:38:49 BST 2019 532 225.45 CHIX 19277XJ1k8o Fri 04 Oct 10:37:34 BST 2019 657 225.45 CHIX 19277XJ1k11 Fri 04 Oct 10:37:34 BST 2019 732 225.45 CHIX 19277XJ1k0y Fri 04 Oct 10:37:34 BST 2019 694 225.45 CHIX 19277XJ1k10 Fri 04 Oct 10:37:34 BST 2019 308 225.45 CHIX 19277XJ1k0z Fri 04 Oct 10:37:34 BST 2019 791 225.45 XLON 19277XJ1k0x Fri 04 Oct 10:37:34 BST 2019 1614 225.45 XLON 19277XJ1k0w Fri 04 Oct 10:36:40 BST 2019 547 225.55 CHIX 19277XJ1jxt Fri 04 Oct 10:36:40 BST 2019 781 225.55 CHIX 19277XJ1jxr Fri 04 Oct 10:36:40 BST 2019 393 225.55 CHIX 19277XJ1jxs Fri 04 Oct 10:36:40 BST 2019 236 225.55 XLON 19277XJ1jxm Fri 04 Oct 10:36:40 BST 2019 1721 225.55 XLON 19277XJ1jxl Fri 04 Oct 10:36:40 BST 2019 111 225.55 XLON 19277XJ1jxq Fri 04 Oct 10:36:40 BST 2019 186 225.55 XLON 19277XJ1jxp Fri 04 Oct 10:35:19 BST 2019 1934 225.65 XLON 19277XJ1jrl Fri 04 Oct 10:35:19 BST 2019 247 225.65 XLON 19277XJ1jrm Fri 04 Oct 10:35:19 BST 2019 916 225.65 CHIX 19277XJ1jrp Fri 04 Oct 10:35:19 BST 2019 828 225.65 CHIX 19277XJ1jrs Fri 04 Oct 10:34:59 BST 2019 727 225.70 CHIX 19277XJ1jqd Fri 04 Oct 10:34:58 BST 2019 1163 225.70 CHIX 19277XJ1jqb Fri 04 Oct 10:34:58 BST 2019 2716 225.70 XLON 19277XJ1jq9 Fri 04 Oct 10:34:56 BST 2019 695 225.75 CHIX 19277XJ1jpo Fri 04 Oct 10:34:56 BST 2019 440 225.75 XLON 19277XJ1jpn Fri 04 Oct 10:34:26 BST 2019 864 225.80 XLON 19277XJ1jou Fri 04 Oct 10:34:26 BST 2019 693 225.80 CHIX 19277XJ1jov Fri 04 Oct 10:32:54 BST 2019 1946 225.65 XLON 19277XJ1jik Fri 04 Oct 10:32:54 BST 2019 833 225.65 CHIX 19277XJ1jil Fri 04 Oct 10:32:52 BST 2019 44 225.70 XLON 19277XJ1jib Fri 04 Oct 10:32:52 BST 2019 794 225.70 CHIX 19277XJ1ji8 Fri 04 Oct 10:32:52 BST 2019 1059 225.70 CHIX 19277XJ1ji9 Fri 04 Oct 10:32:52 BST 2019 983 225.70 CHIX 19277XJ1jia Fri 04 Oct 10:32:52 BST 2019 2297 225.70 XLON 19277XJ1ji6 Fri 04 Oct 10:32:52 BST 2019 114 225.70 XLON 19277XJ1ji5 Fri 04 Oct 10:32:47 BST 2019 452 225.75 CHIX 19277XJ1jhq Fri 04 Oct 10:32:47 BST 2019 693 225.75 CHIX 19277XJ1jhr Fri 04 Oct 10:32:47 BST 2019 693 225.75 CHIX 19277XJ1jhp Fri 04 Oct 10:32:47 BST 2019 483 225.75 CHIX 19277XJ1jhs Fri 04 Oct 10:32:47 BST 2019 483 225.75 XLON 19277XJ1jho Fri 04 Oct 10:32:47 BST 2019 1156 225.75 XLON 19277XJ1jhn Fri 04 Oct 10:32:30 BST 2019 96 225.75 XLON 19277XJ1jha Fri 04 Oct 10:31:43 BST 2019 502 225.75 CHIX 19277XJ1jcv Fri 04 Oct 10:31:43 BST 2019 424 225.75 CHIX 19277XJ1jcu Fri 04 Oct 10:31:30 BST 2019 461 225.75 CHIX 19277XJ1jci Fri 04 Oct 10:31:18 BST 2019 757 225.75 CHIX 19277XJ1jbj Fri 04 Oct 10:31:17 BST 2019 884 225.75 CHIX 19277XJ1jbi Fri 04 Oct 10:30:58 BST 2019 1749 225.70 XLON 19277XJ1jaj Fri 04 Oct 10:29:54 BST 2019 812 225.65 CHIX 19277XJ1j85 Fri 04 Oct 10:29:54 BST 2019 1791 225.65 XLON 19277XJ1j83 Fri 04 Oct 10:29:54 BST 2019 99 225.65 XLON 19277XJ1j84 Fri 04 Oct 10:29:20 BST 2019 2638 225.70 XLON 19277XJ1j78 Fri 04 Oct 10:29:20 BST 2019 28 225.70 XLON 19277XJ1j79 Fri 04 Oct 10:29:20 BST 2019 1129 225.70 CHIX 19277XJ1j7a Fri 04 Oct 10:28:48 BST 2019 205 225.70 XLON 19277XJ1j63 Fri 04 Oct 10:28:48 BST 2019 1941 225.70 XLON 19277XJ1j64 Fri 04 Oct 10:28:48 BST 2019 1573 225.70 XLON 19277XJ1j62 Fri 04 Oct 10:28:48 BST 2019 196 225.70 XLON 19277XJ1j65 Fri 04 Oct 10:28:48 BST 2019 831 225.70 CHIX 19277XJ1j67 Fri 04 Oct 10:28:48 BST 2019 713 225.70 CHIX 19277XJ1j66 Fri 04 Oct 10:27:42 BST 2019 694 225.60 CHIX 19277XJ1j3k Fri 04 Oct 10:27:42 BST 2019 832 225.60 CHIX 19277XJ1j3g Fri 04 Oct 10:27:42 BST 2019 1943 225.60 XLON 19277XJ1j3e Fri 04 Oct 10:27:33 BST 2019 719 225.65 CHIX 19277XJ1j38 Fri 04 Oct 10:27:33 BST 2019 72 225.65 XLON 19277XJ1j37 Fri 04 Oct 10:27:33 BST 2019 1512 225.65 XLON 19277XJ1j36 Fri 04 Oct 10:24:35 BST 2019 6804 225.60 XLON 19277XJ1ivw Fri 04 Oct 10:24:35 BST 2019 2908 225.60 CHIX 19277XJ1ivy Fri 04 Oct 10:24:35 BST 2019 1495 225.60 CHIX 19277XJ1ivx Fri 04 Oct 10:24:07 BST 2019 152 225.70 XLON 19277XJ1isq Fri 04 Oct 10:24:07 BST 2019 1392 225.70 XLON 19277XJ1isr Fri 04 Oct 10:24:07 BST 2019 693 225.70 CHIX 19277XJ1iss Fri 04 Oct 10:24:05 BST 2019 886 225.75 XLON 19277XJ1is2 Fri 04 Oct 10:24:05 BST 2019 693 225.75 CHIX 19277XJ1is4 Fri 04 Oct 10:23:48 BST 2019 693 225.75 CHIX 19277XJ1irl Fri 04 Oct 10:23:48 BST 2019 898 225.75 XLON 19277XJ1irk Fri 04 Oct 10:23:35 BST 2019 1867 225.80 XLON 19277XJ1ir1 Fri 04 Oct 10:23:35 BST 2019 822 225.80 CHIX 19277XJ1ir2 Fri 04 Oct 10:22:44 BST 2019 734 225.65 CHIX 19277XJ1iok Fri 04 Oct 10:22:44 BST 2019 693 225.65 CHIX 19277XJ1iol Fri 04 Oct 10:22:44 BST 2019 1427 225.65 XLON 19277XJ1ioi Fri 04 Oct 10:22:44 BST 2019 3497 225.60 XLON 19277XJ1ioj Fri 04 Oct 10:22:40 BST 2019 314 225.70 CHIX 19277XJ1io3 Fri 04 Oct 10:22:40 BST 2019 929 225.70 CHIX 19277XJ1io1 Fri 04 Oct 10:22:40 BST 2019 382 225.70 CHIX 19277XJ1io2 Fri 04 Oct 10:22:40 BST 2019 885 225.70 CHIX 19277XJ1io0 Fri 04 Oct 10:22:35 BST 2019 271 225.75 CHIX 19277XJ1inz Fri 04 Oct 10:21:54 BST 2019 822 225.75 CHIX 19277XJ1imj Fri 04 Oct 10:21:54 BST 2019 1834 225.75 XLON 19277XJ1imi Fri 04 Oct 10:20:25 BST 2019 1675 225.55 CHIX 19277XJ1ijl Fri 04 Oct 10:20:25 BST 2019 795 225.55 CHIX 19277XJ1ijm Fri 04 Oct 10:20:25 BST 2019 3917 225.55 XLON 19277XJ1ijk Fri 04 Oct 10:20:10 BST 2019 1222 225.60 XLON 19277XJ1ii6 Fri 04 Oct 10:20:10 BST 2019 694 225.60 CHIX 19277XJ1ii7 Fri 04 Oct 10:16:41 BST 2019 161 225.35 CHIX 19277XJ1ibv Fri 04 Oct 10:16:41 BST 2019 998 225.35 XLON 19277XJ1ibt Fri 04 Oct 10:16:41 BST 2019 1068 225.35 XLON 19277XJ1ibu Fri 04 Oct 10:16:41 BST 2019 694 225.35 CHIX 19277XJ1ibr Fri 04 Oct 10:16:41 BST 2019 533 225.35 CHIX 19277XJ1ibs Fri 04 Oct 10:16:40 BST 2019 4366 225.40 CHIX 19277XJ1ibq Fri 04 Oct 10:16:40 BST 2019 269 225.40 XLON 19277XJ1ibo Fri 04 Oct 10:16:40 BST 2019 1717 225.40 XLON 19277XJ1ibn Fri 04 Oct 10:16:40 BST 2019 8227 225.40 XLON 19277XJ1ibm Fri 04 Oct 10:16:40 BST 2019 1224 225.40 XLON 19277XJ1ibl Fri 04 Oct 10:16:40 BST 2019 694 225.40 CHIX 19277XJ1ibp Fri 04 Oct 10:16:10 BST 2019 694 225.45 CHIX 19277XJ1ia9 Fri 04 Oct 10:16:10 BST 2019 694 225.45 CHIX 19277XJ1iaa Fri 04 Oct 10:16:10 BST 2019 409 225.45 CHIX 19277XJ1iab Fri 04 Oct 10:16:10 BST 2019 1368 225.45 XLON 19277XJ1ia8 Fri 04 Oct 10:16:10 BST 2019 69 225.45 XLON 19277XJ1ia7 Fri 04 Oct 10:16:10 BST 2019 217 225.45 XLON 19277XJ1ia5 Fri 04 Oct 10:16:10 BST 2019 138 225.45 XLON 19277XJ1ia6 Fri 04 Oct 10:16:10 BST 2019 452 225.45 XLON 19277XJ1ia3 Fri 04 Oct 10:16:10 BST 2019 120 225.45 XLON 19277XJ1ia4 Fri 04 Oct 10:15:32 BST 2019 2109 225.50 CHIX 19277XJ1i76 Fri 04 Oct 10:15:32 BST 2019 1700 225.50 XLON 19277XJ1i72 Fri 04 Oct 10:15:32 BST 2019 1500 225.50 XLON 19277XJ1i70 Fri 04 Oct 10:15:32 BST 2019 585 225.50 XLON 19277XJ1i74 Fri 04 Oct 10:15:32 BST 2019 694 225.50 CHIX 19277XJ1i6y Fri 04 Oct 10:15:32 BST 2019 681 225.50 XLON 19277XJ1i6x Fri 04 Oct 10:14:00 BST 2019 714 225.25 XLON 19277XJ1i0l Fri 04 Oct 10:12:59 BST 2019 1493 225.25 CHIX 19277XJ1hyd Fri 04 Oct 10:12:59 BST 2019 369 225.25 CHIX 19277XJ1hye Fri 04 Oct 10:12:59 BST 2019 167 225.25 XLON 19277XJ1hyc Fri 04 Oct 10:12:59 BST 2019 92 225.25 XLON 19277XJ1hya Fri 04 Oct 10:12:59 BST 2019 266 225.25 XLON 19277XJ1hyb Fri 04 Oct 10:12:59 BST 2019 97 225.25 XLON 19277XJ1hy8 Fri 04 Oct 10:12:59 BST 2019 139 225.25 XLON 19277XJ1hy9 Fri 04 Oct 10:12:59 BST 2019 3492 225.25 XLON 19277XJ1hy7 Fri 04 Oct 10:12:59 BST 2019 1697 225.30 XLON 19277XJ1hy4 Fri 04 Oct 10:12:59 BST 2019 96 225.30 XLON 19277XJ1hy5 Fri 04 Oct 10:12:59 BST 2019 770 225.30 CHIX 19277XJ1hy6 Fri 04 Oct 10:12:14 BST 2019 4400 225.30 CHIX 19277XJ1hw9 Fri 04 Oct 10:12:14 BST 2019 1100 225.30 CHIX 19277XJ1hw8 Fri 04 Oct 10:11:00 BST 2019 4205 225.30 CHIX 19277XJ1hrq Fri 04 Oct 10:10:00 BST 2019 3442 225.30 CHIX 19277XJ1hnu Fri 04 Oct 10:10:00 BST 2019 1500 225.30 XLON 19277XJ1hns Fri 04 Oct 10:10:00 BST 2019 800 225.30 XLON 19277XJ1hnt Fri 04 Oct 10:10:00 BST 2019 1884 225.30 XLON 19277XJ1hnr Fri 04 Oct 10:07:55 BST 2019 398 225.05 CHIX 19277XJ1hgh Fri 04 Oct 10:07:55 BST 2019 130 225.05 XLON 19277XJ1hgg Fri 04 Oct 10:07:55 BST 2019 1865 225.05 XLON 19277XJ1hgb Fri 04 Oct 10:07:55 BST 2019 240 225.05 XLON 19277XJ1hgc Fri 04 Oct 10:07:55 BST 2019 81 225.05 XLON 19277XJ1hgf Fri 04 Oct 