To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Shares-07 October 2019.

Release Date: 08/10/2019 09:38
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In Own Shares-07 October 2019.

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
08 October 2019
                               Transactions in own shares-7 October 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                               07 October 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,321,025


 Lowest price paid per share (GBp):                                                      223.7000


 Highest price paid per share (GBp):                                                     226.3500


 Volume weighted average price paid per share (GBp):                                     225.1122


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,116,116,224 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,470,083,842. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases:     07 October 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading   Transaction
 Transaction date and time               Volume     Price (GBp)      Venue     Reference Number
 Mon 07 Oct 16:29:50 BST 2019                 695           225.15   CHIX      19280XJ4tms
 Mon 07 Oct 16:29:50 BST 2019                 488           225.15   XLON      19280XJ4tmq
 Mon 07 Oct 16:29:39 BST 2019                  45           225.15   XLON      19280XJ4tjc
 Mon 07 Oct 16:29:39 BST 2019                 272           225.15   CHIX      19280XJ4tjd
 Mon 07 Oct 16:29:30 BST 2019                2045           225.10   XLON      19280XJ4tha
 Mon 07 Oct 16:29:30 BST 2019                  49           225.10   XLON      19280XJ4thc
 Mon 07 Oct 16:29:30 BST 2019                 876           225.10   CHIX      19280XJ4the
 Mon 07 Oct 16:29:24 BST 2019                 404           225.10   CHIX      19280XJ4tf3
 Mon 07 Oct 16:29:21 BST 2019                 143           225.10   XLON      19280XJ4ter
 Mon 07 Oct 16:29:21 BST 2019                1061           225.10   CHIX      19280XJ4teq
 Mon 07 Oct 16:29:21 BST 2019                 695           225.10   CHIX      19280XJ4ten
 Mon 07 Oct 16:29:21 BST 2019                 467           225.10   CHIX      19280XJ4tem
 Mon 07 Oct 16:29:21 BST 2019                 333           225.10   CHIX      19280XJ4tep
 Mon 07 Oct 16:29:21 BST 2019                 572           225.10   CHIX      19280XJ4teo
 Mon 07 Oct 16:29:21 BST 2019                  66           225.10   XLON      19280XJ4tej
 Mon 07 Oct 16:29:21 BST 2019                  17           225.10   XLON      19280XJ4tel
 Mon 07 Oct 16:29:21 BST 2019                 198           225.10   XLON      19280XJ4tek
 Mon 07 Oct 16:29:15 BST 2019                 523           225.10   XLON      19280XJ4tcd
 Mon 07 Oct 16:29:15 BST 2019                1149           225.10   XLON      19280XJ4tce
 Mon 07 Oct 16:29:01 BST 2019                 228           225.10   CHIX      19280XJ4t96
 Mon 07 Oct 16:28:52 BST 2019                 726           225.10   CHIX      19280XJ4t74
 Mon 07 Oct 16:28:52 BST 2019                 636           225.10   XLON      19280XJ4t72
 Mon 07 Oct 16:28:52 BST 2019                 264           225.10   XLON      19280XJ4t70
 Mon 07 Oct 16:28:52 BST 2019                 965           225.10   XLON      19280XJ4t71
 Mon 07 Oct 16:28:52 BST 2019                 208           225.10   XLON      19280XJ4t6z
 Mon 07 Oct 16:28:52 BST 2019                1799           225.10   XLON      19280XJ4t6y
 Mon 07 Oct 16:28:52 BST 2019                 206           225.10   XLON      19280XJ4t6x
 Mon 07 Oct 16:28:52 BST 2019                 948           225.10   CHIX      19280XJ4t73
 Mon 07 Oct 16:28:35 BST 2019                 968           225.15   CHIX      19280XJ4t02
 Mon 07 Oct 16:28:35 BST 2019                 385           225.15   CHIX      19280XJ4t05
 Mon 07 Oct 16:28:35 BST 2019                 695           225.15   CHIX      19280XJ4t04
 Mon 07 Oct 16:28:35 BST 2019                 695           225.15   CHIX      19280XJ4t06
 Mon 07 Oct 16:28:35 BST 2019                 197           225.15   XLON      19280XJ4t01
 Mon 07 Oct 16:28:35 BST 2019                 108           225.15   XLON      19280XJ4t00
 Mon 07 Oct 16:28:35 BST 2019                 224           225.15   XLON      19280XJ4szp
 Mon 07 Oct 16:28:35 BST 2019                 783           225.15   XLON      19280XJ4szq
 Mon 07 Oct 16:28:35 BST 2019                 247           225.15   XLON      19280XJ4szs
 Mon 07 Oct 16:28:35 BST 2019                1330           225.15   XLON      19280XJ4szw
 Mon 07 Oct 16:28:35 BST 2019                1967           225.15   XLON      19280XJ4szn
 Mon 07 Oct 16:28:35 BST 2019                  72           225.15   XLON      19280XJ4szm
 Mon 07 Oct 16:28:18 BST 2019                 985           225.20   CHIX      19280XJ4swc
 Mon 07 Oct 16:28:18 BST 2019                1069           225.20   XLON      19280XJ4sw9
 Mon 07 Oct 16:28:18 BST 2019                 695           225.20   CHIX      19280XJ4swa
 Mon 07 Oct 16:28:18 BST 2019                 646           225.20   CHIX      19280XJ4swb
 Mon 07 Oct 16:27:54 BST 2019                2282           225.05   XLON      19280XJ4ssq
 Mon 07 Oct 16:27:36 BST 2019                 262           225.10   XLON      19280XJ4spj
Mon 07 Oct 16:27:36 BST 2019    230   225.10   XLON   19280XJ4spi
Mon 07 Oct 16:27:36 BST 2019    771   225.10   XLON   19280XJ4spk
Mon 07 Oct 16:27:36 BST 2019    487   225.10   CHIX   19280XJ4spn
Mon 07 Oct 16:27:36 BST 2019   2079   225.10   XLON   19280XJ4spf
Mon 07 Oct 16:27:36 BST 2019    547   225.10   XLON   19280XJ4sph
Mon 07 Oct 16:27:36 BST 2019    881   225.10   XLON   19280XJ4spg
Mon 07 Oct 16:27:36 BST 2019    499   225.10   CHIX   19280XJ4spl
Mon 07 Oct 16:27:36 BST 2019    695   225.10   CHIX   19280XJ4spm
Mon 07 Oct 16:27:36 BST 2019   1104   225.10   CHIX   19280XJ4spd
Mon 07 Oct 16:27:36 BST 2019    196   225.10   CHIX   19280XJ4spe
Mon 07 Oct 16:27:15 BST 2019    673   225.15   CHIX   19280XJ4smv
Mon 07 Oct 16:27:09 BST 2019    146   225.20   XLON   19280XJ4smi
Mon 07 Oct 16:27:09 BST 2019   2119   225.20   XLON   19280XJ4smh
Mon 07 Oct 16:27:09 BST 2019    162   225.20   XLON   19280XJ4smk
Mon 07 Oct 16:27:09 BST 2019    166   225.20   XLON   19280XJ4smj
Mon 07 Oct 16:27:09 BST 2019   2507   225.20   XLON   19280XJ4sml
Mon 07 Oct 16:27:09 BST 2019    277   225.20   CHIX   19280XJ4smm
Mon 07 Oct 16:27:09 BST 2019   1073   225.20   CHIX   19280XJ4smo
Mon 07 Oct 16:27:09 BST 2019    668   225.20   CHIX   19280XJ4smn
Mon 07 Oct 16:27:09 BST 2019    996   225.20   CHIX   19280XJ4smp
Mon 07 Oct 16:27:04 BST 2019    250   225.25   XLON   19280XJ4skh
Mon 07 Oct 16:27:03 BST 2019    627   225.25   XLON   19280XJ4sk5
Mon 07 Oct 16:27:03 BST 2019   1428   225.25   XLON   19280XJ4sk4
Mon 07 Oct 16:27:03 BST 2019     31   225.25   XLON   19280XJ4sk7
Mon 07 Oct 16:27:03 BST 2019   1253   225.25   XLON   19280XJ4sk6
Mon 07 Oct 16:27:03 BST 2019    695   225.25   CHIX   19280XJ4ska
Mon 07 Oct 16:27:03 BST 2019    695   225.25   CHIX   19280XJ4skc
Mon 07 Oct 16:27:03 BST 2019    327   225.25   CHIX   19280XJ4skb
Mon 07 Oct 16:27:03 BST 2019    372   225.25   CHIX   19280XJ4skd
Mon 07 Oct 16:27:03 BST 2019    695   225.25   CHIX   19280XJ4sk8
Mon 07 Oct 16:27:01 BST 2019   9350   225.30   CHIX   19280XJ4sjx
Mon 07 Oct 16:27:01 BST 2019   2299   225.30   XLON   19280XJ4sjt
Mon 07 Oct 16:27:01 BST 2019    985   225.30   CHIX   19280XJ4sjv
Mon 07 Oct 16:26:23 BST 2019    328   225.25   CHIX   19280XJ4se4
Mon 07 Oct 16:26:23 BST 2019    972   225.25   XLON   19280XJ4sdy
Mon 07 Oct 16:26:23 BST 2019   1630   225.25   XLON   19280XJ4sdx
Mon 07 Oct 16:26:23 BST 2019    286   225.25   CHIX   19280XJ4se3
Mon 07 Oct 16:26:23 BST 2019    695   225.25   CHIX   19280XJ4se2
Mon 07 Oct 16:26:23 BST 2019    739   225.25   CHIX   19280XJ4sdz
Mon 07 Oct 16:26:13 BST 2019   4292   225.23   CHIX   19280XJ4sbw
Mon 07 Oct 16:26:13 BST 2019   1500   225.25   XLON   19280XJ4sbv
Mon 07 Oct 16:26:13 BST 2019   1500   225.25   XLON   19280XJ4sbu
Mon 07 Oct 16:26:13 BST 2019   1500   225.25   XLON   19280XJ4sbt
Mon 07 Oct 16:25:59 BST 2019    630   225.20   CHIX   19280XJ4sam
Mon 07 Oct 16:25:45 BST 2019    695   225.15   CHIX   19280XJ4s9e
Mon 07 Oct 16:25:45 BST 2019    500   225.10   XLON   19280XJ4s9d
Mon 07 Oct 16:25:45 BST 2019    772   225.15   XLON   19280XJ4s9c
Mon 07 Oct 16:25:17 BST 2019   1327   225.08   CHIX   19280XJ4s6g
Mon 07 Oct 16:25:17 BST 2019    500   225.05   XLON   19280XJ4s6c
Mon 07 Oct 16:25:17 BST 2019    695   225.10   CHIX   19280XJ4s6d
Mon 07 Oct 16:25:17 BST 2019   1009   225.10   CHIX   19280XJ4s6f
Mon 07 Oct 16:25:17 BST 2019    341   225.10   CHIX   19280XJ4s6e
Mon 07 Oct 16:25:17 BST 2019     71   225.10   XLON   19280XJ4s6b
Mon 07 Oct 16:25:17 BST 2019    229   225.10   XLON   19280XJ4s6a
Mon 07 Oct 16:25:17 BST 2019   1246   225.10   XLON   19280XJ4s68
Mon 07 Oct 16:25:17 BST 2019    180   225.10   XLON   19280XJ4s69
Mon 07 Oct 16:25:01 BST 2019   1191   225.05   CHIX   19280XJ4s40
Mon 07 Oct 16:24:53 BST 2019    695   225.05   CHIX   19280XJ4s31
Mon 07 Oct 16:24:53 BST 2019   1081   225.05   CHIX   19280XJ4s30
Mon 07 Oct 16:24:53 BST 2019   2225   225.00   XLON   19280XJ4s2z
Mon 07 Oct 16:24:53 BST 2019    837   225.05   XLON   19280XJ4s2r
Mon 07 Oct 16:24:53 BST 2019    121   225.05   XLON   19280XJ4s2t
Mon 07 Oct 16:24:53 BST 2019    147   225.05   XLON   19280XJ4s2s
Mon 07 Oct 16:24:53 BST 2019    105   225.05   XLON   19280XJ4s2v
Mon 07 Oct 16:24:53 BST 2019    512   225.05   XLON   19280XJ4s2w
Mon 07 Oct 16:24:53 BST 2019    695   225.05   CHIX   19280XJ4s2y
Mon 07 Oct 16:24:14 BST 2019    509   225.00   XLON   19280XJ4rxv
Mon 07 Oct 16:24:14 BST 2019    695   225.00   CHIX   19280XJ4rxw
Mon 07 Oct 16:23:42 BST 2019    696   224.95   CHIX   19280XJ4rv7
Mon 07 Oct 16:23:42 BST 2019   2190   224.95   CHIX   19280XJ4rv8
Mon 07 Oct 16:23:42 BST 2019   1174   224.95   XLON   19280XJ4rv5
Mon 07 Oct 16:23:42 BST 2019   5122   224.95   XLON   19280XJ4rv6
Mon 07 Oct 16:23:28 BST 2019   1234   225.00   CHIX   19280XJ4rtm
Mon 07 Oct 16:23:28 BST 2019    695   225.00   CHIX   19280XJ4rto
Mon 07 Oct 16:23:28 BST 2019    483   225.00   CHIX   19280XJ4rtn
Mon 07 Oct 16:23:28 BST 2019    457   225.00   CHIX   19280XJ4rtq
Mon 07 Oct 16:23:28 BST 2019    289   225.00   CHIX   19280XJ4rtp
Mon 07 Oct 16:23:28 BST 2019    435   225.00   CHIX   19280XJ4rtr
Mon 07 Oct 16:23:28 BST 2019   2881   225.00   XLON   19280XJ4rtk
Mon 07 Oct 16:23:28 BST 2019    793   225.00   XLON   19280XJ4rtl
Mon 07 Oct 16:23:25 BST 2019    327   225.00   CHIX   19280XJ4rte
Mon 07 Oct 16:22:51 BST 2019   2491   225.00   CHIX   19280XJ4rqn
Mon 07 Oct 16:22:51 BST 2019   1449   225.05   CHIX   19280XJ4rqm
Mon 07 Oct 16:22:51 BST 2019   3387   225.05   XLON   19280XJ4rqi
Mon 07 Oct 16:22:42 BST 2019   1163   225.10   CHIX   19280XJ4rpo
Mon 07 Oct 16:22:42 BST 2019   1015   225.10   CHIX   19280XJ4rpp
Mon 07 Oct 16:22:42 BST 2019    202   225.10   XLON   19280XJ4rpm
Mon 07 Oct 16:22:42 BST 2019   1076   225.10   XLON   19280XJ4rpl
Mon 07 Oct 16:22:42 BST 2019     62   225.10   XLON   19280XJ4rpn
Mon 07 Oct 16:22:42 BST 2019   1642   225.10   XLON   19280XJ4rpk
Mon 07 Oct 16:22:42 BST 2019    550   225.10   XLON   19280XJ4rpj
Mon 07 Oct 16:22:42 BST 2019   2923   225.10   XLON   19280XJ4rpi
Mon 07 Oct 16:22:42 BST 2019    888   225.10   XLON   19280XJ4rph
Mon 07 Oct 16:22:05 BST 2019    695   225.15   CHIX   19280XJ4rlg
Mon 07 Oct 16:22:05 BST 2019   1050   225.15   XLON   19280XJ4rl7
Mon 07 Oct 16:22:05 BST 2019     14   225.15   XLON   19280XJ4rld
Mon 07 Oct 16:21:58 BST 2019    616   225.15   XLON   19280XJ4rk7
Mon 07 Oct 16:21:58 BST 2019    695   225.15   CHIX   19280XJ4rk8
Mon 07 Oct 16:21:46 BST 2019   1035   225.20   XLON   19280XJ4rjg
Mon 07 Oct 16:21:42 BST 2019   2418   225.20   XLON   19280XJ4rja
Mon 07 Oct 16:21:16 BST 2019   2664   225.25   CHIX   19280XJ4rgn
Mon 07 Oct 16:21:16 BST 2019    561   225.25   CHIX   19280XJ4rgo
Mon 07 Oct 16:21:16 BST 2019    525   225.25   XLON   19280XJ4rgm
Mon 07 Oct 16:21:16 BST 2019   4843   225.25   XLON   19280XJ4rgl
Mon 07 Oct 16:21:12 BST 2019    863   225.25   XLON   19280XJ4rgd
Mon 07 Oct 16:20:42 BST 2019    578   225.30   XLON   19280XJ4raj
Mon 07 Oct 16:20:42 BST 2019    990   225.30   XLON   19280XJ4ral
Mon 07 Oct 16:20:42 BST 2019   1452   225.30   XLON   19280XJ4rak
Mon 07 Oct 16:20:42 BST 2019   2000   225.30   XLON   19280XJ4rai
Mon 07 Oct 16:20:42 BST 2019   1021   225.30   XLON   19280XJ4rah
Mon 07 Oct 16:20:42 BST 2019    695   225.30   CHIX   19280XJ4ran
Mon 07 Oct 16:20:42 BST 2019   1539   225.30   CHIX   19280XJ4ram
Mon 07 Oct 16:20:42 BST 2019    695   225.30   CHIX   19280XJ4rao
Mon 07 Oct 16:20:12 BST 2019   1298   225.35   XLON   19280XJ4r76
Mon 07 Oct 16:20:12 BST 2019    223   225.35   XLON   19280XJ4r75
Mon 07 Oct 16:20:12 BST 2019    323   225.35   CHIX   19280XJ4r72
Mon 07 Oct 16:20:12 BST 2019   1589   225.35   CHIX   19280XJ4r71
Mon 07 Oct 16:20:12 BST 2019    747   225.35   CHIX   19280XJ4r74
Mon 07 Oct 16:20:12 BST 2019    694   225.35   CHIX   19280XJ4r73
Mon 07 Oct 16:20:12 BST 2019    763   225.35   CHIX   19280XJ4r6z
Mon 07 Oct 16:20:12 BST 2019   2568   225.35   XLON   19280XJ4r6q
Mon 07 Oct 16:20:12 BST 2019   1312   225.35   XLON   19280XJ4r6v
Mon 07 Oct 16:20:12 BST 2019    349   225.35   XLON   19280XJ4r6h
Mon 07 Oct 16:20:12 BST 2019   1147   225.35   XLON   19280XJ4r6l
Mon 07 Oct 16:18:30 BST 2019   4794   225.15   XLON   19280XJ4qrp
Mon 07 Oct 16:18:30 BST 2019   2331   225.15   CHIX   19280XJ4qrn
Mon 07 Oct 16:18:30 BST 2019    695   225.15   CHIX   19280XJ4qro
Mon 07 Oct 16:18:30 BST 2019   4536   225.20   XLON   19280XJ4qrl
Mon 07 Oct 16:18:30 BST 2019   2003   225.20   XLON   19280XJ4qrm
Mon 07 Oct 16:18:30 BST 2019   1940   225.20   CHIX   19280XJ4qri
Mon 07 Oct 16:18:30 BST 2019    857   225.20   CHIX   19280XJ4qrk
Mon 07 Oct 16:18:17 BST 2019    164   225.25   XLON   19280XJ4qq5
Mon 07 Oct 16:18:17 BST 2019   1769   225.25   XLON   19280XJ4qq4
Mon 07 Oct 16:18:17 BST 2019     45   225.25   XLON   19280XJ4qq3
Mon 07 Oct 16:18:17 BST 2019   1809   225.25   XLON   19280XJ4qq2
Mon 07 Oct 16:18:17 BST 2019    823   225.25   CHIX   19280XJ4qq8
Mon 07 Oct 16:18:17 BST 2019   1072   225.25   CHIX   19280XJ4qq7
Mon 07 Oct 16:18:17 BST 2019    821   225.25   CHIX   19280XJ4qq6
Mon 07 Oct 16:18:09 BST 2019    562   225.30   XLON   19280XJ4qp8
Mon 07 Oct 16:17:48 BST 2019    825   225.20   CHIX   19280XJ4qlk
Mon 07 Oct 16:17:48 BST 2019    498   225.20   XLON   19280XJ4qlj
Mon 07 Oct 16:17:48 BST 2019   1343   225.20   XLON   19280XJ4qli
Mon 07 Oct 16:17:45 BST 2019    370   225.20   CHIX   19280XJ4qky
Mon 07 Oct 16:17:45 BST 2019    695   225.20   CHIX   19280XJ4qkz
Mon 07 Oct 16:17:45 BST 2019    707   225.20   CHIX   19280XJ4ql0
Mon 07 Oct 16:17:45 BST 2019    325   225.20   CHIX   19280XJ4qkx
Mon 07 Oct 16:17:45 BST 2019    695   225.20   CHIX   19280XJ4qkq
Mon 07 Oct 16:17:45 BST 2019    905   225.20   CHIX   19280XJ4qkv
Mon 07 Oct 16:17:45 BST 2019     82   225.20   XLON   19280XJ4qki
Mon 07 Oct 16:17:43 BST 2019    530   225.20   XLON   19280XJ4qk5
Mon 07 Oct 16:17:43 BST 2019    787   225.20   XLON   19280XJ4qk7
Mon 07 Oct 16:17:43 BST 2019     35   225.20   XLON   19280XJ4qk6
Mon 07 Oct 16:17:32 BST 2019    354   225.20   XLON   19280XJ4qhv
Mon 07 Oct 16:17:32 BST 2019    378   225.20   XLON   19280XJ4qhx
Mon 07 Oct 16:17:32 BST 2019   1055   225.20   XLON   19280XJ4qhw
Mon 07 Oct 16:17:24 BST 2019    760   225.20   CHIX   19280XJ4qgc
Mon 07 Oct 16:16:36 BST 2019   2583   225.20   CHIX   19280XJ4qbx
Mon 07 Oct 16:16:36 BST 2019    273   225.20   CHIX   19280XJ4qbz
Mon 07 Oct 16:16:36 BST 2019    573   225.20   CHIX   19280XJ4qby
Mon 07 Oct 16:16:36 BST 2019   5685   225.20   XLON   19280XJ4qbw
Mon 07 Oct 16:16:36 BST 2019    356   225.20   XLON   19280XJ4qbv
Mon 07 Oct 16:16:06 BST 2019    211   225.25   XLON   19280XJ4q95
Mon 07 Oct 16:16:06 BST 2019    329   225.25   XLON   19280XJ4q94
Mon 07 Oct 16:16:06 BST 2019   1242   225.25   XLON   19280XJ4q96
Mon 07 Oct 16:16:06 BST 2019    778   225.25   CHIX   19280XJ4q97
Mon 07 Oct 16:16:06 BST 2019   1066   225.25   CHIX   19280XJ4q99
Mon 07 Oct 16:16:06 BST 2019    662   225.25   CHIX   19280XJ4q98
Mon 07 Oct 16:16:06 BST 2019    695   225.25   CHIX   19280XJ4q9a
Mon 07 Oct 16:16:06 BST 2019    529   225.25   CHIX   19280XJ4q9b
Mon 07 Oct 16:16:04 BST 2019   1000   225.30   CHIX   19280XJ4q8z
Mon 07 Oct 16:16:04 BST 2019    664   225.30   XLON   19280XJ4q8y
Mon 07 Oct 16:16:04 BST 2019   1003   225.30   CHIX   19280XJ4q8r
Mon 07 Oct 16:16:04 BST 2019   1059   225.30   CHIX   19280XJ4q8u
Mon 07 Oct 16:16:04 BST 2019    695   225.30   CHIX   19280XJ4q8x
Mon 07 Oct 16:16:04 BST 2019      1   225.30   XLON   19280XJ4q8j
Mon 07 Oct 16:16:04 BST 2019   2343   225.30   XLON   19280XJ4q8i
Mon 07 Oct 16:16:04 BST 2019   2475   225.30   XLON   19280XJ4q8k
Mon 07 Oct 16:16:04 BST 2019    868   225.30   XLON   19280XJ4q8n
Mon 07 Oct 16:15:07 BST 2019    534   225.15   CHIX   19280XJ4q2h
Mon 07 Oct 16:15:07 BST 2019    912   225.15   CHIX   19280XJ4q2d
Mon 07 Oct 16:15:07 BST 2019   1018   225.15   CHIX   19280XJ4q2g
Mon 07 Oct 16:15:07 BST 2019   2380   225.15   XLON   19280XJ4q2a
Mon 07 Oct 16:15:07 BST 2019   2132   225.15   XLON   19280XJ4q22
Mon 07 Oct 16:15:07 BST 2019    157   225.15   XLON   19280XJ4q25
Mon 07 Oct 16:15:07 BST 2019    194   225.15   XLON   19280XJ4q28
Mon 07 Oct 16:14:27 BST 2019     71   225.20   CHIX   19280XJ4pwb
Mon 07 Oct 16:14:27 BST 2019   2555   225.20   XLON   19280XJ4pwa
Mon 07 Oct 16:14:25 BST 2019   1022   225.20   CHIX   19280XJ4pw7
Mon 07 Oct 16:14:18 BST 2019   1858   225.20   XLON   19280XJ4pvt
Mon 07 Oct 16:14:18 BST 2019    825   225.20   CHIX   19280XJ4pvu
Mon 07 Oct 16:13:42 BST 2019   1865   225.10   CHIX   19280XJ4poz
Mon 07 Oct 16:13:28 BST 2019    199   225.15   XLON   19280XJ4pmd
Mon 07 Oct 16:13:28 BST 2019   1051   225.15   CHIX   19280XJ4pmi
Mon 07 Oct 16:13:28 BST 2019   1138   225.15   CHIX   19280XJ4pmm
Mon 07 Oct 16:13:28 BST 2019    704   225.15   CHIX   19280XJ4pmp
Mon 07 Oct 16:13:28 BST 2019   1353   225.15   XLON   19280XJ4pm6
Mon 07 Oct 16:13:28 BST 2019   2660   225.15   XLON   19280XJ4plw
Mon 07 Oct 16:13:28 BST 2019   2455   225.15   XLON   19280XJ4plm
Mon 07 Oct 16:13:05 BST 2019    695   225.20   CHIX   19280XJ4ph6
Mon 07 Oct 16:13:05 BST 2019   1199   225.20   XLON   19280XJ4ph5
Mon 07 Oct 16:12:56 BST 2019    156   225.25   XLON   19280XJ4pfj
Mon 07 Oct 16:12:26 BST 2019   2434   225.25   XLON   19280XJ4pcy
Mon 07 Oct 16:12:26 BST 2019   1041   225.25   CHIX   19280XJ4pd1
Mon 07 Oct 16:11:33 BST 2019   2773   225.30   CHIX   19280XJ4p6t
Mon 07 Oct 16:11:33 BST 2019   5400   225.30   XLON   19280XJ4p6s
Mon 07 Oct 16:11:31 BST 2019   2526   225.35   XLON   19280XJ4p5h
Mon 07 Oct 16:11:31 BST 2019   4153   225.35   XLON   19280XJ4p5l
Mon 07 Oct 16:11:31 BST 2019   1003   225.35   CHIX   19280XJ4p5q
Mon 07 Oct 16:11:31 BST 2019    773   225.35   CHIX   19280XJ4p5p
Mon 07 Oct 16:11:31 BST 2019   1082   225.35   CHIX   19280XJ4p5o
Mon 07 Oct 16:11:31 BST 2019    694   225.40   XLON   19280XJ4p4j
Mon 07 Oct 16:11:31 BST 2019    632   225.40   XLON   19280XJ4p4i
Mon 07 Oct 16:10:44 BST 2019   1332   225.35   CHIX   19280XJ4ox2
Mon 07 Oct 16:10:44 BST 2019   3114   225.35   XLON   19280XJ4ox1
Mon 07 Oct 16:10:40 BST 2019   2668   225.40   CHIX   19280XJ4ovc
Mon 07 Oct 16:10:40 BST 2019   6240   225.40   XLON   19280XJ4ov8
Mon 07 Oct 16:10:40 BST 2019    269   225.40   XLON   19280XJ4ov9
Mon 07 Oct 16:10:40 BST 2019    181   225.40   XLON   19280XJ4ova
Mon 07 Oct 16:09:49 BST 2019   1683   225.40   XLON   19280XJ4op5
Mon 07 Oct 16:09:49 BST 2019    763   225.40   CHIX   19280XJ4op6
Mon 07 Oct 16:09:15 BST 2019   1575   225.40   CHIX   19280XJ4omh
Mon 07 Oct 16:09:15 BST 2019   3680   225.40   XLON   19280XJ4omg
Mon 07 Oct 16:08:46 BST 2019   1173   225.50   CHIX   19280XJ4oj2
Mon 07 Oct 16:08:46 BST 2019    824   225.50   CHIX   19280XJ4oj1
Mon 07 Oct 16:08:37 BST 2019   1766   225.50   XLON   19280XJ4oig
Mon 07 Oct 16:08:37 BST 2019   2742   225.50   XLON   19280XJ4oih
Mon 07 Oct 16:08:36 BST 2019    156   225.50   XLON   19280XJ4oi6
Mon 07 Oct 16:07:57 BST 2019   4062   225.65   XLON   19280XJ4od2