10:07:55 BST 2019 470 225.05 XLON 19277XJ1hgd Fri 04 Oct 10:07:55 BST 2019 191 225.05 XLON 19277XJ1hge Fri 04 Oct 10:07:51 BST 2019 825 225.05 CHIX 19277XJ1hg4 Fri 04 Oct 10:07:51 BST 2019 695 225.05 CHIX 19277XJ1hg5 Fri 04 Oct 10:07:35 BST 2019 400 225.10 CHIX 19277XJ1hfx Fri 04 Oct 10:07:22 BST 2019 1378 225.10 XLON 19277XJ1hfj Fri 04 Oct 10:07:22 BST 2019 763 225.10 XLON 19277XJ1hfi Fri 04 Oct 10:07:22 BST 2019 916 225.10 CHIX 19277XJ1hfk Fri 04 Oct 10:07:09 BST 2019 707 225.10 CHIX 19277XJ1heo Fri 04 Oct 10:07:09 BST 2019 333 225.10 XLON 19277XJ1hen Fri 04 Oct 10:06:58 BST 2019 529 225.10 CHIX 19277XJ1he6 Fri 04 Oct 10:06:47 BST 2019 542 225.10 XLON 19277XJ1hdk Fri 04 Oct 10:02:15 BST 2019 1147 225.10 CHIX 19277XJ1h02 Fri 04 Oct 10:02:15 BST 2019 2456 225.10 XLON 19277XJ1h00 Fri 04 Oct 10:02:15 BST 2019 134 225.10 XLON 19277XJ1h01 Fri 04 Oct 10:02:15 BST 2019 223 225.10 XLON 19277XJ1gzx Fri 04 Oct 10:02:14 BST 2019 695 225.15 CHIX 19277XJ1gzr Fri 04 Oct 10:02:14 BST 2019 611 225.15 CHIX 19277XJ1gzs Fri 04 Oct 10:02:14 BST 2019 407 225.15 CHIX 19277XJ1gzq Fri 04 Oct 10:02:14 BST 2019 695 225.15 CHIX 19277XJ1gzt Fri 04 Oct 10:02:14 BST 2019 723 225.15 CHIX 19277XJ1gzu Fri 04 Oct 10:02:14 BST 2019 1035 225.15 XLON 19277XJ1gzp Fri 04 Oct 10:02:14 BST 2019 1215 225.15 XLON 19277XJ1gzo Fri 04 Oct 10:01:04 BST 2019 3390 225.25 XLON 19277XJ1gw7 Fri 04 Oct 10:01:04 BST 2019 54 225.25 XLON 19277XJ1gw8 Fri 04 Oct 10:01:04 BST 2019 700 225.25 CHIX 19277XJ1gwa Fri 04 Oct 10:01:04 BST 2019 1451 225.25 CHIX 19277XJ1gw9 Fri 04 Oct 10:00:52 BST 2019 635 225.30 CHIX 19277XJ1gvo Fri 04 Oct 10:00:52 BST 2019 695 225.30 CHIX 19277XJ1gvl Fri 04 Oct 10:00:52 BST 2019 1304 225.30 CHIX 19277XJ1gvm Fri 04 Oct 10:00:52 BST 2019 781 225.30 XLON 19277XJ1gvi Fri 04 Oct 10:00:52 BST 2019 1133 225.30 XLON 19277XJ1gvf Fri 04 Oct 10:00:52 BST 2019 2267 225.30 XLON 19277XJ1gvg Fri 04 Oct 10:00:36 BST 2019 694 225.35 CHIX 19277XJ1gui Fri 04 Oct 10:00:36 BST 2019 850 225.35 CHIX 19277XJ1guh Fri 04 Oct 10:00:36 BST 2019 477 225.35 XLON 19277XJ1gug Fri 04 Oct 10:00:36 BST 2019 1986 225.35 XLON 19277XJ1guf Fri 04 Oct 10:00:11 BST 2019 360 225.40 CHIX 19277XJ1gtb Fri 04 Oct 10:00:11 BST 2019 352 225.45 CHIX 19277XJ1gta Fri 04 Oct 10:00:10 BST 2019 1287 225.45 XLON 19277XJ1gt0 Fri 04 Oct 10:00:10 BST 2019 694 225.45 CHIX 19277XJ1gt4 Fri 04 Oct 10:00:10 BST 2019 47 225.45 CHIX 19277XJ1gt3 Fri 04 Oct 10:00:10 BST 2019 1000 225.45 CHIX 19277XJ1gt2 Fri 04 Oct 09:57:57 BST 2019 695 225.20 CHIX 19277XJ1gma Fri 04 Oct 09:57:57 BST 2019 979 225.20 XLON 19277XJ1gm9 Fri 04 Oct 09:57:56 BST 2019 31 225.20 XLON 19277XJ1gm5 Fri 04 Oct 09:57:56 BST 2019 1 225.20 XLON 19277XJ1gm2 Fri 04 Oct 09:57:56 BST 2019 80 225.20 XLON 19277XJ1glz Fri 04 Oct 09:57:56 BST 2019 909 225.20 CHIX 19277XJ1gm7 Fri 04 Oct 09:57:55 BST 2019 345 225.25 CHIX 19277XJ1glt Fri 04 Oct 09:57:55 BST 2019 695 225.25 CHIX 19277XJ1glr Fri 04 Oct 09:57:55 BST 2019 410 225.25 CHIX 19277XJ1gls Fri 04 Oct 09:57:55 BST 2019 778 225.25 XLON 19277XJ1glp Fri 04 Oct 09:57:55 BST 2019 76 225.25 XLON 19277XJ1glq Fri 04 Oct 09:57:17 BST 2019 186 225.25 XLON 19277XJ1gjw Fri 04 Oct 09:57:17 BST 2019 2074 225.25 XLON 19277XJ1gjv Fri 04 Oct 09:57:17 BST 2019 888 225.25 CHIX 19277XJ1gjx Fri 04 Oct 09:57:04 BST 2019 695 225.30 CHIX 19277XJ1gj4 Fri 04 Oct 09:57:04 BST 2019 1481 225.30 XLON 19277XJ1gj2 Fri 04 Oct 09:57:04 BST 2019 60 225.30 XLON 19277XJ1gj3 Fri 04 Oct 09:57:00 BST 2019 2095 225.35 XLON 19277XJ1giy Fri 04 Oct 09:57:00 BST 2019 896 225.35 CHIX 19277XJ1giz Fri 04 Oct 09:55:48 BST 2019 2228 225.25 XLON 19277XJ1ggm Fri 04 Oct 09:55:11 BST 2019 809 225.15 CHIX 19277XJ1gdq Fri 04 Oct 09:55:11 BST 2019 313 225.15 CHIX 19277XJ1gdo Fri 04 Oct 09:55:11 BST 2019 428 225.15 CHIX 19277XJ1gdr Fri 04 Oct 09:55:11 BST 2019 382 225.15 CHIX 19277XJ1gdk Fri 04 Oct 09:55:11 BST 2019 1090 225.15 XLON 19277XJ1gdj Fri 04 Oct 09:55:02 BST 2019 866 225.20 CHIX 19277XJ1gco Fri 04 Oct 09:55:02 BST 2019 791 225.20 CHIX 19277XJ1gcp Fri 04 Oct 09:53:55 BST 2019 542 225.20 XLON 19277XJ1g7f Fri 04 Oct 09:53:55 BST 2019 845 225.20 CHIX 19277XJ1g7e Fri 04 Oct 09:53:55 BST 2019 1971 225.20 XLON 19277XJ1g7d Fri 04 Oct 09:53:55 BST 2019 1688 225.25 XLON 19277XJ1g77 Fri 04 Oct 09:53:55 BST 2019 216 225.25 XLON 19277XJ1g78 Fri 04 Oct 09:53:55 BST 2019 2599 225.25 XLON 19277XJ1g76 Fri 04 Oct 09:53:55 BST 2019 765 225.25 CHIX 19277XJ1g7c Fri 04 Oct 09:53:55 BST 2019 918 225.25 CHIX 19277XJ1g7a Fri 04 Oct 09:53:55 BST 2019 340 225.25 CHIX 19277XJ1g7b Fri 04 Oct 09:53:55 BST 2019 1112 225.25 CHIX 19277XJ1g79 Fri 04 Oct 09:51:56 BST 2019 710 225.15 CHIX 19277XJ1g1t Fri 04 Oct 09:51:43 BST 2019 710 225.20 CHIX 19277XJ1g1d Fri 04 Oct 09:51:43 BST 2019 65 225.20 XLON 19277XJ1g1a Fri 04 Oct 09:51:43 BST 2019 1500 225.20 XLON 19277XJ1g19 Fri 04 Oct 09:51:43 BST 2019 377 225.20 CHIX 19277XJ1g17 Fri 04 Oct 09:51:43 BST 2019 695 225.20 CHIX 19277XJ1g18 Fri 04 Oct 09:51:43 BST 2019 740 225.20 XLON 19277XJ1g15 Fri 04 Oct 09:51:33 BST 2019 735 225.25 CHIX 19277XJ1g11 Fri 04 Oct 09:48:59 BST 2019 1120 224.85 CHIX 19277XJ1fvm Fri 04 Oct 09:48:59 BST 2019 2617 224.85 XLON 19277XJ1fvl Fri 04 Oct 09:48:59 BST 2019 708 224.90 CHIX 19277XJ1fvh Fri 04 Oct 09:48:59 BST 2019 930 224.90 CHIX 19277XJ1fvi Fri 04 Oct 09:48:59 BST 2019 295 224.90 CHIX 19277XJ1fvj Fri 04 Oct 09:48:59 BST 2019 1561 224.90 XLON 19277XJ1fvg Fri 04 Oct 09:48:50 BST 2019 369 224.95 CHIX 19277XJ1fv6 Fri 04 Oct 09:48:50 BST 2019 825 224.95 CHIX 19277XJ1fv3 Fri 04 Oct 09:48:50 BST 2019 696 224.95 CHIX 19277XJ1fv4 Fri 04 Oct 09:48:50 BST 2019 327 224.95 CHIX 19277XJ1fv5 Fri 04 Oct 09:48:50 BST 2019 1818 224.95 XLON 19277XJ1fv0 Fri 04 Oct 09:48:50 BST 2019 1385 224.95 XLON 19277XJ1fv1 Fri 04 Oct 09:48:50 BST 2019 938 224.95 XLON 19277XJ1fv2 Fri 04 Oct 09:48:50 BST 2019 123 225.00 XLON 19277XJ1fux Fri 04 Oct 09:48:50 BST 2019 857 225.00 CHIX 19277XJ1fuz Fri 04 Oct 09:48:50 BST 2019 655 225.00 CHIX 19277XJ1fuy Fri 04 Oct 09:48:28 BST 2019 695 225.00 CHIX 19277XJ1ftw Fri 04 Oct 09:48:28 BST 2019 584 225.00 XLON 19277XJ1ftv Fri 04 Oct 09:48:28 BST 2019 18 225.00 XLON 19277XJ1ftu Fri 04 Oct 09:48:01 BST 2019 1105 225.00 CHIX 19277XJ1fsl Fri 04 Oct 09:48:01 BST 2019 393 225.00 CHIX 19277XJ1fsk Fri 04 Oct 09:48:01 BST 2019 199 225.00 XLON 19277XJ1fsj Fri 04 Oct 09:48:01 BST 2019 2584 225.00 XLON 19277XJ1fsi Fri 04 Oct 09:47:00 BST 2019 1194 225.00 CHIX 19277XJ1fpk Fri 04 Oct 09:46:48 BST 2019 1586 225.10 XLON 19277XJ1fp5 Fri 04 Oct 09:46:48 BST 2019 719 225.10 CHIX 19277XJ1fp6 Fri 04 Oct 09:46:32 BST 2019 407 225.15 CHIX 19277XJ1fni Fri 04 Oct 09:46:24 BST 2019 3276 225.15 XLON 19277XJ1fn0 Fri 04 Oct 09:46:24 BST 2019 1401 225.15 CHIX 19277XJ1fn1 Fri 04 Oct 09:46:22 BST 2019 1420 225.20 XLON 19277XJ1fmr Fri 04 Oct 09:46:22 BST 2019 347 225.20 XLON 19277XJ1fms Fri 04 Oct 09:46:22 BST 2019 695 225.20 CHIX 19277XJ1fmt Fri 04 Oct 09:46:22 BST 2019 765 225.20 CHIX 19277XJ1fmu Fri 04 Oct 09:46:17 BST 2019 268 225.30 XLON 19277XJ1fmh Fri 04 Oct 09:46:14 BST 2019 470 225.30 XLON 19277XJ1fmd Fri 04 Oct 09:46:14 BST 2019 413 225.30 CHIX 19277XJ1fmf Fri 04 Oct 09:46:14 BST 2019 653 225.30 CHIX 19277XJ1fme Fri 04 Oct 09:46:14 BST 2019 42 225.30 CHIX 19277XJ1fmc Fri 04 Oct 09:46:09 BST 2019 815 225.45 CHIX 19277XJ1fly Fri 04 Oct 09:46:09 BST 2019 26 225.45 XLON 19277XJ1flx Fri 04 Oct 09:46:09 BST 2019 1772 225.45 XLON 19277XJ1flw Fri 04 Oct 09:44:59 BST 2019 513 225.10 XLON 19277XJ1fiq Fri 04 Oct 09:44:59 BST 2019 695 225.10 CHIX 19277XJ1fip Fri 04 Oct 09:44:59 BST 2019 887 225.10 XLON 19277XJ1fio Fri 04 Oct 09:44:34 BST 2019 265 225.10 XLON 19277XJ1fhj Fri 04 Oct 09:42:15 BST 2019 1950 224.85 XLON 19277XJ1f8a Fri 04 Oct 09:42:15 BST 2019 1523 224.85 XLON 19277XJ1f89 Fri 04 Oct 09:42:15 BST 2019 834 224.85 CHIX 19277XJ1f8b Fri 04 Oct 09:42:15 BST 2019 696 224.85 CHIX 19277XJ1f8c Fri 04 Oct 09:42:15 BST 2019 616 224.85 CHIX 19277XJ1f8d Fri 04 Oct 09:42:10 BST 2019 696 224.90 CHIX 19277XJ1f82 Fri 04 Oct 09:42:10 BST 2019 795 224.90 XLON 19277XJ1f81 Fri 04 Oct 09:41:51 BST 2019 1342 224.95 CHIX 19277XJ1f6t Fri 04 Oct 09:41:51 BST 2019 3134 224.95 XLON 19277XJ1f6r Fri 04 Oct 09:41:48 BST 2019 159 225.00 CHIX 19277XJ1f6h Fri 04 Oct 09:41:38 BST 2019 240 225.05 CHIX 19277XJ1f5u Fri 04 Oct 09:41:38 BST 2019 312 225.05 CHIX 19277XJ1f5t Fri 04 Oct 09:41:38 BST 2019 306 225.05 CHIX 19277XJ1f5r Fri 04 Oct 09:41:38 BST 2019 795 225.05 CHIX 19277XJ1f5s Fri 04 Oct 09:41:38 BST 2019 695 225.05 CHIX 19277XJ1f5q Fri 04 Oct 09:41:38 BST 2019 562 225.05 XLON 19277XJ1f5p Fri 04 Oct 09:41:38 BST 2019 245 225.05 XLON 19277XJ1f5n Fri 04 Oct 09:41:38 BST 2019 1192 225.05 XLON 19277XJ1f5o Fri 04 Oct 09:41:38 BST 2019 563 225.05 XLON 19277XJ1f5m Fri 04 Oct 09:41:35 BST 2019 766 225.10 CHIX 19277XJ1f5i Fri 04 Oct 09:40:36 BST 2019 695 225.10 CHIX 19277XJ1f2e Fri 04 Oct 09:40:36 BST 2019 564 225.10 XLON 19277XJ1f2d Fri 04 Oct 09:40:04 BST 2019 2551 224.90 XLON 19277XJ1ezl Fri 04 Oct 09:40:04 BST 2019 1092 224.90 CHIX 19277XJ1ezm Fri 04 Oct 09:39:39 BST 2019 801 224.95 XLON 19277XJ1eyt Fri 04 Oct 09:39:21 BST 2019 738 224.90 CHIX 19277XJ1eyc Fri 04 Oct 09:39:21 BST 2019 799 224.90 CHIX 19277XJ1eyd Fri 04 Oct 09:39:21 BST 2019 542 224.90 CHIX 19277XJ1eya Fri 04 Oct 09:39:21 BST 2019 349 224.90 CHIX 19277XJ1eyb Fri 04 Oct 09:39:21 BST 2019 486 224.90 CHIX 19277XJ1ey7 Fri 04 Oct 09:39:21 BST 2019 696 224.90 CHIX 19277XJ1ey8 Fri 04 Oct 09:39:21 BST 2019 890 224.90 CHIX 19277XJ1ey6 Fri 04 Oct 09:39:21 BST 2019 154 224.90 CHIX 19277XJ1ey9 Fri 04 Oct 09:39:21 BST 2019 856 224.90 XLON 19277XJ1ey5 Fri 04 Oct 09:39:21 BST 2019 265 224.90 XLON 19277XJ1ey4 Fri 04 Oct 09:39:21 BST 2019 507 224.90 XLON 19277XJ1ey3 Fri 04 Oct 09:39:21 BST 2019 497 224.90 XLON 19277XJ1ey1 Fri 04 Oct 09:39:21 BST 2019 492 224.90 XLON 19277XJ1ey2 Fri 04 Oct 09:38:38 BST 2019 2080 224.90 XLON 19277XJ1evg Fri 04 Oct 09:38:09 BST 2019 210 225.00 XLON 19277XJ1ese Fri 04 Oct 09:38:09 BST 2019 319 225.00 CHIX 19277XJ1esf Fri 04 Oct 09:37:46 BST 2019 2922 225.15 XLON 19277XJ1eqk Fri 04 Oct 09:37:46 BST 2019 2648 225.15 XLON 19277XJ1eql Fri 04 Oct 09:37:46 BST 2019 645 225.15 CHIX 19277XJ1eqo Fri 04 Oct 09:37:46 BST 2019 318 225.15 CHIX 19277XJ1eqp Fri 04 Oct 09:37:46 BST 2019 702 225.15 CHIX 19277XJ1eqm Fri 04 Oct 09:37:46 BST 2019 1133 225.15 CHIX 19277XJ1eqn Fri 04 Oct 09:37:18 BST 2019 518 225.20 CHIX 19277XJ1epc Fri 04 Oct 09:37:18 BST 2019 549 225.15 CHIX 19277XJ1epd Fri 04 Oct 09:36:37 BST 2019 538 225.15 CHIX 19277XJ1eni Fri 04 Oct 09:36:24 BST 2019 795 225.15 CHIX 19277XJ1en4 Fri 04 Oct 09:36:24 BST 2019 699 225.15 CHIX 19277XJ1en3 Fri 04 Oct 09:36:24 BST 2019 306 225.15 XLON 19277XJ1en2 Fri 04 Oct 09:36:17 BST 2019 824 225.20 CHIX 19277XJ1em8 Fri 04 Oct 09:36:17 BST 2019 1897 225.20 XLON 19277XJ1em7 Fri 04 Oct 09:36:16 BST 2019 2 225.25 CHIX 19277XJ1em3 Fri 04 Oct 09:36:16 BST 2019 441 225.25 CHIX 19277XJ1em1 Fri 04 Oct 09:36:16 BST 2019 381 225.25 CHIX 19277XJ1em2 Fri 04 Oct 09:36:16 BST 2019 897 225.25 CHIX 19277XJ1elz Fri 04 Oct 09:36:16 BST 2019 522 225.25 CHIX 19277XJ1ely Fri 04 Oct 09:36:16 BST 2019 289 225.25 CHIX 19277XJ1em0 Fri 04 Oct 09:36:16 BST 2019 62 225.25 XLON 19277XJ1elv Fri 04 Oct 09:36:16 BST 2019 395 225.25 XLON 19277XJ1elw Fri 04 Oct 09:36:16 BST 2019 211 225.25 XLON 19277XJ1elu Fri 04 Oct 09:36:16 BST 2019 122 225.25 XLON 19277XJ1elx Fri 04 Oct 09:35:59 BST 2019 476 225.28 CHIX 19277XJ1ekj Fri 04 Oct 09:35:59 BST 2019 544 225.30 XLON 19277XJ1eke Fri 04 Oct 09:35:59 BST 2019 565 225.30 XLON 19277XJ1ekf Fri 04 Oct 09:35:59 BST 2019 1500 225.30 XLON 19277XJ1ekc Fri 04 Oct 09:35:59 BST 2019 1500 225.30 XLON 19277XJ1ekd Fri 04 Oct 09:35:59 BST 2019 59 225.30 XLON 19277XJ1ekb Fri 04 Oct 09:35:59 BST 2019 952 225.30 XLON 19277XJ1eka Fri 04 Oct 09:35:59 BST 2019 320 225.30 CHIX 19277XJ1eki Fri 04 Oct 09:35:59 BST 2019 695 225.30 CHIX 19277XJ1ekg Fri 04 Oct 09:35:59 BST 2019 467 225.30 CHIX 19277XJ1ekh Fri 04 Oct 09:35:35 BST 2019 1100 225.35 XLON 19277XJ1ejx Fri 04 Oct 09:35:35 BST 2019 700 225.35 BATE 19277XJ1eju Fri 04 Oct 09:35:35 BST 2019 694 225.35 CHIX 19277XJ1ejv Fri 04 Oct 09:35:35 BST 2019 700 225.35 CHIX 19277XJ1ejw Fri 04 Oct 09:35:35 BST 2019 1 225.35 XLON 19277XJ1ejt Fri 04 Oct 09:35:35 BST 2019 1500 225.35 XLON 19277XJ1ejr Fri 04 Oct 09:35:35 BST 2019 34 225.35 XLON 19277XJ1ejs Fri 04 Oct 09:35:35 BST 2019 2394 225.30 CHIX 19277XJ1ejq Fri 04 Oct 09:35:35 BST 2019 1500 225.35 XLON 19277XJ1ejl Fri 04 Oct 09:35:35 BST 2019 1234 225.35 XLON 19277XJ1ejm Fri 04 Oct 09:35:35 BST 2019 552 225.35 XLON 19277XJ1ejn Fri 04 Oct 09:35:35 BST 2019 40 225.35 XLON 19277XJ1ejo Fri 04 Oct 09:35:35 BST 2019 2394 225.30 CHIX 19277XJ1ejk Fri 04 Oct 09:35:35 BST 2019 906 225.35 XLON 19277XJ1ejj Fri 04 Oct 09:34:19 BST 2019 588 225.30 CHIX 19277XJ1eem Fri 04 Oct 09:34:19 BST 2019 794 225.30 CHIX 19277XJ1eek Fri 04 Oct 09:34:19 BST 2019 458 225.30 CHIX 19277XJ1eel Fri 04 Oct 09:33:30 BST 2019 1500 225.30 XLON 19277XJ1eb2 Fri 04 Oct 09:33:05 BST 2019 1000 225.20 CHIX 19277XJ1e9c Fri 04 Oct 09:33:04 BST 2019 1100 225.20 XLON 19277XJ1e99 Fri 04 Oct 09:32:23 BST 2019 1500 225.00 XLON 19277XJ1e7n Fri 04 Oct 09:31:23 BST 2019 438 224.75 XLON 19277XJ1e58 Fri 04 Oct 09:31:10 BST 2019 696 224.75 CHIX 19277XJ1e4n Fri 04 Oct 09:31:10 BST 2019 326 224.75 CHIX 19277XJ1e4o Fri 04 Oct 09:31:10 BST 2019 1040 224.75 CHIX 19277XJ1e4p Fri 04 Oct 09:31:10 BST 2019 1268 224.75 XLON 19277XJ1e4l Fri 04 Oct 09:31:10 BST 2019 53 224.75 XLON 19277XJ1e4m Fri 04 Oct 09:30:57 BST 2019 1044 224.85 CHIX 19277XJ1e47 Fri 04 Oct 09:30:57 BST 2019 676 224.85 CHIX 19277XJ1e48 Fri 04 Oct 09:30:57 BST 2019 146 224.85 XLON 19277XJ1e46 Fri 04 Oct 09:30:57 BST 2019 3 224.85 XLON 19277XJ1e45 Fri 04 Oct 09:30:25 BST 2019 400 224.90 CHIX 19277XJ1e3l Fri 04 Oct 09:30:23 BST 2019 354 224.95 CHIX 19277XJ1e3i Fri 04 Oct 09:30:23 BST 2019 696 224.95 CHIX 19277XJ1e3h Fri 04 Oct 09:30:23 BST 2019 1062 224.95 XLON 19277XJ1e3g Fri 04 Oct 09:30:17 BST 2019 821 225.00 CHIX 19277XJ1e36 Fri 04 Oct 09:30:17 BST 2019 1811 225.00 XLON 19277XJ1e35 Fri 04 Oct 09:28:02 BST 2019 713 224.80 CHIX 19277XJ1dut Fri 04 Oct 09:28:02 BST 2019 1571 224.80 XLON 19277XJ1duq Fri 04 Oct 09:28:01 BST 2019 696 224.85 CHIX 19277XJ1dub Fri 04 Oct 09:28:01 BST 2019 773 224.85 XLON 19277XJ1dua Fri 04 Oct 09:27:58 BST 2019 360 224.90 CHIX 19277XJ1dtw Fri 04 Oct 09:27:58 BST 2019 397 224.90 CHIX 19277XJ1dtt Fri 04 Oct 09:27:51 BST 2019 41 224.95 XLON 19277XJ1dtl Fri 04 Oct 09:27:51 BST 2019 2491 224.95 XLON 19277XJ1dtj Fri 04 Oct 09:27:51 BST 2019 1066 224.95 CHIX 19277XJ1dtk Fri 04 Oct 09:27:07 BST 2019 473 224.90 XLON 19277XJ1drm Fri 04 Oct 09:27:07 BST 2019 53 224.90 XLON 19277XJ1drn Fri 04 Oct 09:27:07 BST 2019 490 224.90 CHIX 19277XJ1drp Fri 04 Oct 09:27:07 BST 2019 696 224.90 CHIX 19277XJ1dro Fri 04 Oct 09:25:59 BST 2019 1077 225.10 CHIX 19277XJ1doc Fri 04 Oct 09:25:57 BST 2019 1148 225.15 XLON 19277XJ1do5 Fri 04 Oct 09:25:57 BST 2019 695 225.15 CHIX 19277XJ1do6 Fri 04 Oct 09:25:52 BST 2019 1209 225.20 CHIX 19277XJ1dnt Fri 04 Oct 09:25:52 BST 2019 2828 225.20 XLON 19277XJ1dns Fri 04 Oct 09:25:34 BST 2019 938 225.30 CHIX 19277XJ1dmx Fri 04 Oct 09:25:34 BST 2019 419 225.30 CHIX 19277XJ1dmy Fri 04 Oct 09:25:34 BST 2019 62 225.30 XLON 19277XJ1dmw Fri 04 Oct 09:25:12 BST 2019 694 225.35 CHIX 19277XJ1dld Fri 04 Oct 09:25:12 BST 2019 783 225.35 XLON 19277XJ1dlc Fri 04 Oct 09:24:16 BST 2019 1242 225.30 CHIX 19277XJ1djp Fri 04 Oct 09:24:10 BST 2019 299 225.40 XLON 19277XJ1dj2 Fri 04 Oct 09:24:10 BST 2019 799 225.40 CHIX 19277XJ1dj3 Fri 04 Oct 09:23:05 BST 2019 569 225.35 CHIX 19277XJ1dgj Fri 04 Oct 09:23:05 BST 2019 694 225.35 CHIX 19277XJ1dgi Fri 04 Oct 09:23:05 BST 2019 903 225.35 XLON 19277XJ1dgh Fri 04 Oct 09:22:10 BST 2019 2059 225.60 CHIX 19277XJ1dc2 Fri 04 Oct 09:22:10 BST 2019 4815 225.60 XLON 19277XJ1dc1 Fri 04 Oct 09:21:51 BST 2019 1438 225.50 XLON 19277XJ1da8 Fri 04 Oct 09:21:51 BST 2019 694 225.50 CHIX 19277XJ1dad Fri 04 Oct 09:21:51 BST 2019 899 225.50 CHIX 19277XJ1dac Fri 04 Oct 09:21:51 BST 2019 694 225.55 CHIX 19277XJ1daa Fri 04 Oct 09:21:51 BST 2019 721 225.55 CHIX 19277XJ1dab Fri 04 Oct 09:21:51 BST 2019 4018 225.55 CHIX 19277XJ1da9 Fri 04 Oct 09:21:51 BST 2019 392 225.55 CHIX 19277XJ1da6 Fri 04 Oct 09:21:51 BST 2019 602 225.55 CHIX 19277XJ1da7 Fri 04 Oct 09:21:51 BST 2019 