Mon 07 Oct 16:07:47 BST 2019    248   225.75   XLON   19280XJ4oc7
Mon 07 Oct 16:07:47 BST 2019    748   225.75   CHIX   19280XJ4oca
Mon 07 Oct 16:07:47 BST 2019    693   225.75   CHIX   19280XJ4oc9
Mon 07 Oct 16:07:47 BST 2019   1154   225.75   CHIX   19280XJ4oc8
Mon 07 Oct 16:07:47 BST 2019    716   225.75   XLON   19280XJ4oc5
Mon 07 Oct 16:07:47 BST 2019   2695   225.75   XLON   19280XJ4oc4
Mon 07 Oct 16:07:47 BST 2019   1401   225.75   XLON   19280XJ4oc6
Mon 07 Oct 16:07:10 BST 2019   3242   225.80   XLON   19280XJ4o9y
Mon 07 Oct 16:07:10 BST 2019    586   225.80   XLON   19280XJ4o9z
Mon 07 Oct 16:07:10 BST 2019    693   225.80   CHIX   19280XJ4o9w
Mon 07 Oct 16:07:10 BST 2019   1387   225.80   CHIX   19280XJ4o9v
Mon 07 Oct 16:07:06 BST 2019    693   225.85   CHIX   19280XJ4o9j
Mon 07 Oct 16:07:06 BST 2019   1187   225.85   CHIX   19280XJ4o9i
Mon 07 Oct 16:07:06 BST 2019    823   225.85   CHIX   19280XJ4o9h
Mon 07 Oct 16:07:06 BST 2019   1207   225.85   XLON   19280XJ4o9g
Mon 07 Oct 16:07:06 BST 2019   2775   225.85   XLON   19280XJ4o9f
Mon 07 Oct 16:07:06 BST 2019   1924   225.85   XLON   19280XJ4o9e
Mon 07 Oct 16:07:03 BST 2019   1510   225.90   CHIX   19280XJ4o85
Mon 07 Oct 16:07:03 BST 2019   3530   225.90   XLON   19280XJ4o84
Mon 07 Oct 16:06:58 BST 2019    332   225.95   XLON   19280XJ4o7m
Mon 07 Oct 16:06:58 BST 2019    516   225.95   CHIX   19280XJ4o7l
Mon 07 Oct 16:06:58 BST 2019    177   225.95   CHIX   19280XJ4o7k
Mon 07 Oct 16:06:58 BST 2019    937   225.95   CHIX   19280XJ4o7j
Mon 07 Oct 16:06:58 BST 2019    954   225.95   XLON   19280XJ4o7i
Mon 07 Oct 16:06:58 BST 2019   2191   225.95   XLON   19280XJ4o7h
Mon 07 Oct 16:05:33 BST 2019   2098   225.25   XLON   19280XJ4nwr
Mon 07 Oct 16:05:33 BST 2019   2533   225.25   XLON   19280XJ4nwq
Mon 07 Oct 16:05:33 BST 2019     27   225.25   XLON   19280XJ4nws
Mon 07 Oct 16:05:33 BST 2019    899   225.25   CHIX   19280XJ4nwv
Mon 07 Oct 16:05:33 BST 2019    685   225.25   CHIX   19280XJ4nwu
Mon 07 Oct 16:05:33 BST 2019    305   225.25   CHIX   19280XJ4nww
Mon 07 Oct 16:05:33 BST 2019    399   225.25   CHIX   19280XJ4nwt
Mon 07 Oct 16:05:17 BST 2019    994   225.30   CHIX   19280XJ4nva
Mon 07 Oct 16:05:17 BST 2019    754   225.30   CHIX   19280XJ4nvc
Mon 07 Oct 16:05:17 BST 2019    530   225.30   CHIX   19280XJ4nve
Mon 07 Oct 16:05:17 BST 2019    695   225.30   CHIX   19280XJ4nvd
Mon 07 Oct 16:05:17 BST 2019    695   225.30   CHIX   19280XJ4nv4
Mon 07 Oct 16:04:56 BST 2019   1336   225.30   XLON   19280XJ4nr0
Mon 07 Oct 16:04:56 BST 2019   1484   225.30   XLON   19280XJ4nqz
Mon 07 Oct 16:04:55 BST 2019    840   225.30   XLON   19280XJ4nqy
Mon 07 Oct 16:04:45 BST 2019    742   225.30   XLON   19280XJ4npm
Mon 07 Oct 16:04:45 BST 2019    277   225.30   CHIX   19280XJ4npn
Mon 07 Oct 16:04:42 BST 2019    432   225.30   XLON   19280XJ4npg
Mon 07 Oct 16:04:42 BST 2019    199   225.30   XLON   19280XJ4npf
Mon 07 Oct 16:04:42 BST 2019    200   225.30   XLON   19280XJ4nph
Mon 07 Oct 16:04:38 BST 2019    695   225.30   CHIX   19280XJ4np1
Mon 07 Oct 16:04:38 BST 2019    201   225.30   CHIX   19280XJ4np0
Mon 07 Oct 16:04:38 BST 2019    604   225.30   CHIX   19280XJ4np2
Mon 07 Oct 16:04:38 BST 2019    695   225.30   CHIX   19280XJ4nox
Mon 07 Oct 16:04:38 BST 2019    200   225.30   CHIX   19280XJ4noz
Mon 07 Oct 16:04:38 BST 2019    719   225.30   CHIX   19280XJ4noy
Mon 07 Oct 16:04:34 BST 2019   2057   225.30   XLON   19280XJ4nol
Mon 07 Oct 16:04:34 BST 2019    878   225.30   XLON   19280XJ4nok
Mon 07 Oct 16:04:32 BST 2019    468   225.35   CHIX   19280XJ4noi
Mon 07 Oct 16:04:32 BST 2019     23   225.35   XLON   19280XJ4nob
Mon 07 Oct 16:04:32 BST 2019   1727   225.35   XLON   19280XJ4noa
Mon 07 Oct 16:04:32 BST 2019    794   225.35   CHIX   19280XJ4noe
Mon 07 Oct 16:04:32 BST 2019    762   225.35   CHIX   19280XJ4nog
Mon 07 Oct 16:04:11 BST 2019    851   225.30   XLON   19280XJ4nm8
Mon 07 Oct 16:04:06 BST 2019    507   225.30   XLON   19280XJ4nl7
Mon 07 Oct 16:04:06 BST 2019    695   225.30   CHIX   19280XJ4nl8
Mon 07 Oct 16:03:36 BST 2019   1169   225.20   XLON   19280XJ4ngj
Mon 07 Oct 16:03:36 BST 2019    695   225.20   CHIX   19280XJ4ngk
Mon 07 Oct 16:03:09 BST 2019    563   225.30   CHIX   19280XJ4nbz
Mon 07 Oct 16:03:09 BST 2019    483   225.30   XLON   19280XJ4nby
Mon 07 Oct 16:03:08 BST 2019   3524   225.30   XLON   19280XJ4nbp
Mon 07 Oct 16:03:08 BST 2019   1350   225.30   XLON   19280XJ4nbr
Mon 07 Oct 16:03:08 BST 2019    695   225.30   CHIX   19280XJ4nbk
Mon 07 Oct 16:03:08 BST 2019   1507   225.30   CHIX   19280XJ4nbj
Mon 07 Oct 16:03:08 BST 2019    695   225.30   CHIX   19280XJ4nbm
Mon 07 Oct 16:03:08 BST 2019    662   225.30   CHIX   19280XJ4nbn
Mon 07 Oct 16:02:43 BST 2019   1332   225.35   XLON   19280XJ4n96
Mon 07 Oct 16:02:43 BST 2019    616   225.35   XLON   19280XJ4n98
Mon 07 Oct 16:02:43 BST 2019   1230   225.35   XLON   19280XJ4n97
Mon 07 Oct 16:02:43 BST 2019    188   225.35   XLON   19280XJ4n99
Mon 07 Oct 16:02:43 BST 2019    694   225.35   CHIX   19280XJ4n9b
Mon 07 Oct 16:02:43 BST 2019    725   225.35   CHIX   19280XJ4n9a
Mon 07 Oct 16:02:43 BST 2019    694   225.35   CHIX   19280XJ4n9c
Mon 07 Oct 16:02:32 BST 2019    669   225.40   CHIX   19280XJ4n7n
Mon 07 Oct 16:02:32 BST 2019    730   225.40   CHIX   19280XJ4n7m
Mon 07 Oct 16:02:28 BST 2019   1000   225.40   CHIX   19280XJ4n7j
Mon 07 Oct 16:02:23 BST 2019     17   225.40   CHIX   19280XJ4n6t
Mon 07 Oct 16:02:20 BST 2019    773   225.40   CHIX   19280XJ4n6n
Mon 07 Oct 16:02:20 BST 2019    631   225.40   CHIX   19280XJ4n6m
Mon 07 Oct 16:02:20 BST 2019    797   225.40   CHIX   19280XJ4n6l
Mon 07 Oct 16:02:20 BST 2019   1758   225.40   XLON   19280XJ4n6k
Mon 07 Oct 16:02:08 BST 2019    267   225.35   XLON   19280XJ4n56
Mon 07 Oct 16:02:01 BST 2019    796   225.35   XLON   19280XJ4n4c
Mon 07 Oct 16:02:01 BST 2019    694   225.35   CHIX   19280XJ4n4d
Mon 07 Oct 16:01:53 BST 2019    761   225.35   CHIX   19280XJ4n3q
Mon 07 Oct 16:01:49 BST 2019   1677   225.35   XLON   19280XJ4n3k
Mon 07 Oct 16:01:45 BST 2019   2434   225.35   XLON   19280XJ4n3c
Mon 07 Oct 16:01:45 BST 2019    368   225.35   CHIX   19280XJ4n36
Mon 07 Oct 16:01:45 BST 2019    279   225.35   CHIX   19280XJ4n38
Mon 07 Oct 16:01:45 BST 2019   1042   225.35   CHIX   19280XJ4n37
Mon 07 Oct 16:01:41 BST 2019   1103   225.35   CHIX   19280XJ4n2k
Mon 07 Oct 16:01:41 BST 2019    828   225.35   CHIX   19280XJ4n2m
Mon 07 Oct 16:01:41 BST 2019    641   225.35   CHIX   19280XJ4n2l
Mon 07 Oct 16:01:41 BST 2019   2578   225.35   XLON   19280XJ4n2j
Mon 07 Oct 16:01:22 BST 2019   1214   225.40   CHIX   19280XJ4mzb
Mon 07 Oct 16:01:22 BST 2019     12   225.40   CHIX   19280XJ4mza
Mon 07 Oct 16:01:22 BST 2019    951   225.40   CHIX   19280XJ4mz9
Mon 07 Oct 16:01:22 BST 2019   2837   225.40   XLON   19280XJ4mz8
Mon 07 Oct 16:01:22 BST 2019    180   225.40   XLON   19280XJ4mz7
Mon 07 Oct 16:00:03 BST 2019    236   225.15   XLON   19280XJ4mm7
Mon 07 Oct 16:00:03 BST 2019   5444   225.15   XLON   19280XJ4mm6
Mon 07 Oct 16:00:03 BST 2019   2328   225.15   CHIX   19280XJ4mm8
Mon 07 Oct 15:59:58 BST 2019    151   225.20   XLON   19280XJ4mks
Mon 07 Oct 15:59:53 BST 2019   1945   225.25   CHIX   19280XJ4mko
Mon 07 Oct 15:59:53 BST 2019    397   225.25   CHIX   19280XJ4mkp
Mon 07 Oct 15:59:53 BST 2019   4547   225.25   XLON   19280XJ4mkm
Mon 07 Oct 15:59:53 BST 2019    134   225.25   XLON   19280XJ4mkn
Mon 07 Oct 15:58:20 BST 2019   2722   225.15   CHIX   19280XJ4mcj
Mon 07 Oct 15:58:20 BST 2019   6366   225.15   XLON   19280XJ4mci
Mon 07 Oct 15:58:10 BST 2019   1027   225.20   XLON   19280XJ4mac
Mon 07 Oct 15:58:10 BST 2019   2000   225.20   XLON   19280XJ4mab
Mon 07 Oct 15:58:07 BST 2019   1296   225.20   CHIX   19280XJ4m9o
Mon 07 Oct 15:58:02 BST 2019   2842   225.25   XLON   19280XJ4m98
Mon 07 Oct 15:58:02 BST 2019    661   225.25   CHIX   19280XJ4m9a
Mon 07 Oct 15:58:02 BST 2019   1217   225.25   CHIX   19280XJ4m99
Mon 07 Oct 15:57:15 BST 2019   2806   225.15   CHIX   19280XJ4m5i
Mon 07 Oct 15:57:15 BST 2019   6560   225.15   XLON   19280XJ4m5h
Mon 07 Oct 15:57:03 BST 2019    750   225.20   BATE   19280XJ4m3c
Mon 07 Oct 15:57:03 BST 2019   1211   225.20   XLON   19280XJ4m38
Mon 07 Oct 15:57:03 BST 2019   1826   225.20   XLON   19280XJ4m31
Mon 07 Oct 15:57:03 BST 2019     10   225.20   XLON   19280XJ4m30
Mon 07 Oct 15:57:03 BST 2019     12   225.20   XLON   19280XJ4m32
Mon 07 Oct 15:57:03 BST 2019    466   225.20   XLON   19280XJ4m2z
Mon 07 Oct 15:57:03 BST 2019    695   225.20   CHIX   19280XJ4m33
Mon 07 Oct 15:57:03 BST 2019    825   225.20   CHIX   19280XJ4m35
Mon 07 Oct 15:57:03 BST 2019    854   225.20   CHIX   19280XJ4m34
Mon 07 Oct 15:57:03 BST 2019    513   225.20   CHIX   19280XJ4m37
Mon 07 Oct 15:57:03 BST 2019    304   225.20   CHIX   19280XJ4m36
Mon 07 Oct 15:55:28 BST 2019   1984   225.20   XLON   19280XJ4lsj
Mon 07 Oct 15:55:28 BST 2019   1095   225.20   XLON   19280XJ4lsi
Mon 07 Oct 15:55:06 BST 2019   3426   225.10   XLON   19280XJ4lqz
Mon 07 Oct 15:55:06 BST 2019    119   225.10   XLON   19280XJ4lr1
Mon 07 Oct 15:55:06 BST 2019   2429   225.10   XLON   19280XJ4lr0
Mon 07 Oct 15:55:06 BST 2019   5516   225.15   XLON   19280XJ4lqx
Mon 07 Oct 15:55:06 BST 2019   2359   225.15   CHIX   19280XJ4lqy
Mon 07 Oct 15:54:31 BST 2019   2616   225.15   XLON   19280XJ4lo6
Mon 07 Oct 15:54:31 BST 2019   3800   225.15   XLON   19280XJ4lo5
Mon 07 Oct 15:54:31 BST 2019   1120   225.15   CHIX   19280XJ4lo8
Mon 07 Oct 15:54:31 BST 2019   1625   225.15   CHIX   19280XJ4lo7
Mon 07 Oct 15:54:13 BST 2019    870   225.20   CHIX   19280XJ4ln1
Mon 07 Oct 15:54:13 BST 2019   2031   225.20   XLON   19280XJ4ln0
Mon 07 Oct 15:52:54 BST 2019    334   225.00   CHIX   19280XJ4lee
Mon 07 Oct 15:52:54 BST 2019   1363   225.00   CHIX   19280XJ4led
Mon 07 Oct 15:52:54 BST 2019   3967   225.00   XLON   19280XJ4lec
Mon 07 Oct 15:52:10 BST 2019    818   225.10   CHIX   19280XJ4laj
Mon 07 Oct 15:52:02 BST 2019   2144   225.15   XLON   19280XJ4l77
Mon 07 Oct 15:52:02 BST 2019    918   225.15   CHIX   19280XJ4l78
Mon 07 Oct 15:51:36 BST 2019   5252   225.20   XLON   19280XJ4l5n
Mon 07 Oct 15:51:36 BST 2019   2246   225.20   CHIX   19280XJ4l5o
Mon 07 Oct 15:51:10 BST 2019   3493   225.30   XLON   19280XJ4l3p