115 225.55 XLON 19277XJ1da4 Fri 04 Oct 09:21:51 BST 2019 256 225.55 XLON 19277XJ1da5 Fri 04 Oct 09:21:51 BST 2019 9399 225.55 XLON 19277XJ1da2 Fri 04 Oct 09:21:51 BST 2019 1134 225.55 XLON 19277XJ1da3 Fri 04 Oct 09:21:29 BST 2019 2 225.60 XLON 19277XJ1d8o Fri 04 Oct 09:21:29 BST 2019 1077 225.60 CHIX 19277XJ1d8q Fri 04 Oct 09:21:29 BST 2019 783 225.60 CHIX 19277XJ1d8p Fri 04 Oct 09:21:28 BST 2019 776 225.65 CHIX 19277XJ1d8m Fri 04 Oct 09:20:55 BST 2019 84 225.60 XLON 19277XJ1d6m Fri 04 Oct 09:20:55 BST 2019 328 225.60 XLON 19277XJ1d6k Fri 04 Oct 09:20:55 BST 2019 2248 225.60 XLON 19277XJ1d6l Fri 04 Oct 09:20:55 BST 2019 963 225.60 CHIX 19277XJ1d6p Fri 04 Oct 09:20:55 BST 2019 777 225.60 CHIX 19277XJ1d6o Fri 04 Oct 09:20:55 BST 2019 509 225.60 CHIX 19277XJ1d6n Fri 04 Oct 09:20:07 BST 2019 991 225.75 CHIX 19277XJ1d4c Fri 04 Oct 09:20:07 BST 2019 579 225.75 CHIX 19277XJ1d4d Fri 04 Oct 09:19:59 BST 2019 89 225.80 XLON 19277XJ1d3l Fri 04 Oct 09:19:59 BST 2019 288 225.80 CHIX 19277XJ1d3k Fri 04 Oct 09:19:49 BST 2019 588 225.85 XLON 19277XJ1d33 Fri 04 Oct 09:19:49 BST 2019 443 225.85 XLON 19277XJ1d34 Fri 04 Oct 09:19:49 BST 2019 693 225.85 CHIX 19277XJ1d36 Fri 04 Oct 09:19:49 BST 2019 320 225.85 CHIX 19277XJ1d37 Fri 04 Oct 09:19:49 BST 2019 693 225.85 CHIX 19277XJ1d35 Fri 04 Oct 09:19:34 BST 2019 402 225.90 CHIX 19277XJ1d2h Fri 04 Oct 09:18:59 BST 2019 542 225.75 CHIX 19277XJ1d0t Fri 04 Oct 09:18:32 BST 2019 1683 225.70 XLON 19277XJ1d09 Fri 04 Oct 09:18:32 BST 2019 763 225.70 CHIX 19277XJ1d0a Fri 04 Oct 09:18:22 BST 2019 510 225.75 CHIX 19277XJ1czq Fri 04 Oct 09:18:22 BST 2019 11 225.80 XLON 19277XJ1czn Fri 04 Oct 09:18:22 BST 2019 777 225.80 XLON 19277XJ1czm Fri 04 Oct 09:18:22 BST 2019 292 225.80 XLON 19277XJ1czl Fri 04 Oct 09:18:22 BST 2019 693 225.80 CHIX 19277XJ1czo Fri 04 Oct 09:17:57 BST 2019 535 225.70 CHIX 19277XJ1cxv Fri 04 Oct 09:17:29 BST 2019 408 225.60 CHIX 19277XJ1cx7 Fri 04 Oct 09:17:29 BST 2019 1201 225.60 XLON 19277XJ1cx4 Fri 04 Oct 09:17:29 BST 2019 26 225.60 XLON 19277XJ1cx5 Fri 04 Oct 09:17:29 BST 2019 694 225.60 CHIX 19277XJ1cx6 Fri 04 Oct 09:16:48 BST 2019 1064 225.55 XLON 19277XJ1cv5 Fri 04 Oct 09:16:48 BST 2019 694 225.55 CHIX 19277XJ1cv6 Fri 04 Oct 09:16:48 BST 2019 771 225.60 CHIX 19277XJ1cv4 Fri 04 Oct 09:16:44 BST 2019 1127 225.65 CHIX 19277XJ1cur Fri 04 Oct 09:16:44 BST 2019 2633 225.65 XLON 19277XJ1cuq Fri 04 Oct 09:15:59 BST 2019 694 225.45 CHIX 19277XJ1ctd Fri 04 Oct 09:15:59 BST 2019 486 225.45 XLON 19277XJ1ctc Fri 04 Oct 09:14:55 BST 2019 2250 225.40 XLON 19277XJ1cql Fri 04 Oct 09:14:55 BST 2019 1628 225.40 XLON 19277XJ1cqk Fri 04 Oct 09:14:55 BST 2019 1658 225.40 CHIX 19277XJ1cqm Fri 04 Oct 09:14:53 BST 2019 59 225.45 XLON 19277XJ1cq7 Fri 04 Oct 09:14:39 BST 2019 694 225.45 CHIX 19277XJ1cpn Fri 04 Oct 09:14:39 BST 2019 1024 225.45 XLON 19277XJ1cpm Fri 04 Oct 09:14:18 BST 2019 693 225.60 CHIX 19277XJ1coy Fri 04 Oct 09:13:59 BST 2019 737 225.45 XLON 19277XJ1cnj Fri 04 Oct 09:13:59 BST 2019 694 225.45 CHIX 19277XJ1cnk Fri 04 Oct 09:13:17 BST 2019 695 225.15 CHIX 19277XJ1cme Fri 04 Oct 09:13:17 BST 2019 301 225.15 CHIX 19277XJ1cmd Fri 04 Oct 09:13:17 BST 2019 964 225.15 XLON 19277XJ1cmc Fri 04 Oct 09:13:05 BST 2019 323 225.15 CHIX 19277XJ1clw Fri 04 Oct 09:12:08 BST 2019 1406 225.20 CHIX 19277XJ1ckc Fri 04 Oct 09:12:08 BST 2019 447 225.20 CHIX 19277XJ1cka Fri 04 Oct 09:12:08 BST 2019 29 225.20 CHIX 19277XJ1ckb Fri 04 Oct 09:12:08 BST 2019 3354 225.20 XLON 19277XJ1ck9 Fri 04 Oct 09:10:50 BST 2019 695 225.15 CHIX 19277XJ1ci5 Fri 04 Oct 09:10:50 BST 2019 892 225.15 CHIX 19277XJ1ci6 Fri 04 Oct 09:10:50 BST 2019 1513 225.15 XLON 19277XJ1ci3 Fri 04 Oct 09:10:50 BST 2019 2083 225.15 XLON 19277XJ1ci4 Fri 04 Oct 09:09:57 BST 2019 698 225.40 CHIX 19277XJ1cfb Fri 04 Oct 09:09:57 BST 2019 694 225.40 CHIX 19277XJ1cfa Fri 04 Oct 09:09:57 BST 2019 707 225.40 XLON 19277XJ1cf9 Fri 04 Oct 09:09:57 BST 2019 1167 225.40 XLON 19277XJ1cf7 Fri 04 Oct 09:09:57 BST 2019 833 225.40 XLON 19277XJ1cf8 Fri 04 Oct 09:09:45 BST 2019 1067 225.45 CHIX 19277XJ1cek Fri 04 Oct 09:09:45 BST 2019 1984 225.45 XLON 19277XJ1cej Fri 04 Oct 09:09:45 BST 2019 509 225.45 XLON 19277XJ1cei Fri 04 Oct 09:09:26 BST 2019 702 225.45 CHIX 19277XJ1ce3 Fri 04 Oct 09:09:26 BST 2019 1548 225.45 XLON 19277XJ1ce2 Fri 04 Oct 09:09:08 BST 2019 776 225.40 CHIX 19277XJ1cd6 Fri 04 Oct 09:09:08 BST 2019 1712 225.40 XLON 19277XJ1cd5 Fri 04 Oct 09:08:29 BST 2019 1365 225.25 CHIX 19277XJ1c9y Fri 04 Oct 09:08:29 BST 2019 285 225.30 XLON 19277XJ1c9x Fri 04 Oct 09:08:29 BST 2019 109 225.30 XLON 19277XJ1c9w Fri 04 Oct 09:07:25 BST 2019 1713 225.30 CHIX 19277XJ1c6i Fri 04 Oct 09:07:25 BST 2019 1057 225.30 XLON 19277XJ1c6h Fri 04 Oct 09:07:25 BST 2019 2948 225.30 XLON 19277XJ1c6g Fri 04 Oct 09:06:45 BST 2019 716 225.10 CHIX 19277XJ1c4p Fri 04 Oct 09:06:45 BST 2019 341 225.10 CHIX 19277XJ1c4o Fri 04 Oct 09:06:45 BST 2019 194 225.10 CHIX 19277XJ1c4n Fri 04 Oct 09:06:45 BST 2019 695 225.10 CHIX 19277XJ1c4l Fri 04 Oct 09:06:45 BST 2019 1000 225.10 CHIX 19277XJ1c4m Fri 04 Oct 09:06:45 BST 2019 752 225.10 XLON 19277XJ1c4i Fri 04 Oct 09:06:45 BST 2019 86 225.10 XLON 19277XJ1c4j Fri 04 Oct 09:06:45 BST 2019 18 225.10 XLON 19277XJ1c4k Fri 04 Oct 09:05:58 BST 2019 695 225.30 CHIX 19277XJ1c20 Fri 04 Oct 09:05:58 BST 2019 1567 225.35 CHIX 19277XJ1c1z Fri 04 Oct 09:05:58 BST 2019 3664 225.35 XLON 19277XJ1c1w Fri 04 Oct 09:05:04 BST 2019 824 225.25 CHIX 19277XJ1bz7 Fri 04 Oct 09:05:04 BST 2019 695 225.25 CHIX 19277XJ1bz8 Fri 04 Oct 09:05:04 BST 2019 1863 225.25 XLON 19277XJ1bz5 Fri 04 Oct 09:05:04 BST 2019 627 225.25 XLON 19277XJ1bz6 Fri 04 Oct 09:05:04 BST 2019 814 225.30 CHIX 19277XJ1bz3 Fri 04 Oct 09:05:04 BST 2019 695 225.30 CHIX 19277XJ1bz4 Fri 04 Oct 09:05:04 BST 2019 990 225.30 XLON 19277XJ1bz1 Fri 04 Oct 09:05:04 BST 2019 15 225.30 XLON 19277XJ1bz2 Fri 04 Oct 09:05:04 BST 2019 1008 225.30 XLON 19277XJ1bz0 Fri 04 Oct 09:05:04 BST 2019 788 225.30 XLON 19277XJ1byz Fri 04 Oct 09:05:03 BST 2019 767 225.35 CHIX 19277XJ1bys Fri 04 Oct 09:04:07 BST 2019 60 225.15 XLON 19277XJ1bwj Fri 04 Oct 09:04:07 BST 2019 5000 225.15 XLON 19277XJ1bwi Fri 04 Oct 09:04:07 BST 2019 970 225.15 XLON 19277XJ1bwh Fri 04 Oct 09:04:07 BST 2019 2578 225.15 CHIX 19277XJ1bwl Fri 04 Oct 09:04:07 BST 2019 392 225.15 CHIX 19277XJ1bwk Fri 04 Oct 09:04:05 BST 2019 393 225.20 CHIX 19277XJ1bwd Fri 04 Oct 09:04:00 BST 2019 525 225.20 CHIX 19277XJ1bvz Fri 04 Oct 09:04:00 BST 2019 695 225.20 CHIX 19277XJ1bw0 Fri 04 Oct 09:04:00 BST 2019 367 225.20 CHIX 19277XJ1bw1 Fri 04 Oct 09:04:00 BST 2019 993 225.20 XLON 19277XJ1bvy Fri 04 Oct 09:03:45 BST 2019 100 225.30 XLON 19277XJ1bup Fri 04 Oct 09:03:45 BST 2019 849 225.30 CHIX 19277XJ1buq Fri 04 Oct 09:03:29 BST 2019 495 225.35 XLON 19277XJ1bu6 Fri 04 Oct 09:03:04 BST 2019 695 225.25 CHIX 19277XJ1btg Fri 04 Oct 09:03:04 BST 2019 588 225.25 XLON 19277XJ1btf Fri 04 Oct 09:03:04 BST 2019 2057 225.25 XLON 19277XJ1btc Fri 04 Oct 09:03:04 BST 2019 565 225.25 XLON 19277XJ1btb Fri 04 Oct 09:03:04 BST 2019 947 225.25 CHIX 19277XJ1bte Fri 04 Oct 09:03:04 BST 2019 1122 225.25 CHIX 19277XJ1btd Fri 04 Oct 09:02:22 BST 2019 2023 225.15 XLON 19277XJ1bps Fri 04 Oct 09:02:22 BST 2019 866 225.15 CHIX 19277XJ1bpu Fri 04 Oct 09:02:22 BST 2019 374 225.15 CHIX 19277XJ1bpt Fri 04 Oct 09:02:12 BST 2019 2581 225.25 XLON 19277XJ1bpi Fri 04 Oct 09:00:50 BST 2019 3 225.00 XLON 19277XJ1blh Fri 04 Oct 09:00:50 BST 2019 82 225.00 XLON 19277XJ1blg Fri 04 Oct 09:00:44 BST 2019 452 225.00 XLON 19277XJ1bl0 Fri 04 Oct 09:00:33 BST 2019 696 224.95 CHIX 19277XJ1bkm Fri 04 Oct 09:00:33 BST 2019 1435 224.95 XLON 19277XJ1bkl Fri 04 Oct 09:00:33 BST 2019 1016 225.00 CHIX 19277XJ1bkk Fri 04 Oct 09:00:08 BST 2019 696 224.95 CHIX 19277XJ1biz Fri 04 Oct 09:00:08 BST 2019 411 224.95 CHIX 19277XJ1biy Fri 04 Oct 09:00:08 BST 2019 474 224.95 XLON 19277XJ1biw Fri 04 Oct 09:00:08 BST 2019 29 224.95 XLON 19277XJ1bix Fri 04 Oct 08:59:49 BST 2019 6 225.00 XLON 19277XJ1bhn Fri 04 Oct 08:59:48 BST 2019 825 225.00 CHIX 19277XJ1bhm Fri 04 Oct 08:59:48 BST 2019 1053 225.00 XLON 19277XJ1bhi Fri 04 Oct 08:59:48 BST 2019 75 225.00 XLON 19277XJ1bhf Fri 04 Oct 08:59:48 BST 2019 1923 225.00 XLON 19277XJ1bhg Fri 04 Oct 08:59:48 BST 2019 2 225.00 XLON 19277XJ1bhh Fri 04 Oct 08:59:39 BST 2019 56 225.05 XLON 19277XJ1bh2 Fri 04 Oct 08:59:39 BST 2019 695 225.10 CHIX 19277XJ1bh3 Fri 04 Oct 08:59:38 BST 2019 187 225.10 XLON 19277XJ1bgl Fri 04 Oct 08:59:36 BST 2019 1039 225.10 XLON 19277XJ1bgk Fri 04 Oct 08:59:36 BST 2019 1029 225.15 CHIX 19277XJ1bgj Fri 04 Oct 08:59:31 BST 2019 29 225.15 XLON 19277XJ1bgb Fri 04 Oct 08:59:11 BST 2019 492 225.25 XLON 19277XJ1bfe Fri 04 Oct 08:59:11 BST 2019 695 225.25 CHIX 19277XJ1bff Fri 04 Oct 08:58:37 BST 2019 1199 225.20 CHIX 19277XJ1bds Fri 04 Oct 08:58:37 BST 2019 387 225.15 CHIX 19277XJ1bdr Fri 04 Oct 08:58:36 BST 2019 730 225.30 CHIX 19277XJ1bdq Fri 04 Oct 08:58:36 BST 2019 394 225.30 CHIX 19277XJ1bdo Fri 04 Oct 08:58:36 BST 2019 512 225.30 CHIX 19277XJ1bdp Fri 04 Oct 08:57:57 BST 2019 918 225.15 CHIX 19277XJ1bbm Fri 04 Oct 08:57:09 BST 2019 789 225.10 XLON 19277XJ1ba5 Fri 04 Oct 08:57:09 BST 2019 695 225.10 CHIX 19277XJ1ba6 Fri 04 Oct 08:56:58 BST 2019 268 225.05 XLON 19277XJ1b9h Fri 04 Oct 08:56:47 BST 2019 193 225.05 XLON 19277XJ1b8u Fri 04 Oct 08:56:47 BST 2019 9 225.05 XLON 19277XJ1b8t Fri 04 Oct 08:56:47 BST 2019 912 225.05 CHIX 19277XJ1b8v Fri 04 Oct 08:56:34 BST 2019 545 225.10 CHIX 19277XJ1b8k Fri 04 Oct 08:56:34 BST 2019 769 225.15 CHIX 19277XJ1b8j Fri 04 Oct 08:56:04 BST 2019 928 225.00 CHIX 19277XJ1b7d Fri 04 Oct 08:55:58 BST 2019 892 225.05 CHIX 19277XJ1b6x Fri 04 Oct 08:55:55 BST 2019 791 225.10 CHIX 19277XJ1b6s Fri 04 Oct 08:55:55 BST 2019 838 225.10 CHIX 19277XJ1b6t Fri 04 Oct 08:55:55 BST 2019 312 225.10 XLON 19277XJ1b6q Fri 04 Oct 08:55:55 BST 2019 1918 225.10 XLON 19277XJ1b6r Fri 04 Oct 08:55:17 BST 2019 21 224.90 XLON 19277XJ1b4z Fri 04 Oct 08:55:17 BST 2019 21 224.90 XLON 19277XJ1b4y Fri 04 Oct 08:55:17 BST 2019 805 224.90 CHIX 19277XJ1b4x Fri 04 Oct 08:55:17 BST 2019 294 224.90 XLON 19277XJ1b4w Fri 04 Oct 08:55:17 BST 2019 1019 224.95 CHIX 19277XJ1b4u Fri 04 Oct 08:55:17 BST 2019 664 224.95 CHIX 19277XJ1b4v Fri 04 Oct 08:55:13 BST 2019 530 225.00 CHIX 19277XJ1b4r Fri 04 Oct 08:54:28 BST 2019 550 224.80 CHIX 19277XJ1b30 Fri 04 Oct 08:53:59 BST 2019 697 224.60 CHIX 19277XJ1b0u Fri 04 Oct 08:53:59 BST 2019 707 224.60 XLON 19277XJ1b0t Fri 04 Oct 08:53:53 BST 2019 813 224.70 XLON 19277XJ1b06 Fri 04 Oct 08:53:52 BST 2019 3 224.75 XLON 19277XJ1azx Fri 04 Oct 08:53:51 BST 2019 360 224.80 CHIX 19277XJ1azt Fri 04 Oct 08:53:51 BST 2019 380 224.80 CHIX 19277XJ1azu Fri 04 Oct 08:53:51 BST 2019 1091 224.80 CHIX 19277XJ1azs Fri 04 Oct 08:53:51 BST 2019 147 224.80 XLON 19277XJ1azp Fri 04 Oct 08:53:51 BST 2019 200 224.80 XLON 19277XJ1azq Fri 04 Oct 08:53:51 BST 2019 2551 224.80 XLON 19277XJ1azo Fri 04 Oct 08:53:51 BST 2019 313 224.85 CHIX 19277XJ1azr Fri 04 Oct 08:53:49 BST 2019 181 224.85 XLON 19277XJ1azi Fri 04 Oct 08:53:47 BST 2019 221 224.85 XLON 19277XJ1azg Fri 04 Oct 08:53:47 BST 2019 936 224.90 CHIX 19277XJ1azf Fri 04 Oct 08:53:36 BST 2019 696 224.90 CHIX 19277XJ1aye Fri 04 Oct 08:53:36 BST 2019 679 224.90 XLON 19277XJ1ayd Fri 04 Oct 08:53:32 BST 2019 399 225.05 CHIX 19277XJ1axz Fri 04 Oct 08:53:32 BST 2019 20 225.05 XLON 19277XJ1axy Fri 04 Oct 08:53:28 BST 2019 2214 225.10 CHIX 19277XJ1axv Fri 04 Oct 08:53:28 BST 2019 2233 225.10 BATE 19277XJ1axu Fri 04 Oct 08:53:28 BST 2019 1500 225.15 XLON 19277XJ1axr Fri 04 Oct 08:53:28 BST 2019 1500 225.15 XLON 19277XJ1axs Fri 04 Oct 08:53:28 BST 2019 521 225.10 XLON 19277XJ1axq Fri 04 Oct 08:53:28 BST 2019 2068 225.10 XLON 19277XJ1axo Fri 04 Oct 08:53:28 BST 2019 618 225.10 XLON 19277XJ1axn Fri 04 Oct 08:53:28 BST 2019 1150 225.10 CHIX 19277XJ1axt Fri 04 Oct 08:53:28 BST 2019 986 225.15 XLON 19277XJ1axm Fri 04 Oct 08:53:28 BST 2019 695 225.15 CHIX 19277XJ1axp Fri 04 Oct 08:53:24 BST 2019 1500 225.20 XLON 19277XJ1axb Fri 04 Oct 08:52:15 BST 2019 147 224.95 XLON 19277XJ1at1 Fri 04 Oct 08:52:14 BST 2019 161 225.05 BATE 19277XJ1at0 Fri 04 Oct 08:51:12 BST 2019 808 224.90 CHIX 19277XJ1aqz Fri 04 Oct 08:51:12 BST 2019 929 224.90 CHIX 19277XJ1aqx Fri 04 Oct 08:51:12 BST 2019 21 224.90 CHIX 19277XJ1aqw Fri 04 Oct 08:51:12 BST 2019 831 224.90 CHIX 19277XJ1aqv Fri 04 Oct 08:51:12 BST 2019 147 224.90 XLON 19277XJ1aqt Fri 04 Oct 08:51:12 BST 2019 1992 224.90 XLON 19277XJ1aqr Fri 04 Oct 08:51:09 BST 2019 24 225.00 XLON 19277XJ1aqp Fri 04 Oct 08:51:09 BST 2019 887 225.00 CHIX 19277XJ1aqo Fri 04 Oct 08:50:32 BST 2019 295 224.90 CHIX 19277XJ1apa Fri 04 Oct 08:50:32 BST 2019 546 224.85 XLON 19277XJ1aoz Fri 04 Oct 08:50:32 BST 2019 696 224.85 CHIX 19277XJ1ap8 Fri 04 Oct 08:50:32 BST 2019 696 224.90 CHIX 19277XJ1ap1 Fri 04 Oct 08:50:32 BST 2019 1426 224.90 XLON 19277XJ1aoy Fri 04 Oct 08:50:20 BST 2019 344 224.95 CHIX 19277XJ1and Fri 04 Oct 08:50:20 BST 2019 504 224.95 CHIX 19277XJ1ane Fri 04 Oct 08:50:20 BST 2019 352 224.95 CHIX 19277XJ1anc Fri 04 Oct 08:50:20 BST 2019 810 224.95 XLON 19277XJ1anb Fri 04 Oct 08:50:20 BST 2019 38 224.95 XLON 19277XJ1ana Fri 04 Oct 08:49:59 BST 2019 903 224.95 CHIX 19277XJ1aks Fri 04 Oct 08:49:07 BST 2019 140 224.55 XLON 19277XJ1aib Fri 04 Oct 08:49:07 BST 2019 802 224.55 CHIX 19277XJ1aic Fri 04 Oct 08:48:48 BST 2019 78 224.60 XLON 19277XJ1ah6 Fri 04 Oct 08:48:48 BST 2019 8 224.60 XLON 19277XJ1ah7 Fri 04 Oct 08:48:48 BST 2019 460 224.60 XLON 19277XJ1ah5 Fri 04 Oct 08:48:48 BST 2019 697 224.60 CHIX 19277XJ1ah8 Fri 04 Oct 08:48:40 BST 2019 826 224.65 CHIX 19277XJ1agy Fri 04 Oct 08:48:40 BST 2019 1824 224.65 XLON 19277XJ1agx Fri 04 Oct 08:48:40 BST 2019 162 224.70 XLON 19277XJ1agw Fri 04 Oct 08:48:38 BST 2019 696 224.75 CHIX 19277XJ1ags Fri 04 Oct 08:48:38 BST 2019 826 224.75 CHIX 19277XJ1agr Fri 04 Oct 08:48:38 BST 2019 1194 224.75 XLON 19277XJ1agq Fri 04 Oct 08:48:38 BST 2019 1905 224.75 XLON 19277XJ1ago Fri 04 Oct 08:48:38 BST 2019 48 224.75 XLON 19277XJ1agp Fri 04 Oct 08:48:31 BST 2019 696 224.85 CHIX 19277XJ1ag7 Fri 04 Oct 08:48:31 BST 2019 871 224.85 CHIX 19277XJ1ag8 Fri 04 Oct 08:48:31 BST 2019 26 224.85 XLON 19277XJ1ag5 Fri 04 Oct 08:48:31 BST 2019 2 224.85 XLON 19277XJ1ag3 Fri 04 Oct 08:48:31 BST 2019 649 224.85 XLON 19277XJ1ag4 Fri 04 Oct 08:48:31 BST 2019 419 224.90 XLON 19277XJ1ag2 Fri 04 Oct 08:48:31 BST 2019 714 224.90 CHIX 19277XJ1ag6 Fri 04 Oct 08:48:21 BST 2019 1014 224.95 CHIX 19277XJ1afj Fri 04 Oct 08:48:01 BST 2019 1650 224.95 XLON 19277XJ1aex Fri 04 Oct 08:48:01 BST 2019 1012 224.95 XLON 19277XJ1aes Fri 04 Oct 08:48:01 BST 2019 24 224.95 XLON 19277XJ1aeu Fri 04 Oct 08:48:01 BST 2019 314 224.95 CHIX 19277XJ1aew Fri 04 Oct 08:48:01 BST 2019 696 224.95 CHIX 19277XJ1aev Fri 04 Oct 08:47:47 BST 2019 500 225.00 BATE 19277XJ1adw Fri 04 Oct 08:47:47 BST 2019 600 225.00 CHIX 19277XJ1adu Fri 04 Oct 08:47:47 BST 2019 518 225.00 CHIX 19277XJ1adr Fri 04 Oct 08:47:44 BST 2019 419 225.05 CHIX 19277XJ1adl Fri 04 Oct 08:46:38 BST 2019 474 224.90 CHIX 19277XJ1a9x Fri 04 Oct 08:46:38 BST 2019 541 224.90 XLON 19277XJ1a9u Fri 04 Oct 08:46:38 BST 2019 2074 224.90 XLON 19277XJ1a9t Fri 04 Oct 08:46:38 BST 2019 696 224.90 CHIX 19277XJ1a9w Fri 04 Oct 08:46:38 BST 2019 887 224.90 CHIX 19277XJ1a9v Fri 04 Oct 08:46:23 BST 2019 562 224.95 CHIX 19277XJ1a90 Fri 04 Oct 08:46:23 BST 2019 508 225.00 CHIX 19277XJ1a8z Fri 04 Oct 08:46:23 BST 2019 1035 225.00 CHIX 19277XJ1a8y Fri 04 Oct 08:46:11 BST 2019 673 225.05 CHIX 19277XJ1a8j Fri 04 Oct 08:46:11 BST 2019 377 225.05 CHIX 19277XJ1a8i Fri 04 Oct 08:46:05 BST 2019 1500 225.10 XLON 19277XJ1a86 Fri 04 Oct 08:46:05 BST 2019 397 225.10 XLON 19277XJ1a87 Fri 04 Oct 08:45:31 BST 2019 1650 225.05 XLON 19277XJ1a6z Fri 04 Oct 08:45:31 BST 2019 464 225.05 XLON 19277XJ1a6w Fri 04 Oct 08:45:31 BST 2019 695 225.05 CHIX 19277XJ1a6y Fri 04 Oct 08:45:28 BST 2019 1500 225.10 XLON 19277XJ1a6u Fri 04 Oct 08:45:23 BST 2019 830 225.10 CHIX 19277XJ1a6t Fri 04 Oct 08:45:23 BST 2019 270 225.10 XLON 19277XJ1a6s Fri 04 Oct 08:45:23 BST 2019 150 225.10 XLON 19277XJ1a6r Fri 04 Oct 08:45:23 BST 2019 1500 225.10 XLON 19277XJ1a6q Fri 04 Oct 08:45:16 BST 2019 1500 225.10 XLON 19277XJ1a60 Fri 04 Oct 08:44:41 BST 2019 174 224.80 XLON 19277XJ1a4r Fri 04 Oct 08:44:41 BST 2019 927 224.80 CHIX 19277XJ1a4s Fri 04 Oct 08:44:04 BST 2019 400 224.85 CHIX 19277XJ1a2n Fri 04 Oct 