Mon 07 Oct 15:51:10 BST 2019    885   225.30   XLON   19280XJ4l3q
Mon 07 Oct 15:51:10 BST 2019   1494   225.30   CHIX   19280XJ4l3t
Mon 07 Oct 15:51:10 BST 2019    695   225.30   CHIX   19280XJ4l3u
Mon 07 Oct 15:50:54 BST 2019    445   225.35   XLON   19280XJ4l2g
Mon 07 Oct 15:50:54 BST 2019    694   225.35   CHIX   19280XJ4l2h
Mon 07 Oct 15:50:51 BST 2019    694   225.40   CHIX   19280XJ4l1q
Mon 07 Oct 15:50:51 BST 2019   1459   225.40   XLON   19280XJ4l1n
Mon 07 Oct 15:50:51 BST 2019    587   225.40   CHIX   19280XJ4l1p
Mon 07 Oct 15:50:51 BST 2019   2131   225.40   XLON   19280XJ4l1d
Mon 07 Oct 15:50:51 BST 2019    865   225.40   XLON   19280XJ4l1i
Mon 07 Oct 15:50:51 BST 2019    153   225.40   XLON   19280XJ4l1l
Mon 07 Oct 15:50:50 BST 2019   1821   225.40   CHIX   19280XJ4l0u
Mon 07 Oct 15:50:50 BST 2019    694   225.40   CHIX   19280XJ4l0t
Mon 07 Oct 15:50:50 BST 2019    694   225.40   CHIX   19280XJ4l0v
Mon 07 Oct 15:50:41 BST 2019    109   225.45   XLON   19280XJ4kz2
Mon 07 Oct 15:50:41 BST 2019     85   225.45   XLON   19280XJ4kz3
Mon 07 Oct 15:50:41 BST 2019    359   225.45   CHIX   19280XJ4kz8
Mon 07 Oct 15:50:41 BST 2019    843   225.45   CHIX   19280XJ4kz7
Mon 07 Oct 15:50:41 BST 2019   1025   225.45   CHIX   19280XJ4kz4
Mon 07 Oct 15:50:41 BST 2019   1058   225.45   CHIX   19280XJ4kz6
Mon 07 Oct 15:50:41 BST 2019    694   225.45   CHIX   19280XJ4kz5
Mon 07 Oct 15:50:33 BST 2019     69   225.45   XLON   19280XJ4kyo
Mon 07 Oct 15:50:33 BST 2019    699   225.45   XLON   19280XJ4kyn
Mon 07 Oct 15:50:33 BST 2019     17   225.45   XLON   19280XJ4kyp
Mon 07 Oct 15:50:33 BST 2019   2394   225.45   XLON   19280XJ4kym
Mon 07 Oct 15:50:14 BST 2019    554   225.50   CHIX   19280XJ4kws
Mon 07 Oct 15:50:14 BST 2019    403   225.50   CHIX   19280XJ4kwr
Mon 07 Oct 15:49:59 BST 2019    742   225.50   CHIX   19280XJ4ks0
Mon 07 Oct 15:49:59 BST 2019    450   225.50   CHIX   19280XJ4krx
Mon 07 Oct 15:49:59 BST 2019    980   225.50   CHIX   19280XJ4krw
Mon 07 Oct 15:49:59 BST 2019    361   225.50   CHIX   19280XJ4krz
Mon 07 Oct 15:49:59 BST 2019    694   225.50   CHIX   19280XJ4kry
Mon 07 Oct 15:49:59 BST 2019    217   225.50   XLON   19280XJ4krh
Mon 07 Oct 15:49:59 BST 2019     10   225.50   XLON   19280XJ4krk
Mon 07 Oct 15:49:59 BST 2019    695   225.50   XLON   19280XJ4krn
Mon 07 Oct 15:49:45 BST 2019   2291   225.50   XLON   19280XJ4klp
Mon 07 Oct 15:49:28 BST 2019   3673   225.50   XLON   19280XJ4kir
Mon 07 Oct 15:49:28 BST 2019   1572   225.50   CHIX   19280XJ4kis
Mon 07 Oct 15:49:16 BST 2019    457   225.40   XLON   19280XJ4kha
Mon 07 Oct 15:49:16 BST 2019   2126   225.40   XLON   19280XJ4khc
Mon 07 Oct 15:48:57 BST 2019     61   225.45   XLON   19280XJ4ked
Mon 07 Oct 15:48:56 BST 2019   1000   225.45   CHIX   19280XJ4ke8
Mon 07 Oct 15:48:55 BST 2019   2209   225.45   XLON   19280XJ4kdv
Mon 07 Oct 15:48:55 BST 2019   1416   225.45   XLON   19280XJ4kdu
Mon 07 Oct 15:48:55 BST 2019    218   225.45   XLON   19280XJ4kdw
Mon 07 Oct 15:48:41 BST 2019    694   225.45   CHIX   19280XJ4kck
Mon 07 Oct 15:48:41 BST 2019    945   225.45   CHIX   19280XJ4kcm
Mon 07 Oct 15:48:41 BST 2019    866   225.45   CHIX   19280XJ4kcl
Mon 07 Oct 15:48:41 BST 2019    331   225.45   CHIX   19280XJ4kco
Mon 07 Oct 15:48:35 BST 2019    100   225.50   XLON   19280XJ4kca
Mon 07 Oct 15:48:28 BST 2019    695   225.50   XLON   19280XJ4kbc
Mon 07 Oct 15:48:28 BST 2019    694   225.50   CHIX   19280XJ4kbd
Mon 07 Oct 15:48:25 BST 2019   2634   225.50   XLON   19280XJ4kaz
Mon 07 Oct 15:48:23 BST 2019   1128   225.50   CHIX   19280XJ4kau
Mon 07 Oct 15:48:08 BST 2019    281   225.45   CHIX   19280XJ4k6o
Mon 07 Oct 15:47:51 BST 2019    694   225.45   CHIX   19280XJ4k2x
Mon 07 Oct 15:47:51 BST 2019    398   225.45   CHIX   19280XJ4k2w
Mon 07 Oct 15:47:51 BST 2019    694   225.45   CHIX   19280XJ4k2z
Mon 07 Oct 15:47:51 BST 2019    694   225.45   CHIX   19280XJ4k2y
Mon 07 Oct 15:47:51 BST 2019    777   225.45   XLON   19280XJ4k2q
Mon 07 Oct 15:47:51 BST 2019    489   225.45   XLON   19280XJ4k2t
Mon 07 Oct 15:47:51 BST 2019    137   225.45   XLON   19280XJ4k2v
Mon 07 Oct 15:47:51 BST 2019    513   225.45   XLON   19280XJ4k2u
Mon 07 Oct 15:47:01 BST 2019    754   225.45   CHIX   19280XJ4jvy
Mon 07 Oct 15:46:24 BST 2019   1403   225.40   CHIX   19280XJ4jql
Mon 07 Oct 15:46:24 BST 2019      3   225.40   XLON   19280XJ4jqa
Mon 07 Oct 15:46:24 BST 2019   2000   225.40   XLON   19280XJ4jq9
Mon 07 Oct 15:46:24 BST 2019   1536   225.40   XLON   19280XJ4jq8
Mon 07 Oct 15:46:24 BST 2019    110   225.40   CHIX   19280XJ4jqi
Mon 07 Oct 15:46:24 BST 2019    767   225.40   CHIX   19280XJ4jqd
Mon 07 Oct 15:45:26 BST 2019   1240   225.40   XLON   19280XJ4je1
Mon 07 Oct 15:45:26 BST 2019    694   225.40   CHIX   19280XJ4je4
Mon 07 Oct 15:44:50 BST 2019   3017   225.40   XLON   19280XJ4j9j
Mon 07 Oct 15:44:50 BST 2019   1953   225.40   XLON   19280XJ4j9k
Mon 07 Oct 15:44:50 BST 2019   1291   225.40   CHIX   19280XJ4j9l
Mon 07 Oct 15:44:50 BST 2019    813   225.40   CHIX   19280XJ4j9n
Mon 07 Oct 15:44:50 BST 2019    836   225.40   CHIX   19280XJ4j9m
Mon 07 Oct 15:44:50 BST 2019    371   225.40   CHIX   19280XJ4j9o
Mon 07 Oct 15:44:31 BST 2019   1541   225.50   CHIX   19280XJ4j7z
Mon 07 Oct 15:44:31 BST 2019   3604   225.50   XLON   19280XJ4j7w
Mon 07 Oct 15:44:20 BST 2019    694   225.55   CHIX   19280XJ4j6r
Mon 07 Oct 15:44:20 BST 2019   1098   225.55   CHIX   19280XJ4j6q
Mon 07 Oct 15:44:20 BST 2019   1464   225.55   XLON   19280XJ4j6p
Mon 07 Oct 15:44:20 BST 2019   2564   225.55   XLON   19280XJ4j6o
Mon 07 Oct 15:43:35 BST 2019   1619   225.45   CHIX   19280XJ4j0o
Mon 07 Oct 15:43:35 BST 2019    694   225.45   CHIX   19280XJ4j0q
Mon 07 Oct 15:43:35 BST 2019    788   225.45   CHIX   19280XJ4j0p
Mon 07 Oct 15:43:35 BST 2019    694   225.45   CHIX   19280XJ4j0r
Mon 07 Oct 15:43:06 BST 2019    749   225.45   XLON   19280XJ4ivd
Mon 07 Oct 15:43:06 BST 2019   1021   225.45   XLON   19280XJ4ivc
Mon 07 Oct 15:42:58 BST 2019   3787   225.45   XLON   19280XJ4iu9
Mon 07 Oct 15:42:58 BST 2019    314   225.45   XLON   19280XJ4iua
Mon 07 Oct 15:42:50 BST 2019   1121   225.50   CHIX   19280XJ4it8
Mon 07 Oct 15:42:50 BST 2019    450   225.50   CHIX   19280XJ4it9
Mon 07 Oct 15:42:50 BST 2019    875   225.50   XLON   19280XJ4it7
Mon 07 Oct 15:42:49 BST 2019     11   225.50   CHIX   19280XJ4it3
Mon 07 Oct 15:42:43 BST 2019   1523   225.50   XLON   19280XJ4isw
Mon 07 Oct 15:42:43 BST 2019   1745   225.50   XLON   19280XJ4isx
Mon 07 Oct 15:42:38 BST 2019   2102   225.50   XLON   19280XJ4isb
Mon 07 Oct 15:42:36 BST 2019    900   225.50   CHIX   19280XJ4is1
Mon 07 Oct 15:42:36 BST 2019    683   225.50   CHIX   19280XJ4is2
Mon 07 Oct 15:42:13 BST 2019   1533   225.55   CHIX   19280XJ4iob
Mon 07 Oct 15:42:13 BST 2019   3581   225.55   XLON   19280XJ4ioa
Mon 07 Oct 15:42:02 BST 2019     65   225.55   XLON   19280XJ4imf
Mon 07 Oct 15:42:02 BST 2019    888   225.55   CHIX   19280XJ4img
Mon 07 Oct 15:42:02 BST 2019    399   225.55   CHIX   19280XJ4imi
Mon 07 Oct 15:42:02 BST 2019    467   225.55   CHIX   19280XJ4imj
Mon 07 Oct 15:41:57 BST 2019    145   225.55   XLON   19280XJ4im6
Mon 07 Oct 15:41:57 BST 2019    695   225.55   CHIX   19280XJ4im7
Mon 07 Oct 15:41:57 BST 2019    671   225.55   CHIX   19280XJ4im9
Mon 07 Oct 15:41:57 BST 2019    694   225.55   CHIX   19280XJ4im8
Mon 07 Oct 15:41:56 BST 2019    273   225.60   XLON   19280XJ4im2
Mon 07 Oct 15:41:56 BST 2019    754   225.60   CHIX   19280XJ4im3
Mon 07 Oct 15:41:56 BST 2019    817   225.60   CHIX   19280XJ4im4
Mon 07 Oct 15:41:54 BST 2019   1664   225.60   XLON   19280XJ4ilt
Mon 07 Oct 15:41:47 BST 2019   3164   225.55   XLON   19280XJ4il4
Mon 07 Oct 15:41:47 BST 2019    629   225.55   XLON   19280XJ4il5
Mon 07 Oct 15:41:44 BST 2019    659   225.55   CHIX   19280XJ4ikx
Mon 07 Oct 15:41:34 BST 2019    128   225.60   XLON   19280XJ4ijh
Mon 07 Oct 15:41:34 BST 2019   2111   225.60   XLON   19280XJ4iji
Mon 07 Oct 15:41:34 BST 2019    635   225.60   CHIX   19280XJ4ijk
Mon 07 Oct 15:41:34 BST 2019    905   225.60   CHIX   19280XJ4ijj
Mon 07 Oct 15:41:02 BST 2019    748   225.50   XLON   19280XJ4ifv
Mon 07 Oct 15:41:02 BST 2019    754   225.50   XLON   19280XJ4ifu
Mon 07 Oct 15:41:02 BST 2019    694   225.50   CHIX   19280XJ4ifx
Mon 07 Oct 15:41:02 BST 2019    482   225.50   CHIX   19280XJ4ifw
Mon 07 Oct 15:41:02 BST 2019    587   225.50   CHIX   19280XJ4ifz
Mon 07 Oct 15:41:02 BST 2019    694   225.50   CHIX   19280XJ4ify
Mon 07 Oct 15:40:57 BST 2019    614   225.55   XLON   19280XJ4iew
Mon 07 Oct 15:40:52 BST 2019    718   225.50   CHIX   19280XJ4iej
Mon 07 Oct 15:40:49 BST 2019    410   225.50   XLON   19280XJ4ie9
Mon 07 Oct 15:40:42 BST 2019    886   225.50   CHIX   19280XJ4ido
Mon 07 Oct 15:40:38 BST 2019    694   225.50   CHIX   19280XJ4idf
Mon 07 Oct 15:40:38 BST 2019   1149   225.50   XLON   19280XJ4ide
Mon 07 Oct 15:38:35 BST 2019    708   225.15   CHIX   19280XJ4hzv
Mon 07 Oct 15:38:08 BST 2019    695   225.30   CHIX   19280XJ4hwm
Mon 07 Oct 15:38:08 BST 2019   1182   225.30   XLON   19280XJ4hwl
Mon 07 Oct 15:38:03 BST 2019    878   225.35   XLON   19280XJ4hvd
Mon 07 Oct 15:38:03 BST 2019   1556   225.35   XLON   19280XJ4hvf
Mon 07 Oct 15:38:03 BST 2019    983   225.35   XLON   19280XJ4hvl
Mon 07 Oct 15:38:03 BST 2019    694   225.35   CHIX   19280XJ4hvg
Mon 07 Oct 15:38:03 BST 2019    705   225.35   CHIX   19280XJ4hvi
Mon 07 Oct 15:38:03 BST 2019    694   225.35   CHIX   19280XJ4hvj
Mon 07 Oct 15:37:50 BST 2019   5032   225.40   XLON   19280XJ4htu
Mon 07 Oct 15:37:50 BST 2019    581   225.40   XLON   19280XJ4htw
Mon 07 Oct 15:37:50 BST 2019    202   225.40   XLON   19280XJ4htv
Mon 07 Oct 15:37:50 BST 2019    694   225.40   CHIX   19280XJ4hty
Mon 07 Oct 15:37:50 BST 2019   2152   225.40   CHIX   19280XJ4htx
Mon 07 Oct 15:37:48 BST 2019    162   225.45   XLON   19280XJ4htl
Mon 07 Oct 15:37:48 BST 2019   1767   225.45   XLON   19280XJ4htk
Mon 07 Oct 15:37:48 BST 2019    615   225.45   XLON   19280XJ4htj
Mon 07 Oct 15:37:48 BST 2019    694   225.45   CHIX   19280XJ4htm
Mon 07 Oct 15:37:48 BST 2019    783   225.45   CHIX   19280XJ4htn
Mon 07 Oct 15:37:48 BST 2019    801   225.45   CHIX   19280XJ4htq