08:44:04 BST 2019 422 224.85 CHIX 19277XJ1a2o Fri 04 Oct 08:44:04 BST 2019 122 224.85 XLON 19277XJ1a2l Fri 04 Oct 08:44:04 BST 2019 191 224.85 XLON 19277XJ1a2m Fri 04 Oct 08:44:04 BST 2019 121 224.85 XLON 19277XJ1a2k Fri 04 Oct 08:43:28 BST 2019 148 224.90 XLON 19277XJ1a05 Fri 04 Oct 08:43:28 BST 2019 865 224.90 CHIX 19277XJ1a06 Fri 04 Oct 08:43:28 BST 2019 1872 224.90 XLON 19277XJ1a04 Fri 04 Oct 08:43:28 BST 2019 16 224.95 XLON 19277XJ1a01 Fri 04 Oct 08:43:28 BST 2019 387 224.95 CHIX 19277XJ1a02 Fri 04 Oct 08:43:20 BST 2019 283 225.05 CHIX 19277XJ19zp Fri 04 Oct 08:42:47 BST 2019 264 224.95 XLON 19277XJ19ya Fri 04 Oct 08:42:37 BST 2019 1310 225.05 BATE 19277XJ19xs Fri 04 Oct 08:42:37 BST 2019 1793 225.05 BATE 19277XJ19xr Fri 04 Oct 08:42:37 BST 2019 857 225.05 CHIX 19277XJ19xq Fri 04 Oct 08:42:37 BST 2019 695 225.05 CHIX 19277XJ19xo Fri 04 Oct 08:42:37 BST 2019 687 225.05 CHIX 19277XJ19xp Fri 04 Oct 08:42:37 BST 2019 1277 225.05 XLON 19277XJ19xm Fri 04 Oct 08:42:37 BST 2019 28 225.05 XLON 19277XJ19xn Fri 04 Oct 08:42:37 BST 2019 695 225.10 CHIX 19277XJ19xl Fri 04 Oct 08:42:37 BST 2019 695 225.10 CHIX 19277XJ19xk Fri 04 Oct 08:42:37 BST 2019 943 225.10 XLON 19277XJ19xi Fri 04 Oct 08:42:37 BST 2019 662 225.10 XLON 19277XJ19xj Fri 04 Oct 08:42:37 BST 2019 408 225.10 XLON 19277XJ19xh Fri 04 Oct 08:42:35 BST 2019 30 225.15 XLON 19277XJ19xg Fri 04 Oct 08:42:32 BST 2019 400 225.20 CHIX 19277XJ19xe Fri 04 Oct 08:42:32 BST 2019 1250 225.20 XLON 19277XJ19xd Fri 04 Oct 08:42:31 BST 2019 150 225.20 XLON 19277XJ19xc Fri 04 Oct 08:42:31 BST 2019 1500 225.20 XLON 19277XJ19xb Fri 04 Oct 08:42:19 BST 2019 1500 225.20 XLON 19277XJ19wz Fri 04 Oct 08:42:19 BST 2019 779 225.20 XLON 19277XJ19wx Fri 04 Oct 08:42:19 BST 2019 400 225.20 XLON 19277XJ19wy Fri 04 Oct 08:42:00 BST 2019 150 225.15 XLON 19277XJ19wb Fri 04 Oct 08:42:00 BST 2019 1500 225.15 XLON 19277XJ19wa Fri 04 Oct 08:42:00 BST 2019 903 225.10 CHIX 19277XJ19wc Fri 04 Oct 08:41:11 BST 2019 754 225.30 CHIX 19277XJ19s9 Fri 04 Oct 08:41:11 BST 2019 611 225.30 CHIX 19277XJ19s8 Fri 04 Oct 08:41:11 BST 2019 191 225.30 XLON 19277XJ19s5 Fri 04 Oct 08:41:11 BST 2019 727 225.30 CHIX 19277XJ19s7 Fri 04 Oct 08:41:11 BST 2019 535 225.30 CHIX 19277XJ19s6 Fri 04 Oct 08:41:01 BST 2019 2311 225.40 CHIX 19277XJ19rf Fri 04 Oct 08:41:01 BST 2019 798 225.40 CHIX 19277XJ19re Fri 04 Oct 08:41:01 BST 2019 1500 225.40 XLON 19277XJ19rd Fri 04 Oct 08:39:16 BST 2019 390 225.20 CHIX 19277XJ19m5 Fri 04 Oct 08:39:16 BST 2019 1650 225.30 XLON 19277XJ19m4 Fri 04 Oct 08:39:16 BST 2019 949 225.25 CHIX 19277XJ19m2 Fri 04 Oct 08:39:16 BST 2019 695 225.25 CHIX 19277XJ19m3 Fri 04 Oct 08:39:16 BST 2019 1166 225.25 XLON 19277XJ19m1 Fri 04 Oct 08:39:16 BST 2019 2216 225.25 XLON 19277XJ19m0 Fri 04 Oct 08:39:16 BST 2019 1544 225.35 XLON 19277XJ19lu Fri 04 Oct 08:39:16 BST 2019 635 225.35 XLON 19277XJ19lt Fri 04 Oct 08:39:16 BST 2019 120 225.35 XLON 19277XJ19lw Fri 04 Oct 08:39:16 BST 2019 183 225.35 XLON 19277XJ19lv Fri 04 Oct 08:39:16 BST 2019 700 225.35 CHIX 19277XJ19ly Fri 04 Oct 08:39:16 BST 2019 694 225.35 CHIX 19277XJ19lx Fri 04 Oct 08:39:16 BST 2019 845 225.35 CHIX 19277XJ19lz Fri 04 Oct 08:39:05 BST 2019 481 225.50 CHIX 19277XJ19lk Fri 04 Oct 08:39:05 BST 2019 366 225.50 CHIX 19277XJ19li Fri 04 Oct 08:39:05 BST 2019 424 225.50 CHIX 19277XJ19lj Fri 04 Oct 08:39:05 BST 2019 1500 225.60 XLON 19277XJ19l7 Fri 04 Oct 08:39:01 BST 2019 1500 225.60 XLON 19277XJ19ko Fri 04 Oct 08:39:01 BST 2019 122 225.60 XLON 19277XJ19kn Fri 04 Oct 08:38:19 BST 2019 621 225.50 CHIX 19277XJ19iu Fri 04 Oct 08:38:12 BST 2019 1500 225.50 XLON 19277XJ19i9 Fri 04 Oct 08:38:12 BST 2019 450 225.50 XLON 19277XJ19i8 Fri 04 Oct 08:38:12 BST 2019 600 225.50 CHIX 19277XJ19i7 Fri 04 Oct 08:38:12 BST 2019 1050 225.50 XLON 19277XJ19i6 Fri 04 Oct 08:38:12 BST 2019 557 225.45 CHIX 19277XJ19i4 Fri 04 Oct 08:38:12 BST 2019 732 225.45 CHIX 19277XJ19i3 Fri 04 Oct 08:38:12 BST 2019 697 225.45 CHIX 19277XJ19i5 Fri 04 Oct 08:38:12 BST 2019 230 225.45 XLON 19277XJ19i2 Fri 04 Oct 08:38:12 BST 2019 391 225.45 XLON 19277XJ19i1 Fri 04 Oct 08:38:06 BST 2019 44 225.55 CHIX 19277XJ19hh Fri 04 Oct 08:37:39 BST 2019 1100 225.45 XLON 19277XJ19g1 Fri 04 Oct 08:37:39 BST 2019 797 225.45 CHIX 19277XJ19g0 Fri 04 Oct 08:36:51 BST 2019 3 225.40 XLON 19277XJ19dy Fri 04 Oct 08:36:51 BST 2019 937 225.40 CHIX 19277XJ19dw Fri 04 Oct 08:36:42 BST 2019 961 225.35 CHIX 19277XJ19d3 Fri 04 Oct 08:36:22 BST 2019 333 225.50 CHIX 19277XJ19cj Fri 04 Oct 08:36:22 BST 2019 1165 225.45 XLON 19277XJ19ci Fri 04 Oct 08:36:14 BST 2019 1500 225.50 XLON 19277XJ19c0 Fri 04 Oct 08:36:10 BST 2019 9 225.55 XLON 19277XJ19bo Fri 04 Oct 08:36:09 BST 2019 30 225.60 XLON 19277XJ19bn Fri 04 Oct 08:36:09 BST 2019 610 225.55 CHIX 19277XJ19bm Fri 04 Oct 08:36:09 BST 2019 410 225.55 CHIX 19277XJ19bl Fri 04 Oct 08:36:09 BST 2019 1053 225.55 XLON 19277XJ19bk Fri 04 Oct 08:36:09 BST 2019 1058 225.55 XLON 19277XJ19bj Fri 04 Oct 08:36:09 BST 2019 273 225.55 XLON 19277XJ19bi Fri 04 Oct 08:35:32 BST 2019 396 225.40 XLON 19277XJ19an Fri 04 Oct 08:35:32 BST 2019 29 225.40 XLON 19277XJ19am Fri 04 Oct 08:35:10 BST 2019 666 225.45 CHIX 19277XJ19a0 Fri 04 Oct 08:35:10 BST 2019 55 225.45 XLON 19277XJ199z Fri 04 Oct 08:35:02 BST 2019 559 225.55 CHIX 19277XJ199c Fri 04 Oct 08:34:53 BST 2019 424 225.80 CHIX 19277XJ1988 Fri 04 Oct 08:34:53 BST 2019 1330 225.75 XLON 19277XJ1981 Fri 04 Oct 08:34:53 BST 2019 402 225.75 CHIX 19277XJ1983 Fri 04 Oct 08:34:53 BST 2019 527 225.75 CHIX 19277XJ1985 Fri 04 Oct 08:34:53 BST 2019 693 225.75 CHIX 19277XJ1987 Fri 04 Oct 08:34:53 BST 2019 698 225.80 CHIX 19277XJ1980 Fri 04 Oct 08:34:40 BST 2019 150 225.90 XLON 19277XJ197n Fri 04 Oct 08:34:40 BST 2019 1500 225.90 XLON 19277XJ197m Fri 04 Oct 08:34:24 BST 2019 162 225.85 XLON 19277XJ196t Fri 04 Oct 08:34:24 BST 2019 403 225.85 CHIX 19277XJ196u Fri 04 Oct 08:34:24 BST 2019 569 225.85 CHIX 19277XJ196v Fri 04 Oct 08:34:00 BST 2019 806 225.95 CHIX 19277XJ195g Fri 04 Oct 08:33:56 BST 2019 606 226.00 XLON 19277XJ1957 Fri 04 Oct 08:33:56 BST 2019 54 226.00 XLON 19277XJ1956 Fri 04 Oct 08:33:56 BST 2019 1730 226.00 XLON 19277XJ1955 Fri 04 Oct 08:33:33 BST 2019 785 226.00 CHIX 19277XJ194k Fri 04 Oct 08:33:33 BST 2019 562 226.00 CHIX 19277XJ194j Fri 04 Oct 08:33:11 BST 2019 692 226.10 CHIX 19277XJ193s Fri 04 Oct 08:33:11 BST 2019 510 226.10 XLON 19277XJ193r Fri 04 Oct 08:33:11 BST 2019 12 226.10 XLON 19277XJ193q Fri 04 Oct 08:33:08 BST 2019 1300 226.20 XLON 19277XJ193m Fri 04 Oct 08:33:08 BST 2019 1300 226.20 XLON 19277XJ193k Fri 04 Oct 08:33:08 BST 2019 108 226.20 XLON 19277XJ193j Fri 04 Oct 08:33:07 BST 2019 692 226.25 CHIX 19277XJ193i Fri 04 Oct 08:33:07 BST 2019 692 226.25 XLON 19277XJ193f Fri 04 Oct 08:33:07 BST 2019 82 226.25 XLON 19277XJ193e Fri 04 Oct 08:33:07 BST 2019 54 226.25 XLON 19277XJ193d Fri 04 Oct 08:33:07 BST 2019 496 226.30 CHIX 19277XJ193h Fri 04 Oct 08:33:07 BST 2019 587 226.30 CHIX 19277XJ193g Fri 04 Oct 08:32:52 BST 2019 1500 226.30 XLON 19277XJ192e Fri 04 Oct 08:32:30 BST 2019 691 226.40 CHIX 19277XJ191t Fri 04 Oct 08:32:30 BST 2019 1004 226.40 XLON 19277XJ191s Fri 04 Oct 08:32:26 BST 2019 397 226.45 CHIX 19277XJ191o Fri 04 Oct 08:32:18 BST 2019 1650 226.45 XLON 19277XJ191i Fri 04 Oct 08:32:18 BST 2019 1305 226.45 XLON 19277XJ191g Fri 04 Oct 08:32:18 BST 2019 691 226.45 CHIX 19277XJ191h Fri 04 Oct 08:32:16 BST 2019 1500 226.50 XLON 19277XJ191f Fri 04 Oct 08:30:55 BST 2019 215 226.10 XLON 19277XJ18yb Fri 04 Oct 08:30:12 BST 2019 249 225.75 CHIX 19277XJ18w0 Fri 04 Oct 08:30:12 BST 2019 366 225.75 CHIX 19277XJ18vz Fri 04 Oct 08:30:00 BST 2019 749 225.75 CHIX 19277XJ18vi Fri 04 Oct 08:30:00 BST 2019 1211 225.75 XLON 19277XJ18vf Fri 04 Oct 08:30:00 BST 2019 9 225.75 XLON 19277XJ18vg Fri 04 Oct 08:30:00 BST 2019 665 225.75 XLON 19277XJ18vd Fri 04 Oct 08:30:00 BST 2019 396 225.75 XLON 19277XJ18vc Fri 04 Oct 08:29:38 BST 2019 972 225.75 CHIX 19277XJ18uo Fri 04 Oct 08:29:02 BST 2019 697 225.80 CHIX 19277XJ18u2 Fri 04 Oct 08:29:00 BST 2019 85 225.90 XLON 19277XJ18u1 Fri 04 Oct 08:28:42 BST 2019 535 225.85 CHIX 19277XJ18tj Fri 04 Oct 08:28:42 BST 2019 309 225.85 CHIX 19277XJ18tl Fri 04 Oct 08:28:42 BST 2019 693 225.85 CHIX 19277XJ18tk Fri 04 Oct 08:28:42 BST 2019 1114 225.85 XLON 19277XJ18ti Fri 04 Oct 08:28:42 BST 2019 693 225.90 CHIX 19277XJ18th Fri 04 Oct 08:28:42 BST 2019 533 225.90 XLON 19277XJ18tg Fri 04 Oct 08:28:32 BST 2019 754 226.00 XLON 19277XJ18t8 Fri 04 Oct 08:28:32 BST 2019 419 226.00 XLON 19277XJ18t7 Fri 04 Oct 08:28:32 BST 2019 692 226.00 CHIX 19277XJ18t9 Fri 04 Oct 08:28:04 BST 2019 411 225.75 XLON 19277XJ18sh Fri 04 Oct 08:28:04 BST 2019 716 225.75 CHIX 19277XJ18sj Fri 04 Oct 08:28:04 BST 2019 706 225.80 CHIX 19277XJ18sf Fri 04 Oct 08:27:56 BST 2019 386 225.75 CHIX 19277XJ18s3 Fri 04 Oct 08:27:56 BST 2019 288 225.75 CHIX 19277XJ18s4 Fri 04 Oct 08:27:24 BST 2019 167 225.85 XLON 19277XJ18re Fri 04 Oct 08:27:16 BST 2019 1001 226.00 CHIX 19277XJ18qn Fri 04 Oct 08:27:00 BST 2019 273 226.30 XLON 19277XJ18po Fri 04 Oct 08:26:55 BST 2019 875 226.30 XLON 19277XJ18pe Fri 04 Oct 08:26:55 BST 2019 373 226.30 CHIX 19277XJ18pf Fri 04 Oct 08:26:55 BST 2019 691 226.30 CHIX 19277XJ18ph Fri 04 Oct 08:26:55 BST 2019 344 226.30 CHIX 19277XJ18pg Fri 04 Oct 08:26:55 BST 2019 298 226.30 CHIX 19277XJ18pi Fri 04 Oct 08:26:49 BST 2019 398 226.35 CHIX 19277XJ18pb Fri 04 Oct 08:26:49 BST 2019 492 226.35 CHIX 19277XJ18pc Fri 04 Oct 08:26:16 BST 2019 318 226.30 CHIX 19277XJ18nz Fri 04 Oct 08:26:15 BST 2019 1064 226.30 XLON 19277XJ18ny Fri 04 Oct 08:26:12 BST 2019 2445 226.35 XLON 19277XJ18nv Fri 04 Oct 08:26:12 BST 2019 59 226.35 XLON 19277XJ18nw Fri 04 Oct 08:26:12 BST 2019 1047 226.35 CHIX 19277XJ18nx Fri 04 Oct 08:26:11 BST 2019 71 226.40 XLON 19277XJ18nt Fri 04 Oct 08:26:11 BST 2019 776 226.40 CHIX 19277XJ18nu Fri 04 Oct 08:26:09 BST 2019 1757 226.45 CHIX 19277XJ18ns Fri 04 Oct 08:26:09 BST 2019 2800 226.45 XLON 19277XJ18nr Fri 04 Oct 08:26:09 BST 2019 1307 226.45 XLON 19277XJ18nq Fri 04 Oct 08:26:09 BST 2019 1650 226.50 XLON 19277XJ18no Fri 04 Oct 08:26:09 BST 2019 749 226.50 CHIX 19277XJ18np Fri 04 Oct 08:26:09 BST 2019 708 226.55 CHIX 19277XJ18nn Fri 04 Oct 08:26:07 BST 2019 691 226.55 CHIX 19277XJ18nl Fri 04 Oct 08:26:07 BST 2019 1064 226.55 XLON 19277XJ18nk Fri 04 Oct 08:26:02 BST 2019 980 226.70 CHIX 19277XJ18n8 Fri 04 Oct 08:26:02 BST 2019 648 226.70 CHIX 19277XJ18n9 Fri 04 Oct 08:26:02 BST 2019 2290 226.70 XLON 19277XJ18n6 Fri 04 Oct 08:26:02 BST 2019 162 226.70 XLON 19277XJ18n7 Fri 04 Oct 08:25:53 BST 2019 1710 226.75 XLON 19277XJ18mu Fri 04 Oct 08:25:52 BST 2019 1881 226.80 XLON 19277XJ18mt Fri 04 Oct 08:25:50 BST 2019 538 226.75 XLON 19277XJ18mp Fri 04 Oct 08:25:34 BST 2019 1710 226.75 XLON 19277XJ18ls Fri 04 Oct 08:25:22 BST 2019 689 226.95 CHIX 19277XJ18lg Fri 04 Oct 08:25:22 BST 2019 764 226.90 XLON 19277XJ18lf Fri 04 Oct 08:25:21 BST 2019 216 226.90 XLON 19277XJ18ld Fri 04 Oct 08:25:21 BST 2019 1440 226.90 XLON 19277XJ18lc Fri 04 Oct 08:25:21 BST 2019 690 226.90 CHIX 19277XJ18le Fri 04 Oct 08:25:21 BST 2019 689 226.95 CHIX 19277XJ18la Fri 04 Oct 08:25:21 BST 2019 1205 226.95 XLON 19277XJ18l8 Fri 04 Oct 08:25:04 BST 2019 1650 226.95 XLON 19277XJ18kb Fri 04 Oct 08:25:04 BST 2019 689 226.95 CHIX 19277XJ18ka Fri 04 Oct 08:25:04 BST 2019 1210 226.95 XLON 19277XJ18k9 Fri 04 Oct 08:25:00 BST 2019 490 227.00 CHIX 19277XJ18jy Fri 04 Oct 08:24:08 BST 2019 405 226.45 CHIX 19277XJ18is Fri 04 Oct 08:24:06 BST 2019 737 226.55 CHIX 19277XJ18i7 Fri 04 Oct 08:24:06 BST 2019 1300 226.60 XLON 19277XJ18i5 Fri 04 Oct 08:24:06 BST 2019 455 226.55 XLON 19277XJ18i4 Fri 04 Oct 08:24:04 BST 2019 803 226.60 XLON 19277XJ18hy Fri 04 Oct 08:24:01 BST 2019 1300 226.70 XLON 19277XJ18hv Fri 04 Oct 08:24:00 BST 2019 1500 226.75 XLON 19277XJ18hu Fri 04 Oct 08:23:25 BST 2019 1900 226.45 XLON 19277XJ18fo Fri 04 Oct 08:23:25 BST 2019 232 226.45 XLON 19277XJ18fn Fri 04 Oct 08:23:25 BST 2019 879 226.45 CHIX 19277XJ18fm Fri 04 Oct 08:23:25 BST 2019 854 226.50 CHIX 19277XJ18fl Fri 04 Oct 08:23:20 BST 2019 1694 226.55 XLON 19277XJ18ez Fri 04 Oct 08:23:20 BST 2019 396 226.55 XLON 19277XJ18ey Fri 04 Oct 08:23:20 BST 2019 850 226.55 CHIX 19277XJ18ew Fri 04 Oct 08:23:20 BST 2019 311 226.55 CHIX 19277XJ18ex Fri 04 Oct 08:23:20 BST 2019 9 226.55 XLON 19277XJ18ev Fri 04 Oct 08:23:01 BST 2019 150 226.65 XLON 19277XJ18e5 Fri 04 Oct 08:23:01 BST 2019 1500 226.65 XLON 19277XJ18e4 Fri 04 Oct 08:23:00 BST 2019 1500 226.65 XLON 19277XJ18e1 Fri 04 Oct 08:22:20 BST 2019 958 226.70 CHIX 19277XJ18co Fri 04 Oct 08:22:20 BST 2019 28 226.75 XLON 19277XJ18cn Fri 04 Oct 08:22:10 BST 2019 1038 226.90 CHIX 19277XJ18c6 Fri 04 Oct 08:22:02 BST 2019 2000 226.95 XLON 19277XJ18bm Fri 04 Oct 08:21:49 BST 2019 731 226.85 CHIX 19277XJ18bb Fri 04 Oct 08:21:40 BST 2019 400 226.85 XLON 19277XJ18b4 Fri 04 Oct 08:21:19 BST 2019 540 226.90 CHIX 19277XJ1881 Fri 04 Oct 08:21:19 BST 2019 1916 226.90 XLON 19277XJ1880 Fri 04 Oct 08:21:19 BST 2019 678 226.85 XLON 19277XJ187y Fri 04 Oct 08:21:19 BST 2019 1484 226.85 XLON 19277XJ187x Fri 04 Oct 08:21:19 BST 2019 1900 226.85 XLON 19277XJ187z Fri 04 Oct 08:21:19 BST 2019 16 226.85 XLON 19277XJ187w Fri 04 Oct 08:21:19 BST 2019 29 226.85 XLON 19277XJ187t Fri 04 Oct 08:21:19 BST 2019 186 226.85 XLON 19277XJ187v Fri 04 Oct 08:21:19 BST 2019 55 226.85 XLON 19277XJ187r Fri 04 Oct 08:21:03 BST 2019 28 226.90 XLON 19277XJ1871 Fri 04 Oct 08:21:02 BST 2019 466 226.95 CHIX 19277XJ186v Fri 04 Oct 08:20:44 BST 2019 1046 226.80 CHIX 19277XJ1860 Fri 04 Oct 08:20:44 BST 2019 57 226.80 XLON 19277XJ185z Fri 04 Oct 08:20:24 BST 2019 690 226.85 CHIX 19277XJ185d Fri 04 Oct 08:20:23 BST 2019 804 226.85 XLON 19277XJ1858 Fri 04 Oct 08:20:23 BST 2019 864 226.90 CHIX 19277XJ1856 Fri 04 Oct 08:20:23 BST 2019 116 226.95 XLON 19277XJ1855 Fri 04 Oct 08:20:23 BST 2019 180 226.95 XLON 19277XJ1854 Fri 04 Oct 08:20:13 BST 2019 606 227.00 CHIX 19277XJ183y Fri 04 Oct 08:19:50 BST 2019 278 227.20 XLON 19277XJ183l Fri 04 Oct 08:19:50 BST 2019 984 227.20 CHIX 19277XJ183k Fri 04 Oct 08:19:35 BST 2019 508 227.35 CHIX 19277XJ182e Fri 04 Oct 08:19:26 BST 2019 9 227.35 XLON 19277XJ181j Fri 04 Oct 08:19:26 BST 2019 836 227.35 CHIX 19277XJ181k Fri 04 Oct 08:19:11 BST 2019 688 227.50 CHIX 19277XJ180p Fri 04 Oct 08:19:11 BST 2019 1060 227.50 CHIX 19277XJ180q Fri 04 Oct 08:19:11 BST 2019 1415 227.50 XLON 19277XJ180o Fri 04 Oct 08:19:11 BST 2019 1062 227.50 XLON 19277XJ180m Fri 04 Oct 08:19:11 BST 2019 938 227.50 XLON 19277XJ180l Fri 04 Oct 08:19:11 BST 2019 225 227.55 XLON 19277XJ180k Fri 04 Oct 08:19:11 BST 2019 717 227.55 CHIX 19277XJ180j Fri 04 Oct 08:19:11 BST 2019 23 227.55 XLON 19277XJ180h Fri 04 Oct 08:18:55 BST 2019 1271 227.60 XLON 19277XJ17zl Fri 04 Oct 08:18:55 BST 2019 688 227.60 CHIX 19277XJ17zm Fri 04 Oct 08:18:49 BST 2019 455 227.70 CHIX 19277XJ17zg Fri 04 Oct 08:18:49 BST 2019 387 227.70 CHIX 19277XJ17zf Fri 04 Oct 08:18:49 BST 2019 488 227.70 CHIX 19277XJ17zh Fri 04 Oct 08:18:47 BST 2019 355 227.75 CHIX 19277XJ17z3 Fri 04 Oct 08:18:47 BST 2019 854 227.75 CHIX 19277XJ17z2 Fri 04 Oct 08:18:47 BST 2019 357 227.75 CHIX 19277XJ17z5 Fri 04 Oct 08:18:47 BST 2019 20 227.75 XLON 19277XJ17yz Fri 04 Oct 08:18:21 BST 2019 687 227.80 CHIX 19277XJ17ya Fri 04 Oct 08:18:21 BST 2019 577 227.80 CHIX 19277XJ17y9 Fri 04 Oct 08:18:21 BST 2019 170 227.80 XLON 19277XJ17y8 Fri 04 Oct 08:18:21 BST 2019 565 227.80 XLON 19277XJ17y7 Fri 04 Oct 08:18:19 BST 2019 872 227.90 XLON 19277XJ17y3 Fri 04 Oct 08:18:19 BST 2019 2200 227.90 XLON 19277XJ17y2 Fri 04 Oct 08:18:19 BST 2019 752 227.90 CHIX 19277XJ17y1 Fri 04 Oct 08:18:19 BST 2019 1657 227.90 XLON 19277XJ17xz Fri 04 Oct 08:18:19 BST 2019 169 227.90 XLON 19277XJ17y0 Fri 04 Oct 08:18:19 BST 2019 183 227.95 XLON 19277XJ17xw Fri 04 Oct 08:18:19 BST 2019 1232 227.95 XLON 19277XJ17xv Fri 04 Oct 08:18:19 BST 2019 414 227.95 CHIX 19277XJ17xy Fri 04 Oct 08:18:19 BST 2019 686 227.95 CHIX 19277XJ17xx Fri 04 Oct 08:18:06 BST 2019 1040 228.00 XLON 19277XJ17xb Fri 04 Oct 08:18:06 BST 2019 686 228.00 CHIX 19277XJ17xa Fri 04 Oct 08:18:06 BST 2019 951 228.00 XLON 19277XJ17x9 Fri 04 Oct 08:18:06 BST 2019 894 228.00 XLON 19277XJ17x7 Fri 04 Oct 08:18:06 BST 2019 89 228.00 XLON 19277XJ17x8 Fri 04 Oct 08:18:06 BST 2019 1500 228.00 XLON 19277XJ17x5 Fri 04 Oct 08:18:06 BST 2019 150 228.00 XLON 19277XJ17x6 Fri 04 Oct 08:17:46 BST 2019 200 227.95 