Mon 07 Oct 15:37:48 BST 2019   1676   225.45   CHIX   19280XJ4htp
Mon 07 Oct 15:37:40 BST 2019    960   225.45   XLON   19280XJ4ht7
Mon 07 Oct 15:37:40 BST 2019   3302   225.45   XLON   19280XJ4ht9
Mon 07 Oct 15:37:40 BST 2019     12   225.45   XLON   19280XJ4ht8
Mon 07 Oct 15:37:17 BST 2019    551   225.45   XLON   19280XJ4hrb
Mon 07 Oct 15:36:29 BST 2019   6406   225.45   XLON   19280XJ4hma
Mon 07 Oct 15:36:29 BST 2019   2739   225.45   CHIX   19280XJ4hmb
Mon 07 Oct 15:36:16 BST 2019    694   225.50   CHIX   19280XJ4hj3
Mon 07 Oct 15:36:16 BST 2019    758   225.50   CHIX   19280XJ4hj4
Mon 07 Oct 15:36:16 BST 2019   1213   225.50   XLON   19280XJ4hj2
Mon 07 Oct 15:36:06 BST 2019    694   225.50   CHIX   19280XJ4hiq
Mon 07 Oct 15:36:06 BST 2019    895   225.50   XLON   19280XJ4hip
Mon 07 Oct 15:35:44 BST 2019    368   225.50   CHIX   19280XJ4hex
Mon 07 Oct 15:35:44 BST 2019   1149   225.50   CHIX   19280XJ4hew
Mon 07 Oct 15:35:44 BST 2019   3545   225.50   XLON   19280XJ4heu
Mon 07 Oct 15:35:23 BST 2019    988   225.45   XLON   19280XJ4hcw
Mon 07 Oct 15:35:23 BST 2019    877   225.45   XLON   19280XJ4hcv
Mon 07 Oct 15:35:23 BST 2019    694   225.45   CHIX   19280XJ4hcx
Mon 07 Oct 15:35:23 BST 2019    694   225.45   CHIX   19280XJ4hcz
Mon 07 Oct 15:34:58 BST 2019    100   225.35   XLON   19280XJ4haj
Mon 07 Oct 15:34:58 BST 2019   1200   225.35   XLON   19280XJ4hai
Mon 07 Oct 15:34:58 BST 2019    534   225.35   CHIX   19280XJ4had
Mon 07 Oct 15:34:58 BST 2019    694   225.35   CHIX   19280XJ4hac
Mon 07 Oct 15:34:58 BST 2019    324   225.35   CHIX   19280XJ4haf
Mon 07 Oct 15:34:58 BST 2019    960   225.35   CHIX   19280XJ4hae
Mon 07 Oct 15:34:58 BST 2019    878   225.35   CHIX   19280XJ4hah
Mon 07 Oct 15:34:58 BST 2019    877   225.35   CHIX   19280XJ4hag
Mon 07 Oct 15:34:54 BST 2019    921   225.40   CHIX   19280XJ4h9x
Mon 07 Oct 15:34:54 BST 2019    917   225.40   CHIX   19280XJ4h9w
Mon 07 Oct 15:34:47 BST 2019    713   225.40   CHIX   19280XJ4h92
Mon 07 Oct 15:34:47 BST 2019    787   225.40   CHIX   19280XJ4h91
Mon 07 Oct 15:34:47 BST 2019   1024   225.40   CHIX   19280XJ4h94
Mon 07 Oct 15:34:47 BST 2019    694   225.40   CHIX   19280XJ4h93
Mon 07 Oct 15:34:47 BST 2019    920   225.40   CHIX   19280XJ4h95
Mon 07 Oct 15:34:47 BST 2019    694   225.45   CHIX   19280XJ4h8z
Mon 07 Oct 15:34:47 BST 2019    694   225.45   CHIX   19280XJ4h90
Mon 07 Oct 15:34:47 BST 2019   1277   225.40   XLON   19280XJ4h8y
Mon 07 Oct 15:34:47 BST 2019   1737   225.40   XLON   19280XJ4h8x
Mon 07 Oct 15:34:47 BST 2019    715   225.45   XLON   19280XJ4h8w
Mon 07 Oct 15:34:47 BST 2019    612   225.45   XLON   19280XJ4h8v
Mon 07 Oct 15:34:08 BST 2019   1699   225.40   XLON   19280XJ4h3f
Mon 07 Oct 15:34:08 BST 2019     68   225.40   XLON   19280XJ4h3h
Mon 07 Oct 15:34:08 BST 2019    248   225.40   XLON   19280XJ4h3g
Mon 07 Oct 15:34:08 BST 2019   1255   225.40   XLON   19280XJ4h3i
Mon 07 Oct 15:34:08 BST 2019    446   225.40   CHIX   19280XJ4h3l
Mon 07 Oct 15:34:08 BST 2019    906   225.40   CHIX   19280XJ4h3k
Mon 07 Oct 15:34:08 BST 2019    694   225.40   CHIX   19280XJ4h3n
Mon 07 Oct 15:34:08 BST 2019    637   225.40   CHIX   19280XJ4h3m
Mon 07 Oct 15:34:08 BST 2019    770   225.40   CHIX   19280XJ4h3j
Mon 07 Oct 15:34:04 BST 2019    419   225.45   CHIX   19280XJ4h34
Mon 07 Oct 15:34:00 BST 2019    798   225.45   CHIX   19280XJ4h2r
Mon 07 Oct 15:34:00 BST 2019   1467   225.45   XLON   19280XJ4h2q
Mon 07 Oct 15:34:00 BST 2019    293   225.45   XLON   19280XJ4h2p
Mon 07 Oct 15:33:54 BST 2019    410   225.45   CHIX   19280XJ4h25
Mon 07 Oct 15:33:31 BST 2019    539   225.45   CHIX   19280XJ4gzo
Mon 07 Oct 15:33:28 BST 2019    694   225.45   CHIX   19280XJ4gz2
Mon 07 Oct 15:33:28 BST 2019    915   225.45   XLON   19280XJ4gz1
Mon 07 Oct 15:33:24 BST 2019    743   225.45   CHIX   19280XJ4gym
Mon 07 Oct 15:32:58 BST 2019   1359   225.45   XLON   19280XJ4gus
Mon 07 Oct 15:32:58 BST 2019    114   225.45   XLON   19280XJ4gut
Mon 07 Oct 15:32:58 BST 2019   1526   225.45   XLON   19280XJ4gur
Mon 07 Oct 15:32:58 BST 2019    781   225.45   CHIX   19280XJ4guw
Mon 07 Oct 15:32:58 BST 2019    744   225.45   CHIX   19280XJ4guv
Mon 07 Oct 15:32:58 BST 2019    491   225.45   CHIX   19280XJ4guu
Mon 07 Oct 15:32:30 BST 2019    814   225.45   CHIX   19280XJ4goj
Mon 07 Oct 15:32:01 BST 2019     71   225.30   XLON   19280XJ4gkx
Mon 07 Oct 15:31:57 BST 2019    497   225.30   XLON   19280XJ4gju
Mon 07 Oct 15:31:57 BST 2019    695   225.30   CHIX   19280XJ4gjv
Mon 07 Oct 15:31:34 BST 2019    253   225.30   XLON   19280XJ4gif
Mon 07 Oct 15:30:48 BST 2019   1274   225.30   CHIX   19280XJ4gcz
Mon 07 Oct 15:30:48 BST 2019   2977   225.30   XLON   19280XJ4gcy
Mon 07 Oct 15:30:00 BST 2019    889   225.35   XLON   19280XJ4g88
Mon 07 Oct 15:30:00 BST 2019   2385   225.35   XLON   19280XJ4g86
Mon 07 Oct 15:30:00 BST 2019    775   225.35   XLON   19280XJ4g87
Mon 07 Oct 15:29:56 BST 2019   1021   225.35   CHIX   19280XJ4g7k
Mon 07 Oct 15:29:56 BST 2019    754   225.35   CHIX   19280XJ4g7m
Mon 07 Oct 15:29:56 BST 2019    350   225.35   CHIX   19280XJ4g7n
Mon 07 Oct 15:29:44 BST 2019   2226   225.40   XLON   19280XJ4g6v
Mon 07 Oct 15:29:44 BST 2019      6   225.40   XLON   19280XJ4g6x
Mon 07 Oct 15:29:44 BST 2019   4362   225.40   XLON   19280XJ4g6w
Mon 07 Oct 15:29:44 BST 2019   1865   225.40   CHIX   19280XJ4g6z
Mon 07 Oct 15:29:44 BST 2019    953   225.40   CHIX   19280XJ4g6y
Mon 07 Oct 15:29:24 BST 2019   1321   225.40   XLON   19280XJ4g2t
Mon 07 Oct 15:29:24 BST 2019    176   225.40   XLON   19280XJ4g2u
Mon 07 Oct 15:29:21 BST 2019    642   225.40   CHIX   19280XJ4g2d
Mon 07 Oct 15:29:21 BST 2019    694   225.40   CHIX   19280XJ4g2c
Mon 07 Oct 15:29:06 BST 2019   2497   225.45   XLON   19280XJ4fzx
Mon 07 Oct 15:28:49 BST 2019     44   225.45   XLON   19280XJ4fx9
Mon 07 Oct 15:28:49 BST 2019    531   225.45   CHIX   19280XJ4fx8
Mon 07 Oct 15:28:49 BST 2019   1088   225.45   CHIX   19280XJ4fxa
Mon 07 Oct 15:28:49 BST 2019    467   225.45   CHIX   19280XJ4fxc
Mon 07 Oct 15:28:49 BST 2019    892   225.45   CHIX   19280XJ4fxb
Mon 07 Oct 15:28:03 BST 2019    828   225.55   CHIX   19280XJ4fs8
Mon 07 Oct 15:28:03 BST 2019    352   225.55   CHIX   19280XJ4fs7
Mon 07 Oct 15:28:03 BST 2019   1708   225.55   XLON   19280XJ4fs4
Mon 07 Oct 15:28:03 BST 2019   3482   225.55   XLON   19280XJ4fs2
Mon 07 Oct 15:28:03 BST 2019    223   225.55   XLON   19280XJ4fs3
Mon 07 Oct 15:27:59 BST 2019   1138   225.55   CHIX   19280XJ4frg
Mon 07 Oct 15:27:44 BST 2019   1834   225.60   XLON   19280XJ4fp4
Mon 07 Oct 15:27:44 BST 2019    963   225.60   CHIX   19280XJ4fp5
Mon 07 Oct 15:27:44 BST 2019    927   225.60   CHIX   19280XJ4fp6
Mon 07 Oct 15:27:43 BST 2019    838   225.65   CHIX   19280XJ4fot
Mon 07 Oct 15:27:43 BST 2019   1654   225.65   CHIX   19280XJ4fou
Mon 07 Oct 15:27:43 BST 2019   3867   225.65   XLON   19280XJ4fos
Mon 07 Oct 15:27:35 BST 2019    645   225.70   CHIX   19280XJ4fog
Mon 07 Oct 15:27:32 BST 2019   1656   225.70   XLON   19280XJ4fns
Mon 07 Oct 15:27:32 BST 2019      2   225.70   XLON   19280XJ4fnt
Mon 07 Oct 15:27:23 BST 2019     42   225.70   XLON   19280XJ4flm
Mon 07 Oct 15:27:23 BST 2019    770   225.70   CHIX   19280XJ4fll
Mon 07 Oct 15:27:14 BST 2019   3240   225.70   XLON   19280XJ4fjl
Mon 07 Oct 15:27:14 BST 2019   1386   225.70   CHIX   19280XJ4fjm
Mon 07 Oct 15:26:53 BST 2019    589   225.60   XLON   19280XJ4ff0
Mon 07 Oct 15:26:51 BST 2019   1041   225.60   XLON   19280XJ4fep
Mon 07 Oct 15:26:51 BST 2019     42   225.60   XLON   19280XJ4fer
Mon 07 Oct 15:26:51 BST 2019    257   225.60   XLON   19280XJ4feq
Mon 07 Oct 15:26:23 BST 2019    715   225.50   CHIX   19280XJ4f99
Mon 07 Oct 15:26:23 BST 2019    694   225.50   CHIX   19280XJ4f9a
Mon 07 Oct 15:26:23 BST 2019    539   225.50   XLON   19280XJ4f98
Mon 07 Oct 15:26:23 BST 2019   1578   225.50   XLON   19280XJ4f97
Mon 07 Oct 15:25:37 BST 2019   1053   225.40   CHIX   19280XJ4f5e
Mon 07 Oct 15:25:12 BST 2019   2561   225.45   XLON   19280XJ4f35
Mon 07 Oct 15:25:12 BST 2019   1038   225.45   XLON   19280XJ4f37
Mon 07 Oct 15:25:12 BST 2019   1383   225.45   XLON   19280XJ4f39
Mon 07 Oct 15:25:12 BST 2019    142   225.45   XLON   19280XJ4f3a
Mon 07 Oct 15:25:12 BST 2019   1096   225.45   CHIX   19280XJ4f3b
Mon 07 Oct 15:25:12 BST 2019    744   225.45   CHIX   19280XJ4f3d
Mon 07 Oct 15:25:12 BST 2019    694   225.45   CHIX   19280XJ4f3c
Mon 07 Oct 15:25:12 BST 2019    694   225.45   CHIX   19280XJ4f3e
Mon 07 Oct 15:24:49 BST 2019     65   225.50   XLON   19280XJ4ezg
Mon 07 Oct 15:24:49 BST 2019    287   225.50   XLON   19280XJ4ezb
Mon 07 Oct 15:24:49 BST 2019   1745   225.50   CHIX   19280XJ4ezk
Mon 07 Oct 15:24:48 BST 2019   3794   225.50   XLON   19280XJ4ez4
Mon 07 Oct 15:24:48 BST 2019   1319   225.55   XLON   19280XJ4ez1
Mon 07 Oct 15:24:48 BST 2019    110   225.55   XLON   19280XJ4ez0
Mon 07 Oct 15:24:48 BST 2019    694   225.55   CHIX   19280XJ4ez2
Mon 07 Oct 15:24:48 BST 2019    904   225.55   CHIX   19280XJ4ez3
Mon 07 Oct 15:24:41 BST 2019    254   225.60   XLON   19280XJ4exw
Mon 07 Oct 15:24:41 BST 2019    338   225.60   CHIX   19280XJ4exv
Mon 07 Oct 15:24:41 BST 2019   1000   225.60   CHIX   19280XJ4exs
Mon 07 Oct 15:24:41 BST 2019    750   225.60   BATE   19280XJ4ext
Mon 07 Oct 15:24:41 BST 2019   2910   225.60   XLON   19280XJ4exp
Mon 07 Oct 15:24:41 BST 2019   1246   225.60   CHIX   19280XJ4exq
Mon 07 Oct 15:23:58 BST 2019    629   225.40   CHIX   19280XJ4et4
Mon 07 Oct 15:23:58 BST 2019    349   225.40   CHIX   19280XJ4et3
Mon 07 Oct 15:23:54 BST 2019    321   225.40   XLON   19280XJ4esg
Mon 07 Oct 15:23:54 BST 2019    708   225.40   XLON   19280XJ4esh
Mon 07 Oct 15:23:54 BST 2019    105   225.40   XLON   19280XJ4esj
Mon 07 Oct 15:23:54 BST 2019    694   225.40   CHIX   19280XJ4eso
Mon 07 Oct 15:23:54 BST 2019    790   225.40   CHIX   19280XJ4esp
Mon 07 Oct 15:23:54 BST 2019   1027   225.40   CHIX   19280XJ4esn
Mon 07 Oct 15:23:54 BST 2019    935   225.40   CHIX   19280XJ4esk
Mon 07 Oct 15:23:54 BST 2019    783   225.40   CHIX   19280XJ4esm
Mon 07 Oct 15:23:54 BST 2019    522   225.40   CHIX   19280XJ4esl
Mon 07 Oct 15:23:21 BST 2019    694   225.45   CHIX   19280XJ4epj
Mon 07 Oct 15:23:21 BST 2019    521   225.45   CHIX   19280XJ4epk