XLON 19277XJ17w8 Fri 04 Oct 08:17:46 BST 2019 2000 227.95 XLON 19277XJ17w7 Fri 04 Oct 08:17:42 BST 2019 489 227.95 CHIX 19277XJ17vo Fri 04 Oct 08:17:42 BST 2019 654 227.95 CHIX 19277XJ17vn Fri 04 Oct 08:17:09 BST 2019 1908 227.75 XLON 19277XJ17uu Fri 04 Oct 08:17:09 BST 2019 1908 227.75 XLON 19277XJ17ut Fri 04 Oct 08:16:40 BST 2019 687 227.75 CHIX 19277XJ17tz Fri 04 Oct 08:16:40 BST 2019 517 227.75 XLON 19277XJ17ty Fri 04 Oct 08:16:40 BST 2019 30 227.80 XLON 19277XJ17tx Fri 04 Oct 08:15:55 BST 2019 230 227.70 XLON 19277XJ17s4 Fri 04 Oct 08:15:55 BST 2019 201 227.70 XLON 19277XJ17s2 Fri 04 Oct 08:15:55 BST 2019 943 227.70 XLON 19277XJ17s1 Fri 04 Oct 08:15:55 BST 2019 864 227.70 XLON 19277XJ17rz Fri 04 Oct 08:15:55 BST 2019 1030 227.75 CHIX 19277XJ17rx Fri 04 Oct 08:15:43 BST 2019 907 227.90 CHIX 19277XJ17r2 Fri 04 Oct 08:15:43 BST 2019 723 228.05 XLON 19277XJ17qk Fri 04 Oct 08:15:43 BST 2019 686 228.05 CHIX 19277XJ17ql Fri 04 Oct 08:15:40 BST 2019 1800 228.10 XLON 19277XJ17qg Fri 04 Oct 08:15:40 BST 2019 462 228.05 CHIX 19277XJ17qf Fri 04 Oct 08:15:40 BST 2019 103 228.05 XLON 19277XJ17qe Fri 04 Oct 08:15:40 BST 2019 4 228.05 XLON 19277XJ17qd Fri 04 Oct 08:15:38 BST 2019 1500 228.20 XLON 19277XJ17qc Fri 04 Oct 08:15:36 BST 2019 490 228.15 CHIX 19277XJ17q8 Fri 04 Oct 08:15:35 BST 2019 1545 228.20 XLON 19277XJ17q6 Fri 04 Oct 08:15:35 BST 2019 701 228.20 CHIX 19277XJ17q7 Fri 04 Oct 08:15:26 BST 2019 1500 228.20 XLON 19277XJ17pg Fri 04 Oct 08:15:04 BST 2019 2655 228.25 CHIX 19277XJ17mv Fri 04 Oct 08:15:03 BST 2019 685 228.30 CHIX 19277XJ17mn Fri 04 Oct 08:15:03 BST 2019 377 228.30 XLON 19277XJ17mm Fri 04 Oct 08:14:51 BST 2019 1500 228.05 XLON 19277XJ17kz Fri 04 Oct 08:14:39 BST 2019 686 228.05 CHIX 19277XJ17k7 Fri 04 Oct 08:14:39 BST 2019 476 228.05 XLON 19277XJ17k6 Fri 04 Oct 08:14:37 BST 2019 1500 228.05 XLON 19277XJ17k5 Fri 04 Oct 08:14:01 BST 2019 29 227.50 XLON 19277XJ17hp Fri 04 Oct 08:13:40 BST 2019 300 227.30 CHIX 19277XJ17h2 Fri 04 Oct 08:13:20 BST 2019 105 227.35 XLON 19277XJ17go Fri 04 Oct 08:13:20 BST 2019 553 227.35 CHIX 19277XJ17gn Fri 04 Oct 08:13:20 BST 2019 379 227.35 CHIX 19277XJ17gm Fri 04 Oct 08:13:20 BST 2019 20 227.40 XLON 19277XJ17gh Fri 04 Oct 08:13:20 BST 2019 208 227.40 XLON 19277XJ17gj Fri 04 Oct 08:13:20 BST 2019 1524 227.40 XLON 19277XJ17gi Fri 04 Oct 08:13:20 BST 2019 691 227.40 CHIX 19277XJ17gl Fri 04 Oct 08:13:20 BST 2019 408 227.40 CHIX 19277XJ17gk Fri 04 Oct 08:13:16 BST 2019 1500 227.50 XLON 19277XJ17ga Fri 04 Oct 08:13:16 BST 2019 956 227.45 CHIX 19277XJ17g9 Fri 04 Oct 08:13:16 BST 2019 783 227.45 CHIX 19277XJ17g8 Fri 04 Oct 08:13:16 BST 2019 391 227.45 CHIX 19277XJ17g7 Fri 04 Oct 08:13:16 BST 2019 1725 227.45 XLON 19277XJ17g5 Fri 04 Oct 08:13:01 BST 2019 1500 227.55 XLON 19277XJ17fi Fri 04 Oct 08:13:01 BST 2019 1500 227.55 XLON 19277XJ17fh Fri 04 Oct 08:13:01 BST 2019 1055 227.60 CHIX 19277XJ17fg Fri 04 Oct 08:13:01 BST 2019 86 227.60 XLON 19277XJ17ff Fri 04 Oct 08:12:56 BST 2019 167 227.60 XLON 19277XJ17fd Fri 04 Oct 08:12:56 BST 2019 183 227.65 XLON 19277XJ17fc Fri 04 Oct 08:12:55 BST 2019 148 227.65 XLON 19277XJ17fb Fri 04 Oct 08:12:55 BST 2019 35 227.65 XLON 19277XJ17fa Fri 04 Oct 08:12:55 BST 2019 687 227.65 CHIX 19277XJ17f9 Fri 04 Oct 08:12:55 BST 2019 670 227.65 XLON 19277XJ17f7 Fri 04 Oct 08:12:55 BST 2019 17 227.65 XLON 19277XJ17f8 Fri 04 Oct 08:12:55 BST 2019 1039 227.70 CHIX 19277XJ17f6 Fri 04 Oct 08:12:13 BST 2019 1650 227.50 XLON 19277XJ17du Fri 04 Oct 08:12:13 BST 2019 688 227.50 CHIX 19277XJ17ds Fri 04 Oct 08:12:13 BST 2019 557 227.50 CHIX 19277XJ17dt Fri 04 Oct 08:12:13 BST 2019 41 227.50 XLON 19277XJ17dr Fri 04 Oct 08:12:13 BST 2019 511 227.50 XLON 19277XJ17dq Fri 04 Oct 08:11:22 BST 2019 29 227.40 XLON 19277XJ17bf Fri 04 Oct 08:11:14 BST 2019 688 227.35 CHIX 19277XJ17az Fri 04 Oct 08:11:14 BST 2019 790 227.35 XLON 19277XJ17ax Fri 04 Oct 08:11:14 BST 2019 182 227.35 XLON 19277XJ17ay Fri 04 Oct 08:11:13 BST 2019 635 227.40 CHIX 19277XJ17ar Fri 04 Oct 08:11:13 BST 2019 638 227.45 CHIX 19277XJ17am Fri 04 Oct 08:11:10 BST 2019 345 227.50 CHIX 19277XJ17al Fri 04 Oct 08:11:09 BST 2019 831 227.50 CHIX 19277XJ17ai Fri 04 Oct 08:11:08 BST 2019 2602 227.50 XLON 19277XJ17ae Fri 04 Oct 08:11:08 BST 2019 147 227.50 XLON 19277XJ17ad Fri 04 Oct 08:10:45 BST 2019 1680 227.35 XLON 19277XJ179a Fri 04 Oct 08:10:40 BST 2019 85 227.30 XLON 19277XJ1799 Fri 04 Oct 08:10:31 BST 2019 36 227.30 XLON 19277XJ1794 Fri 04 Oct 08:10:31 BST 2019 7 227.30 XLON 19277XJ1795 Fri 04 Oct 08:10:30 BST 2019 1000 227.35 CHIX 19277XJ1790 Fri 04 Oct 08:10:29 BST 2019 15 227.55 XLON 19277XJ178y Fri 04 Oct 08:10:29 BST 2019 929 227.55 CHIX 19277XJ178z Fri 04 Oct 08:10:29 BST 2019 39 227.55 CHIX 19277XJ178w Fri 04 Oct 08:10:29 BST 2019 3276 227.60 XLON 19277XJ178u Fri 04 Oct 08:10:29 BST 2019 327 227.60 XLON 19277XJ178v Fri 04 Oct 08:10:29 BST 2019 832 227.60 CHIX 19277XJ178t Fri 04 Oct 08:10:29 BST 2019 1680 227.65 XLON 19277XJ178s Fri 04 Oct 08:10:29 BST 2019 711 227.65 XLON 19277XJ178r Fri 04 Oct 08:10:29 BST 2019 355 227.60 CHIX 19277XJ178p Fri 04 Oct 08:10:29 BST 2019 969 227.65 XLON 19277XJ178o Fri 04 Oct 08:10:27 BST 2019 1500 227.75 XLON 19277XJ178l Fri 04 Oct 08:10:27 BST 2019 1680 227.75 XLON 19277XJ178k Fri 04 Oct 08:10:27 BST 2019 1680 227.75 XLON 19277XJ178j Fri 04 Oct 08:09:40 BST 2019 77 227.30 XLON 19277XJ171w Fri 04 Oct 08:09:40 BST 2019 1042 227.45 CHIX 19277XJ171v Fri 04 Oct 08:09:40 BST 2019 71 227.50 XLON 19277XJ171u Fri 04 Oct 08:09:11 BST 2019 26 227.45 XLON 19277XJ16zu Fri 04 Oct 08:08:45 BST 2019 300 227.30 CHIX 19277XJ16yx Fri 04 Oct 08:08:44 BST 2019 373 227.40 CHIX 19277XJ16yw Fri 04 Oct 08:07:59 BST 2019 689 227.20 CHIX 19277XJ16ve Fri 04 Oct 08:07:47 BST 2019 987 227.20 XLON 19277XJ16ur Fri 04 Oct 08:07:46 BST 2019 917 227.30 CHIX 19277XJ16uk Fri 04 Oct 08:07:46 BST 2019 91 227.35 XLON 19277XJ16uj Fri 04 Oct 08:07:34 BST 2019 446 227.25 XLON 19277XJ16tl Fri 04 Oct 08:07:33 BST 2019 1309 227.40 XLON 19277XJ16te Fri 04 Oct 08:07:33 BST 2019 807 227.45 CHIX 19277XJ16td Fri 04 Oct 08:07:21 BST 2019 555 227.70 CHIX 19277XJ16sq Fri 04 Oct 08:07:21 BST 2019 9 227.55 XLON 19277XJ16sp Fri 04 Oct 08:07:21 BST 2019 1005 227.65 CHIX 19277XJ16so Fri 04 Oct 08:07:13 BST 2019 954 227.95 CHIX 19277XJ16s2 Fri 04 Oct 08:07:12 BST 2019 111 228.05 XLON 19277XJ16s1 Fri 04 Oct 08:07:12 BST 2019 445 228.15 CHIX 19277XJ16s0 Fri 04 Oct 08:07:12 BST 2019 573 228.20 CHIX 19277XJ16rz Fri 04 Oct 08:07:12 BST 2019 302 228.20 CHIX 19277XJ16ry Fri 04 Oct 08:07:11 BST 2019 95 228.40 CHIX 19277XJ16rk Fri 04 Oct 08:07:10 BST 2019 400 228.40 CHIX 19277XJ16rj Fri 04 Oct 08:06:39 BST 2019 686 228.10 CHIX 19277XJ16pi Fri 04 Oct 08:06:39 BST 2019 589 228.10 XLON 19277XJ16ph Fri 04 Oct 08:06:20 BST 2019 60 227.70 XLON 19277XJ16on Fri 04 Oct 08:06:06 BST 2019 67 227.70 CHIX 19277XJ16oc Fri 04 Oct 08:06:06 BST 2019 613 227.70 XLON 19277XJ16oa Fri 04 Oct 08:06:06 BST 2019 620 227.70 CHIX 19277XJ16ob Fri 04 Oct 08:06:05 BST 2019 883 227.80 CHIX 19277XJ16o9 Fri 04 Oct 08:06:05 BST 2019 9 227.90 XLON 19277XJ16o8 Fri 04 Oct 08:06:00 BST 2019 352 228.00 CHIX 19277XJ16np Fri 04 Oct 08:06:00 BST 2019 316 228.00 CHIX 19277XJ16nq Fri 04 Oct 08:05:54 BST 2019 63 228.05 XLON 19277XJ16nc Fri 04 Oct 08:05:46 BST 2019 440 228.05 CHIX 19277XJ16n8 Fri 04 Oct 08:05:42 BST 2019 24 228.05 XLON 19277XJ16n4 Fri 04 Oct 08:05:40 BST 2019 460 228.05 CHIX 19277XJ16n3 Fri 04 Oct 08:04:15 BST 2019 370 227.50 CHIX 19277XJ16kf Fri 04 Oct 08:01:31 BST 2019 258 227.05 CHIX 19277XJ16dg Fri 04 Oct 08:01:31 BST 2019 1503 227.25 CHIX 19277XJ16df Fri 04 Oct 08:01:31 BST 2019 1565 227.25 XLON 19277XJ16de Fri 04 Oct 08:01:31 BST 2019 948 227.25 XLON 19277XJ16dd Fri 04 Oct 08:01:31 BST 2019 1000 227.25 XLON 19277XJ16dc Fri 04 Oct 08:01:31 BST 2019 921 227.95 CHIX 19277XJ16db Fri 04 Oct 08:01:31 BST 2019 2070 228.00 CHIX 19277XJ16da Fri 04 Oct 08:01:31 BST 2019 4842 228.00 XLON 19277XJ16d9 Fri 04 Oct 08:01:03 BST 2019 119 228.05 CHIX 19277XJ16cl Fri 04 Oct 08:01:00 BST 2019 1367 228.20 XLON 19277XJ16cc SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 07/10/2019 09:22:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.