Mon 07 Oct 15:23:21 BST 2019    913   225.45   XLON   19280XJ4epi
Mon 07 Oct 15:23:08 BST 2019    131   225.45   XLON   19280XJ4enk
Mon 07 Oct 15:23:08 BST 2019    953   225.45   XLON   19280XJ4enp
Mon 07 Oct 15:23:08 BST 2019    826   225.45   CHIX   19280XJ4enr
Mon 07 Oct 15:23:08 BST 2019    326   225.45   CHIX   19280XJ4enq
Mon 07 Oct 15:23:08 BST 2019    376   225.45   CHIX   19280XJ4ens
Mon 07 Oct 15:23:08 BST 2019    694   225.45   CHIX   19280XJ4enu
Mon 07 Oct 15:22:22 BST 2019    880   225.40   CHIX   19280XJ4ek2
Mon 07 Oct 15:22:09 BST 2019    694   225.35   CHIX   19280XJ4eis
Mon 07 Oct 15:22:09 BST 2019    903   225.35   CHIX   19280XJ4eiu
Mon 07 Oct 15:22:09 BST 2019    713   225.35   CHIX   19280XJ4eit
Mon 07 Oct 15:22:09 BST 2019    694   225.35   CHIX   19280XJ4eiv
Mon 07 Oct 15:22:09 BST 2019    522   225.35   XLON   19280XJ4eiq
Mon 07 Oct 15:22:09 BST 2019   1270   225.35   XLON   19280XJ4eip
Mon 07 Oct 15:21:52 BST 2019     65   225.40   XLON   19280XJ4egy
Mon 07 Oct 15:21:52 BST 2019    871   225.40   XLON   19280XJ4egx
Mon 07 Oct 15:21:52 BST 2019    142   225.40   CHIX   19280XJ4eh1
Mon 07 Oct 15:21:52 BST 2019    694   225.40   CHIX   19280XJ4egz
Mon 07 Oct 15:21:52 BST 2019    516   225.40   CHIX   19280XJ4eh0
Mon 07 Oct 15:21:36 BST 2019    128   225.45   XLON   19280XJ4efs
Mon 07 Oct 15:21:36 BST 2019   1830   225.45   XLON   19280XJ4efq
Mon 07 Oct 15:21:36 BST 2019    824   225.45   CHIX   19280XJ4efr
Mon 07 Oct 15:21:32 BST 2019    941   225.50   XLON   19280XJ4eff
Mon 07 Oct 15:19:51 BST 2019   3567   225.25   XLON   19280XJ4e1v
Mon 07 Oct 15:19:51 BST 2019   1527   225.25   CHIX   19280XJ4e1w
Mon 07 Oct 15:19:39 BST 2019    356   225.30   XLON   19280XJ4e0t
Mon 07 Oct 15:19:39 BST 2019   3411   225.30   XLON   19280XJ4e0u
Mon 07 Oct 15:19:17 BST 2019   1821   225.45   XLON   19280XJ4dzd
Mon 07 Oct 15:19:17 BST 2019    824   225.45   CHIX   19280XJ4dze
Mon 07 Oct 15:19:06 BST 2019    310   225.40   XLON   19280XJ4dyc
Mon 07 Oct 15:18:49 BST 2019   5490   225.55   XLON   19280XJ4dx3
Mon 07 Oct 15:18:49 BST 2019    410   225.55   XLON   19280XJ4dx2
Mon 07 Oct 15:18:34 BST 2019   1795   225.75   CHIX   19280XJ4dv6
Mon 07 Oct 15:18:34 BST 2019   4196   225.75   XLON   19280XJ4dv5
Mon 07 Oct 15:17:58 BST 2019   4371   225.50   XLON   19280XJ4dsu
Mon 07 Oct 15:17:52 BST 2019   1870   225.50   CHIX   19280XJ4dsp
Mon 07 Oct 15:17:52 BST 2019    509   225.50   CHIX   19280XJ4dso
Mon 07 Oct 15:17:35 BST 2019     40   225.60   XLON   19280XJ4dri
Mon 07 Oct 15:17:32 BST 2019   3899   225.65   XLON   19280XJ4dr3
Mon 07 Oct 15:17:32 BST 2019   1667   225.65   CHIX   19280XJ4dr4
Mon 07 Oct 15:17:29 BST 2019    608   225.70   CHIX   19280XJ4dqv
Mon 07 Oct 15:17:29 BST 2019   1786   225.70   XLON   19280XJ4dqq
Mon 07 Oct 15:17:29 BST 2019    202   225.70   CHIX   19280XJ4dqu
Mon 07 Oct 15:17:00 BST 2019    776   225.80   CHIX   19280XJ4dmo
Mon 07 Oct 15:17:00 BST 2019   1711   225.80   XLON   19280XJ4dmn
Mon 07 Oct 15:16:45 BST 2019   1336   225.80   XLON   19280XJ4dle
Mon 07 Oct 15:16:45 BST 2019      7   225.80   XLON   19280XJ4dlg
Mon 07 Oct 15:16:45 BST 2019    253   225.80   XLON   19280XJ4dlf
Mon 07 Oct 15:16:43 BST 2019   1550   225.80   CHIX   19280XJ4dl5
Mon 07 Oct 15:16:43 BST 2019    315   225.80   CHIX   19280XJ4dl7
Mon 07 Oct 15:16:43 BST 2019    693   225.80   CHIX   19280XJ4dl6
Mon 07 Oct 15:16:34 BST 2019   3621   225.80   XLON   19280XJ4dk8
Mon 07 Oct 15:16:33 BST 2019    406   225.85   CHIX   19280XJ4dk7
Mon 07 Oct 15:15:42 BST 2019   6103   225.60   XLON   19280XJ4ddm
Mon 07 Oct 15:15:42 BST 2019   2610   225.60   CHIX   19280XJ4ddn
Mon 07 Oct 15:14:54 BST 2019   2629   225.55   XLON   19280XJ4d8q
Mon 07 Oct 15:14:54 BST 2019   1441   225.55   XLON   19280XJ4d8p
Mon 07 Oct 15:14:54 BST 2019    694   225.55   CHIX   19280XJ4d8s
Mon 07 Oct 15:14:54 BST 2019   1125   225.55   CHIX   19280XJ4d8r
Mon 07 Oct 15:14:51 BST 2019    693   225.65   CHIX   19280XJ4d84
Mon 07 Oct 15:14:51 BST 2019   1300   225.65   XLON   19280XJ4d83
Mon 07 Oct 15:12:56 BST 2019   1638   225.45   CHIX   19280XJ4cvm
Mon 07 Oct 15:12:56 BST 2019   1876   225.45   XLON   19280XJ4cvl
Mon 07 Oct 15:12:56 BST 2019   1954   225.45   XLON   19280XJ4cvk
Mon 07 Oct 15:12:50 BST 2019   2811   225.55   CHIX   19280XJ4cuk
Mon 07 Oct 15:12:49 BST 2019   6331   225.55   XLON   19280XJ4cui
Mon 07 Oct 15:12:47 BST 2019   1327   225.60   CHIX   19280XJ4cuc
Mon 07 Oct 15:12:47 BST 2019    818   225.60   CHIX   19280XJ4cud
Mon 07 Oct 15:12:47 BST 2019   1804   225.60   XLON   19280XJ4cub
Mon 07 Oct 15:12:47 BST 2019   3102   225.60   XLON   19280XJ4cua
Mon 07 Oct 15:12:13 BST 2019    890   225.60   CHIX   19280XJ4csj
Mon 07 Oct 15:11:52 BST 2019   2076   225.60   XLON   19280XJ4cqt
Mon 07 Oct 15:11:38 BST 2019     75   225.70   XLON   19280XJ4cpl
Mon 07 Oct 15:11:16 BST 2019   2265   225.80   XLON   19280XJ4cn5
Mon 07 Oct 15:11:16 BST 2019    969   225.80   CHIX   19280XJ4cn6
Mon 07 Oct 15:10:42 BST 2019    693   225.90   CHIX   19280XJ4ck9
Mon 07 Oct 15:10:42 BST 2019   1067   225.90   CHIX   19280XJ4cka
Mon 07 Oct 15:10:42 BST 2019    693   225.90   CHIX   19280XJ4ckb
Mon 07 Oct 15:10:35 BST 2019   4834   225.95   XLON   19280XJ4cip
Mon 07 Oct 15:10:06 BST 2019   2414   225.95   XLON   19280XJ4cfl
Mon 07 Oct 15:10:06 BST 2019    812   225.95   XLON   19280XJ4cfk
Mon 07 Oct 15:09:10 BST 2019    551   226.30   CHIX   19280XJ4c8k
Mon 07 Oct 15:08:29 BST 2019   3224   226.30   XLON   19280XJ4c3h
Mon 07 Oct 15:08:21 BST 2019    164   226.20   CHIX   19280XJ4c32
Mon 07 Oct 15:08:21 BST 2019   2935   226.20   XLON   19280XJ4c31
Mon 07 Oct 15:08:21 BST 2019   1627   226.20   XLON   19280XJ4c30
Mon 07 Oct 15:08:16 BST 2019   1567   226.25   XLON   19280XJ4c2b
Mon 07 Oct 15:08:16 BST 2019    710   226.25   CHIX   19280XJ4c2d
Mon 07 Oct 15:08:16 BST 2019    897   226.25   CHIX   19280XJ4c2c
Mon 07 Oct 15:08:15 BST 2019    868   226.30   XLON   19280XJ4c26
Mon 07 Oct 15:08:15 BST 2019    769   226.30   XLON   19280XJ4c25
Mon 07 Oct 15:08:15 BST 2019    691   226.30   CHIX   19280XJ4c28
Mon 07 Oct 15:08:15 BST 2019    691   226.30   CHIX   19280XJ4c27
Mon 07 Oct 15:08:14 BST 2019    234   226.35   CHIX   19280XJ4c1t
Mon 07 Oct 15:08:14 BST 2019    846   226.35   CHIX   19280XJ4c1s
Mon 07 Oct 15:08:13 BST 2019   2525   226.35   XLON   19280XJ4c1q
Mon 07 Oct 15:08:05 BST 2019    758   226.35   CHIX   19280XJ4c0v
Mon 07 Oct 15:08:01 BST 2019    908   226.35   CHIX   19280XJ4c0p
Mon 07 Oct 15:07:58 BST 2019    691   226.35   CHIX   19280XJ4c0h
Mon 07 Oct 15:07:58 BST 2019    560   226.35   CHIX   19280XJ4c0i
Mon 07 Oct 15:07:58 BST 2019    864   226.35   XLON   19280XJ4c0g
Mon 07 Oct 15:07:30 BST 2019    519   226.00   XLON   19280XJ4bxx
Mon 07 Oct 15:06:33 BST 2019   1225   225.75   CHIX   19280XJ4bii
Mon 07 Oct 15:06:27 BST 2019   2862   225.75   XLON   19280XJ4bgn
Mon 07 Oct 15:05:54 BST 2019   4044   225.70   XLON   19280XJ4bbn
Mon 07 Oct 15:05:54 BST 2019   1799   225.70   CHIX   19280XJ4bbo
Mon 07 Oct 15:05:48 BST 2019    601   225.85   CHIX   19280XJ4ba7
Mon 07 Oct 15:05:48 BST 2019   1000   225.85   CHIX   19280XJ4ba6
Mon 07 Oct 15:05:48 BST 2019   2567   225.85   XLON   19280XJ4ba3
Mon 07 Oct 15:05:48 BST 2019   1843   225.85   CHIX   19280XJ4ba4
Mon 07 Oct 15:05:48 BST 2019    323   225.85   CHIX   19280XJ4ba5
Mon 07 Oct 15:05:43 BST 2019     93   225.90   XLON   19280XJ4b98
Mon 07 Oct 15:05:41 BST 2019    946   225.95   CHIX   19280XJ4b91
Mon 07 Oct 15:05:41 BST 2019    484   225.95   CHIX   19280XJ4b94
Mon 07 Oct 15:05:40 BST 2019    506   226.00   XLON   19280XJ4b8q
Mon 07 Oct 15:05:40 BST 2019    692   226.00   CHIX   19280XJ4b8r
Mon 07 Oct 15:05:28 BST 2019    294   225.90   XLON   19280XJ4b60
Mon 07 Oct 15:05:28 BST 2019   1743   225.85   XLON   19280XJ4b5z
Mon 07 Oct 15:05:28 BST 2019    225   225.90   XLON   19280XJ4b5x
Mon 07 Oct 15:05:28 BST 2019    693   225.90   CHIX   19280XJ4b5y
Mon 07 Oct 15:05:22 BST 2019    979   225.90   XLON   19280XJ4b4s
Mon 07 Oct 15:05:06 BST 2019    867   225.60   XLON   19280XJ4b0z
Mon 07 Oct 15:05:06 BST 2019    694   225.60   CHIX   19280XJ4b10
Mon 07 Oct 15:05:06 BST 2019    978   225.65   CHIX   19280XJ4b0x
Mon 07 Oct 15:05:00 BST 2019    241   225.60   XLON   19280XJ4az0
Mon 07 Oct 15:05:00 BST 2019    132   225.60   XLON   19280XJ4ayx
Mon 07 Oct 15:04:58 BST 2019    422   225.65   CHIX   19280XJ4ayc
Mon 07 Oct 15:04:58 BST 2019   4367   225.60   XLON   19280XJ4ay8
Mon 07 Oct 15:04:58 BST 2019    694   225.60   CHIX   19280XJ4ay9
Mon 07 Oct 15:04:58 BST 2019    682   225.60   CHIX   19280XJ4aya
Mon 07 Oct 15:04:58 BST 2019   1868   225.60   CHIX   19280XJ4ayb
Mon 07 Oct 15:04:54 BST 2019    585   225.60   XLON   19280XJ4axv
Mon 07 Oct 15:04:54 BST 2019    712   225.65   XLON   19280XJ4axt
Mon 07 Oct 15:04:54 BST 2019    693   225.65   CHIX   19280XJ4axu
Mon 07 Oct 15:04:49 BST 2019   3997   225.65   XLON   19280XJ4axl
Mon 07 Oct 15:04:49 BST 2019   1709   225.65   CHIX   19280XJ4axm
Mon 07 Oct 15:04:46 BST 2019    751   225.70   XLON   19280XJ4axc
Mon 07 Oct 15:03:43 BST 2019    527   225.20   CHIX   19280XJ4anr
Mon 07 Oct 15:02:57 BST 2019   2869   225.15   XLON   19280XJ4aim
Mon 07 Oct 15:02:57 BST 2019   4131   225.15   XLON   19280XJ4ain
Mon 07 Oct 15:02:55 BST 2019    301   225.20   CHIX   19280XJ4aii
Mon 07 Oct 15:02:28 BST 2019    636   225.20   XLON   19280XJ4afz
Mon 07 Oct 15:02:28 BST 2019    461   225.20   XLON   19280XJ4afy
Mon 07 Oct 15:02:28 BST 2019    695   225.20   CHIX   19280XJ4ag0
Mon 07 Oct 15:01:55 BST 2019    343   225.25   CHIX   19280XJ4acd
Mon 07 Oct 14:59:31 BST 2019   5937   225.10   XLON   19280XJ49or
Mon 07 Oct 14:59:31 BST 2019   2539   225.10   CHIX   19280XJ49ou
Mon 07 Oct 14:59:24 BST 2019   1606   225.15   XLON   19280XJ49o7
Mon 07 Oct 14:59:24 BST 2019   4438   225.15   XLON   19280XJ49o8
Mon 07 Oct 14:59:24 BST 2019   1436   225.15   XLON   19280XJ49oa
Mon 07 Oct 14:59:24 BST 2019     13   225.15   CHIX   19280XJ49ob
Mon 07 Oct 14:59:24 BST 2019    728   225.15   CHIX   19280XJ49oc
Mon 07 Oct 14:59:24 BST 2019    340   225.15   CHIX   19280XJ49od
Mon 07 Oct 14:59:24 BST 2019    397   225.15   CHIX   19280XJ49oe
Mon 07 Oct 14:59:24 BST 2019    619   225.15   CHIX   19280XJ49of
Mon 07 Oct 14:59:24 BST 2019    695   225.15   CHIX   19280XJ49og
Mon 07 Oct 14:59:24 BST 2019   2407   225.15   CHIX   19280XJ49o9
Mon 07 Oct 14:59:10 BST 2019   1222   225.15   XLON   19280XJ49mx
Mon 07 Oct 14:59:07 BST 2019   1308   225.20   CHIX   19280XJ49mn
Mon 07 Oct 14:58:59 BST 2019   3055   225.20   XLON   19280XJ49lu
Mon 07 Oct 14:58:00 BST 2019    841   225.25   CHIX   19280XJ49dv
Mon 07 Oct 14:58:00 BST 2019    675   225.25   CHIX   19280XJ49dw
Mon 07 Oct 14:57:58 BST 2019    442   225.30   CHIX   19280XJ49dp
Mon 07 Oct 14:57:58 BST 2019    935   225.30   CHIX   19280XJ49dq
Mon 07 Oct 14:57:58 BST 2019    695   225.30   CHIX   19280XJ49dr
Mon 07 Oct 14:57:58 BST 2019   1783   225.30   CHIX   19280XJ49ds
Mon 07 Oct 14:57:58 BST 2019   3167   225.30   XLON   19280XJ49do
Mon 07 Oct 14:57:50 BST 2019   1001   225.30   XLON   19280XJ49d1
Mon 07 Oct 14:57:41 BST 2019   5892   225.35   XLON   19280XJ49cf
Mon 07 Oct 14:57:41 BST 2019   2520   225.35   CHIX   19280XJ49cg
Mon 07 Oct 14:57:29 BST 2019   2184   225.30   XLON   19280XJ49bl
Mon 07 Oct 14:57:29 BST 2019    637   225.30   XLON   19280XJ49bm
Mon 07 Oct 14:57:26 BST 2019   1685   225.35   CHIX   19280XJ49b7
Mon 07 Oct 14:57:26 BST 2019   3940   225.35   XLON   19280XJ49b5
Mon 07 Oct 14:57:21 BST 2019    437   225.40   XLON   19280XJ49ad
Mon 07 Oct 14:57:21 BST 2019   1023   225.40   XLON   19280XJ49ae
Mon 07 Oct 14:57:21 BST 2019   1247   225.40   XLON   19280XJ49ac
Mon 07 Oct 14:57:21 BST 2019    694   225.40   CHIX   19280XJ49aj
Mon 07 Oct 14:57:21 BST 2019   1065   225.40   CHIX   19280XJ49af
Mon 07 Oct 14:57:21 BST 2019    658   225.40   CHIX   19280XJ49ag
Mon 07 Oct 14:57:21 BST 2019   1026   225.40   CHIX   19280XJ49ah
Mon 07 Oct 14:57:21 BST 2019    763   225.40   CHIX   19280XJ49ai
Mon 07 Oct 14:57:16 BST 2019      8   225.45   CHIX   19280XJ4993
Mon 07 Oct 14:57:16 BST 2019    752   225.45   CHIX   19280XJ4992
Mon 07 Oct 14:57:16 BST 2019     46   225.45   XLON   19280XJ4991
Mon 07 Oct 14:57:09 BST 2019   1898   225.45   XLON   19280XJ4986
Mon 07 Oct 14:57:09 BST 2019   2218   225.45   XLON   19280XJ4987
Mon 07 Oct 14:57:09 BST 2019    949   225.45   CHIX   19280XJ498a
Mon 07 Oct 14:57:09 BST 2019    190   225.45   CHIX   19280XJ4989
Mon 07 Oct 14:57:09 BST 2019    634   225.45   CHIX   19280XJ4988
Mon 07 Oct 14:56:22 BST 2019   1179   225.25   XLON   19280XJ493v
Mon 07 Oct 14:56:20 BST 2019    695   225.25   CHIX   19280XJ493i
Mon 07 Oct 14:56:10 BST 2019    746   225.20   CHIX   19280XJ492c
Mon 07 Oct 14:56:01 BST 2019    900   225.20   CHIX   19280XJ490q
Mon 07 Oct 14:53:52 BST 2019   3574   225.05   XLON   19280XJ48pc
Mon 07 Oct 14:53:52 BST 2019    919   225.05   XLON   19280XJ48pd
Mon 07 Oct 14:53:44 BST 2019    331   225.10   XLON   19280XJ48ou
Mon 07 Oct 14:53:44 BST 2019    882   225.10   XLON   19280XJ48op
Mon 07 Oct 14:53:44 BST 2019    996   225.10   XLON   19280XJ48oq
Mon 07 Oct 14:53:44 BST 2019     14   225.10   XLON   19280XJ48or
Mon 07 Oct 14:53:44 BST 2019   2019   225.10   XLON   19280XJ48os
Mon 07 Oct 14:53:44 BST 2019   1560   225.10   XLON   19280XJ48ot
Mon 07 Oct 14:53:44 BST 2019   1279   225.10   CHIX   19280XJ48ov
Mon 07 Oct 14:53:44 BST 2019    695   225.10   CHIX   19280XJ48ow
Mon 07 Oct 14:53:44 BST 2019    390   225.10   CHIX   19280XJ48ox
Mon 07 Oct 14:53:44 BST 2019    707   225.10   CHIX   19280XJ48oy
Mon 07 Oct 14:53:44 BST 2019   1059   225.10   CHIX   19280XJ48oz
Mon 07 Oct 14:53:44 BST 2019   1005   225.10   CHIX   19280XJ48p0
Mon 07 Oct 14:53:23 BST 2019   2108   225.10   XLON   19280XJ48mz
Mon 07 Oct 14:52:38 BST 2019   3539   225.15   XLON   19280XJ48j2
Mon 07 Oct 14:52:38 BST 2019   2968   225.15   XLON   19280XJ48j1
Mon 07 Oct 14:52:38 BST 2019   2782   225.15   CHIX   19280XJ48j3
Mon 07 Oct 14:52:07 BST 2019   5060   225.15   XLON   19280XJ48gr
Mon 07 Oct 14:52:07 BST 2019   2164   225.15   CHIX   19280XJ48gs
Mon 07 Oct 14:51:35 BST 2019    312   225.15   CHIX   19280XJ48em
Mon 07 Oct 14:51:35 BST 2019    411   225.15   CHIX   19280XJ48eo
Mon 07 Oct 14:51:35 BST 2019   6558   225.15   XLON   19280XJ48ed
Mon 07 Oct 14:51:35 BST 2019    165   225.15   XLON   19280XJ48ef
Mon 07 Oct 14:51:35 BST 2019   2493   225.15   CHIX   19280XJ48ek
Mon 07 Oct 14:51:35 BST 2019    390   225.15   CHIX   19280XJ48e8
Mon 07 Oct 14:51:31 BST 2019    278   225.20   CHIX   19280XJ48dv
Mon 07 Oct 14:50:55 BST 2019   4154   225.15   XLON   19280XJ48ah
Mon 07 Oct 14:50:55 BST 2019    593   225.15   CHIX   19280XJ48ai
Mon 07 Oct 14:50:55 BST 2019   1777   225.15   CHIX   19280XJ48aj
Mon 07 Oct 14:49:39 BST 2019    326   225.10   CHIX   19280XJ483p
Mon 07 Oct 14:49:39 BST 2019   1293   225.10   XLON   19280XJ483n
Mon 07 Oct 14:49:39 BST 2019   2242   225.10   XLON   19280XJ483o
Mon 07 Oct 14:49:39 BST 2019    695   225.10   CHIX   19280XJ483l
Mon 07 Oct 14:49:39 BST 2019    633   225.10   CHIX   19280XJ483m
Mon 07 Oct 14:49:32 BST 2019    773   225.20   XLON   19280XJ482z
Mon 07 Oct 14:49:32 BST 2019     55   225.20   XLON   19280XJ482y
Mon 07 Oct 14:49:32 BST 2019    695   225.20   CHIX   19280XJ4830
Mon 07 Oct 14:47:09 BST 2019   1000   224.60   CHIX   19280XJ47nk
Mon 07 Oct 14:47:09 BST 2019   6597   224.60   XLON   19280XJ47nj
Mon 07 Oct 14:47:09 BST 2019   1650   224.60   CHIX   19280XJ47ni
Mon 07 Oct 14:47:09 BST 2019   3855   224.60   XLON   19280XJ47nh
Mon 07 Oct 14:46:49 BST 2019   1001   224.65   CHIX   19280XJ47l8
Mon 07 Oct 14:46:49 BST 2019   2339   224.65   XLON   19280XJ47l7
Mon 07 Oct 14:46:40 BST 2019    742   224.75   CHIX   19280XJ47jj
Mon 07 Oct 14:46:40 BST 2019    227   224.80   XLON   19280XJ47jc
Mon 07 Oct 14:46:40 BST 2019    135   224.80   XLON   19280XJ47jd
Mon 07 Oct 14:46:40 BST 2019    131   224.80   XLON   19280XJ47ja
Mon 07 Oct 14:46:40 BST 2019   3342   224.80   XLON   19280XJ47jb
Mon 07 Oct 14:46:40 BST 2019   1527   224.80   CHIX   19280XJ47jf
Mon 07 Oct 14:45:52 BST 2019   2863   224.95   CHIX   19280XJ47fm
Mon 07 Oct 14:45:52 BST 2019   6695   224.95   XLON   19280XJ47fl
Mon 07 Oct 14:45:17 BST 2019   3861   225.00   XLON   19280XJ47cl
Mon 07 Oct 14:45:17 BST 2019     14   225.00   XLON   19280XJ47cn
Mon 07 Oct 14:45:17 BST 2019    621   225.00   CHIX   19280XJ47cm
Mon 07 Oct 14:43:55 BST 2019   2256   224.90   XLON   19280XJ471d
Mon 07 Oct 14:43:41 BST 2019    965   224.90   CHIX   19280XJ46zb
Mon 07 Oct 14:43:36 BST 2019   2000   224.95   XLON   19280XJ46yo
Mon 07 Oct 14:42:09 BST 2019   5400   225.00   XLON   19280XJ46rf
Mon 07 Oct 14:42:09 BST 2019    438   225.00   CHIX   19280XJ46rr
Mon 07 Oct 14:42:09 BST 2019   2697   225.00   CHIX   19280XJ46ro
Mon 07 Oct 14:42:09 BST 2019    445   225.00   CHIX   19280XJ46rq
Mon 07 Oct 14:42:09 BST 2019    852   225.00   CHIX   19280XJ46rg
Mon 07 Oct 14:42:09 BST 2019   2148   225.00   CHIX   19280XJ46rj
Mon 07 Oct 14:41:46 BST 2019   3399   225.10   CHIX   19280XJ46o2
Mon 07 Oct 14:41:46 BST 2019   1361   225.10   XLON   19280XJ46o1
Mon 07 Oct 14:41:46 BST 2019   6589   225.10   XLON   19280XJ46o0
Mon 07 Oct 14:41:39 BST 2019   1673   225.15   XLON   19280XJ46nk
Mon 07 Oct 14:41:27 BST 2019   1699   225.15   XLON   19280XJ46n7
Mon 07 Oct 14:41:23 BST 2019   1367   225.15   XLON   19280XJ46mf
Mon 07 Oct 14:41:23 BST 2019   1652   225.15   XLON   19280XJ46me
Mon 07 Oct 14:41:23 BST 2019   2732   225.15   CHIX   19280XJ46mg
Mon 07 Oct 14:41:13 BST 2019   1708   225.15   CHIX   19280XJ46iv
Mon 07 Oct 14:41:13 BST 2019    709   225.15   CHIX   19280XJ46iw
Mon 07 Oct 14:41:13 BST 2019    879   225.15   CHIX   19280XJ46ir
Mon 07 Oct 14:41:13 BST 2019    499   225.15   CHIX   19280XJ46is
Mon 07 Oct 14:41:13 BST 2019    703   225.15   CHIX   19280XJ46it
Mon 07 Oct 14:41:13 BST 2019   1564   225.15   XLON   19280XJ46ip
Mon 07 Oct 14:41:13 BST 2019    119   225.15   XLON   19280XJ46iq
Mon 07 Oct 14:41:13 BST 2019   5637   225.15   XLON   19280XJ46io
Mon 07 Oct 14:40:50 BST 2019    480   225.20   XLON   19280XJ46g5
Mon 07 Oct 14:40:50 BST 2019    695   225.20   CHIX   19280XJ46g6
Mon 07 Oct 14:40:46 BST 2019    920   225.20   CHIX   19280XJ46fq
Mon 07 Oct 14:39:02 BST 2019   3493   225.05   CHIX   19280XJ462z
Mon 07 Oct 14:39:02 BST 2019   8171   225.05   XLON   19280XJ462y
Mon 07 Oct 14:38:52 BST 2019   1391   225.10   CHIX   19280XJ461h
Mon 07 Oct 14:38:52 BST 2019   3252   225.10   XLON   19280XJ461g
Mon 07 Oct 14:38:31 BST 2019   1989   225.00   XLON   19280XJ45z2
Mon 07 Oct 14:38:12 BST 2019   1514   225.05   CHIX   19280XJ45x8
Mon 07 Oct 14:38:12 BST 2019    695   225.05   CHIX   19280XJ45x9
Mon 07 Oct 14:38:12 BST 2019   1402   225.05   XLON   19280XJ45x7
Mon 07 Oct 14:38:12 BST 2019   3540   225.05   XLON   19280XJ45x6
Mon 07 Oct 14:37:52 BST 2019   1875   225.10   XLON   19280XJ45w0
Mon 07 Oct 14:37:52 BST 2019   1514   225.10   XLON   19280XJ45w1
Mon 07 Oct 14:37:52 BST 2019    304   225.10   CHIX   19280XJ45w4
Mon 07 Oct 14:37:52 BST 2019    695   225.10   CHIX   19280XJ45w2
Mon 07 Oct 14:37:52 BST 2019    521   225.10   CHIX   19280XJ45w3
Mon 07 Oct 14:37:11 BST 2019    695   225.00   CHIX   19280XJ45rp
Mon 07 Oct 14:37:11 BST 2019   1013   225.00   CHIX   19280XJ45rq
Mon 07 Oct 14:37:11 BST 2019   2079   225.00   XLON   19280XJ45ro
Mon 07 Oct 14:36:57 BST 2019   1528   225.00   XLON   19280XJ45qr
Mon 07 Oct 14:36:57 BST 2019    287   225.00   XLON   19280XJ45qs
Mon 07 Oct 14:36:50 BST 2019    390   225.05   CHIX   19280XJ45qf
Mon 07 Oct 14:36:50 BST 2019    923   225.05   CHIX   19280XJ45qg
Mon 07 Oct 14:36:50 BST 2019    814   225.05   CHIX   19280XJ45qi
Mon 07 Oct 14:36:50 BST 2019    695   225.05   CHIX   19280XJ45qj
Mon 07 Oct 14:36:50 BST 2019    549   225.05   CHIX   19280XJ45ql
Mon 07 Oct 14:36:50 BST 2019    507   225.05   XLON   19280XJ45qe
Mon 07 Oct 14:36:45 BST 2019    802   225.10   XLON   19280XJ45pj
Mon 07 Oct 14:36:45 BST 2019    695   225.10   CHIX   19280XJ45pi
Mon 07 Oct 14:36:41 BST 2019    939   225.10   CHIX   19280XJ45ph
Mon 07 Oct 14:36:41 BST 2019   2194   225.10   XLON   19280XJ45pg
Mon 07 Oct 14:36:33 BST 2019   1591   225.15   XLON   19280XJ45or
Mon 07 Oct 14:36:33 BST 2019   1100   225.15   CHIX   19280XJ45os
Mon 07 Oct 14:36:33 BST 2019     35   225.15   XLON   19280XJ45oq
Mon 07 Oct 14:36:33 BST 2019    361   225.15   XLON   19280XJ45op
Mon 07 Oct 14:36:33 BST 2019   1640   225.15   XLON   19280XJ45oo
Mon 07 Oct 14:36:32 BST 2019    452   225.15   CHIX   19280XJ45o5
Mon 07 Oct 14:36:28 BST 2019    793   225.20   CHIX   19280XJ45ng
Mon 07 Oct 14:36:21 BST 2019     19   225.15   XLON   19280XJ45ma
Mon 07 Oct 14:36:21 BST 2019   2534   225.15   XLON   19280XJ45m8
Mon 07 Oct 14:36:21 BST 2019   1084   225.15   CHIX   19280XJ45md
Mon 07 Oct 14:36:21 BST 2019    305   225.15   CHIX   19280XJ45me
Mon 07 Oct 14:35:45 BST 2019    695   225.05   CHIX   19280XJ45jk
Mon 07 Oct 14:35:45 BST 2019    821   225.05   XLON   19280XJ45jj
Mon 07 Oct 14:35:35 BST 2019    689   225.05   CHIX   19280XJ45ir
Mon 07 Oct 14:35:04 BST 2019    287   224.85   CHIX   19280XJ45ea
Mon 07 Oct 14:35:04 BST 2019    342   224.85   CHIX   19280XJ45e8
Mon 07 Oct 14:35:04 BST 2019    696   224.85   CHIX   19280XJ45e9
Mon 07 Oct 14:35:04 BST 2019    354   224.85   CHIX   19280XJ45e7
Mon 07 Oct 14:35:04 BST 2019   1300   224.85   XLON   19280XJ45e4
Mon 07 Oct 14:35:04 BST 2019   1076   224.85   XLON   19280XJ45e6
Mon 07 Oct 14:34:23 BST 2019    938   224.90   XLON   19280XJ4598
Mon 07 Oct 14:34:23 BST 2019   2189   224.90   XLON   19280XJ4597
Mon 07 Oct 14:34:23 BST 2019   1337   224.90   CHIX   19280XJ4599
Mon 07 Oct 14:34:23 BST 2019    958   224.90   CHIX   19280XJ459a
Mon 07 Oct 14:32:08 BST 2019   1000   225.00   CHIX   19280XJ44mm
Mon 07 Oct 14:32:08 BST 2019    366   225.00   XLON   19280XJ44ml
Mon 07 Oct 14:32:08 BST 2019    161   225.00   CHIX   19280XJ44mj
Mon 07 Oct 14:32:08 BST 2019    881   225.00   CHIX   19280XJ44mk
Mon 07 Oct 14:32:08 BST 2019   2047   225.00   CHIX   19280XJ44mi
Mon 07 Oct 14:32:08 BST 2019    182   225.00   XLON   19280XJ44mg
Mon 07 Oct 14:32:08 BST 2019   3797   225.00   XLON   19280XJ44mh
Mon 07 Oct 14:31:03 BST 2019    960   225.05   XLON   19280XJ44dc
Mon 07 Oct 14:31:03 BST 2019      2   225.05   XLON   19280XJ44dd
Mon 07 Oct 14:31:03 BST 2019    843   225.05   XLON   19280XJ44de
Mon 07 Oct 14:31:03 BST 2019   2190   225.05   XLON   19280XJ44df
Mon 07 Oct 14:31:03 BST 2019    511   225.05   XLON   19280XJ44dg
Mon 07 Oct 14:30:57 BST 2019   4443   225.10   XLON   19280XJ44cq
Mon 07 Oct 14:30:57 BST 2019    660   225.10   XLON   19280XJ44cp
Mon 07 Oct 14:30:57 BST 2019   3337   225.10   CHIX   19280XJ44cr
Mon 07 Oct 14:30:54 BST 2019   3371   225.15   XLON   19280XJ44bv
Mon 07 Oct 14:30:54 BST 2019   2721   225.15   XLON   19280XJ44bw
Mon 07 Oct 14:30:54 BST 2019   1442   225.15   CHIX   19280XJ44by
Mon 07 Oct 14:30:54 BST 2019   1165   225.15   CHIX   19280XJ44c1
Mon 07 Oct 14:30:54 BST 2019    776   225.15   CHIX   19280XJ44c3
Mon 07 Oct 14:30:54 BST 2019    297   225.15   CHIX   19280XJ44c4
Mon 07 Oct 14:30:44 BST 2019    708   225.20   CHIX   19280XJ44aa
Mon 07 Oct 14:30:44 BST 2019    327   225.20   XLON   19280XJ44a9
Mon 07 Oct 14:30:34 BST 2019    652   225.25   XLON   19280XJ4481
Mon 07 Oct 14:30:34 BST 2019   3125   225.25   XLON   19280XJ447y
Mon 07 Oct 14:30:34 BST 2019   1338   225.25   CHIX   19280XJ4482
Mon 07 Oct 14:30:34 BST 2019    695   225.25   CHIX   19280XJ4483
Mon 07 Oct 14:30:26 BST 2019   1233   225.20   XLON   19280XJ447k
Mon 07 Oct 14:30:06 BST 2019   1817   225.15   XLON   19280XJ443k
Mon 07 Oct 14:30:06 BST 2019   1394   225.15   XLON   19280XJ443u
Mon 07 Oct 14:30:06 BST 2019    782   225.15   CHIX   19280XJ4442
Mon 07 Oct 14:30:06 BST 2019    824   225.15   CHIX   19280XJ4448
Mon 07 Oct 14:30:06 BST 2019    695   225.15   CHIX   19280XJ4449
Mon 07 Oct 14:27:35 BST 2019   4191   225.10   XLON   19280XJ43s5
Mon 07 Oct 14:27:25 BST 2019   1792   225.10   CHIX   19280XJ43rl
Mon 07 Oct 14:26:41 BST 2019   2613   225.15   CHIX   19280XJ43o4
Mon 07 Oct 14:26:41 BST 2019    663   225.15   CHIX   19280XJ43o5
Mon 07 Oct 14:26:41 BST 2019    695   225.15   CHIX   19280XJ43o6
Mon 07 Oct 14:26:41 BST 2019    765   225.15   XLON   19280XJ43o0
Mon 07 Oct 14:26:41 BST 2019      1   225.15   XLON   19280XJ43o2
Mon 07 Oct 14:26:41 BST 2019   6110   225.15   XLON   19280XJ43ny
Mon 07 Oct 14:25:41 BST 2019   3279   225.20   XLON   19280XJ43lr
Mon 07 Oct 14:25:41 BST 2019   1402   225.20   CHIX   19280XJ43ls
Mon 07 Oct 14:24:07 BST 2019    413   225.10   CHIX   19280XJ43gf
Mon 07 Oct 14:24:07 BST 2019    683   225.10   CHIX   19280XJ43gg
Mon 07 Oct 14:24:07 BST 2019     10   225.10   XLON   19280XJ43ge
Mon 07 Oct 14:23:53 BST 2019   1928   225.15   XLON   19280XJ43eg
Mon 07 Oct 14:23:53 BST 2019      3   225.15   XLON   19280XJ43eh
Mon 07 Oct 14:23:53 BST 2019    224   225.15   CHIX   19280XJ43ej
Mon 07 Oct 14:23:53 BST 2019    833   225.15   CHIX   19280XJ43ek
Mon 07 Oct 14:23:53 BST 2019    601   225.15   CHIX   19280XJ43ei
Mon 07 Oct 14:23:53 BST 2019   8032   225.20   CHIX   19280XJ43e9
Mon 07 Oct 14:23:53 BST 2019   5954   225.20   XLON   19280XJ43e6
Mon 07 Oct 14:23:53 BST 2019   2677   225.20   XLON   19280XJ43e7
Mon 07 Oct 14:23:53 BST 2019   1500   225.20   XLON   19280XJ43e8
Mon 07 Oct 14:20:42 BST 2019   2257   225.10   XLON   19280XJ4350
Mon 07 Oct 14:20:42 BST 2019   1736   225.10   XLON   19280XJ434z
Mon 07 Oct 14:20:42 BST 2019    487   225.10   XLON   19280XJ434y
Mon 07 Oct 14:20:42 BST 2019    952   225.10   CHIX   19280XJ4351
Mon 07 Oct 14:20:42 BST 2019    966   225.10   CHIX   19280XJ4352
Mon 07 Oct 14:18:45 BST 2019    728   225.00   CHIX   19280XJ4310
Mon 07 Oct 14:18:45 BST 2019    695   225.00   CHIX   19280XJ4311
Mon 07 Oct 14:18:45 BST 2019   1766   225.00   CHIX   19280XJ430z
Mon 07 Oct 14:18:45 BST 2019   1008   225.00   XLON   19280XJ430w
Mon 07 Oct 14:18:45 BST 2019   1607   225.00   XLON   19280XJ430x
Mon 07 Oct 14:18:45 BST 2019    663   225.00   XLON   19280XJ430y
Mon 07 Oct 14:18:45 BST 2019   3121   225.00   XLON   19280XJ430v
Mon 07 Oct 14:18:43 BST 2019    325   225.05   CHIX   19280XJ430k
Mon 07 Oct 14:18:43 BST 2019    833   225.05   CHIX   19280XJ430l
Mon 07 Oct 14:18:43 BST 2019    451   225.05   CHIX   19280XJ430m
Mon 07 Oct 14:18:43 BST 2019    377   225.05   CHIX   19280XJ430q
Mon 07 Oct 14:18:43 BST 2019    695   225.05   CHIX   19280XJ430r
Mon 07 Oct 14:18:43 BST 2019    884   225.05   XLON   19280XJ430c
Mon 07 Oct 14:18:43 BST 2019     34   225.05   XLON   19280XJ430h
Mon 07 Oct 14:18:43 BST 2019      7   225.05   XLON   19280XJ4306
Mon 07 Oct 14:17:06 BST 2019    205   225.05   CHIX   19280XJ42v6
Mon 07 Oct 14:17:06 BST 2019    189   225.05   CHIX   19280XJ42v4
Mon 07 Oct 14:17:06 BST 2019    218   225.05   CHIX   19280XJ42v5
Mon 07 Oct 14:17:06 BST 2019    787   225.05   CHIX   19280XJ42v3
Mon 07 Oct 14:17:06 BST 2019    128   225.05   XLON   19280XJ42v0
Mon 07 Oct 14:17:06 BST 2019   1018   225.05   XLON   19280XJ42uz
Mon 07 Oct 14:17:06 BST 2019    695   225.05   CHIX   19280XJ42v1
Mon 07 Oct 14:17:06 BST 2019    905   225.05   CHIX   19280XJ42v2
Mon 07 Oct 14:16:41 BST 2019   2000   225.05   XLON   19280XJ42tu
Mon 07 Oct 14:16:41 BST 2019    578   225.05   XLON   19280XJ42ts
Mon 07 Oct 14:16:41 BST 2019   1379   225.05   XLON   19280XJ42tt
Mon 07 Oct 14:16:41 BST 2019    523   225.05   XLON   19280XJ42tr
Mon 07 Oct 14:16:23 BST 2019    131   225.10   XLON   19280XJ42tb
Mon 07 Oct 14:16:23 BST 2019   2214   225.10   XLON   19280XJ42tc
Mon 07 Oct 14:16:23 BST 2019    599   225.10   XLON   19280XJ42td
Mon 07 Oct 14:16:23 BST 2019    695   225.10   CHIX   19280XJ42ta
Mon 07 Oct 14:16:15 BST 2019    948   225.10   CHIX   19280XJ42sv
Mon 07 Oct 14:16:15 BST 2019    491   225.10   CHIX   19280XJ42sw
Mon 07 Oct 14:16:00 BST 2019    415   225.10   CHIX   19280XJ42sb
Mon 07 Oct 14:15:59 BST 2019    604   225.15   CHIX   19280XJ42sa
Mon 07 Oct 14:15:59 BST 2019    728   225.15   CHIX   19280XJ42s8
Mon 07 Oct 14:15:59 BST 2019    695   225.15   CHIX   19280XJ42s9
Mon 07 Oct 14:15:59 BST 2019   1606   225.15   XLON   19280XJ42s6
Mon 07 Oct 14:15:59 BST 2019    594   225.15   XLON   19280XJ42s7
Mon 07 Oct 14:15:49 BST 2019    600   225.20   XLON   19280XJ42rc
Mon 07 Oct 14:15:49 BST 2019    101   225.20   BATE   19280XJ42rb
Mon 07 Oct 14:15:07 BST 2019    841   225.10   XLON   19280XJ42oz
Mon 07 Oct 14:15:07 BST 2019   2593   225.10   XLON   19280XJ42p0
Mon 07 Oct 14:15:07 BST 2019    117   225.10   XLON   19280XJ42p1
Mon 07 Oct 14:15:07 BST 2019     31   225.10   XLON   19280XJ42p2
Mon 07 Oct 14:15:07 BST 2019    695   225.10   CHIX   19280XJ42p3
Mon 07 Oct 14:15:07 BST 2019   1110   225.10   CHIX   19280XJ42p4
Mon 07 Oct 14:15:07 BST 2019    577   225.10   CHIX   19280XJ42p5
Mon 07 Oct 14:15:07 BST 2019    482   225.10   CHIX   19280XJ42p6
Mon 07 Oct 14:14:54 BST 2019    391   225.15   CHIX   19280XJ42o9
Mon 07 Oct 14:14:54 BST 2019    695   225.15   CHIX   19280XJ42o5
Mon 07 Oct 14:14:54 BST 2019    695   225.15   CHIX   19280XJ42o6
Mon 07 Oct 14:14:54 BST 2019    695   225.15   CHIX   19280XJ42o7
Mon 07 Oct 14:14:54 BST 2019    362   225.15   CHIX   19280XJ42o8
Mon 07 Oct 14:14:54 BST 2019    742   225.15   XLON   19280XJ42o1
Mon 07 Oct 14:14:54 BST 2019      3   225.15   XLON   19280XJ42o2
Mon 07 Oct 14:14:54 BST 2019    791   225.15   XLON   19280XJ42o3
Mon 07 Oct 14:14:54 BST 2019    581   225.15   XLON   19280XJ42o4
Mon 07 Oct 14:13:35 BST 2019    695   225.15   CHIX   19280XJ42j3
Mon 07 Oct 14:13:35 BST 2019    747   225.15   CHIX   19280XJ42j1
Mon 07 Oct 14:13:35 BST 2019    382   225.15   CHIX   19280XJ42j2
Mon 07 Oct 14:13:35 BST 2019    372   225.15   XLON   19280XJ42ix
Mon 07 Oct 14:13:35 BST 2019   1087   225.15   XLON   19280XJ42iy
Mon 07 Oct 14:13:35 BST 2019      4   225.15   XLON   19280XJ42iz
Mon 07 Oct 14:13:35 BST 2019      1   225.15   XLON   19280XJ42j0
Mon 07 Oct 14:12:11 BST 2019     63   225.15   XLON   19280XJ42f2
Mon 07 Oct 14:12:11 BST 2019    448   225.15   CHIX   19280XJ42f3
Mon 07 Oct 14:11:40 BST 2019      5   225.15   XLON   19280XJ42do
Mon 07 Oct 14:11:40 BST 2019   1652   225.15   XLON   19280XJ42dt
Mon 07 Oct 14:11:40 BST 2019    389   225.15   CHIX   19280XJ42dw
Mon 07 Oct 14:11:40 BST 2019    569   225.15   CHIX   19280XJ42dx
Mon 07 Oct 14:11:40 BST 2019    360   225.15   CHIX   19280XJ42dv
Mon 07 Oct 14:10:40 BST 2019    695   225.05   CHIX   19280XJ42az
Mon 07 Oct 14:10:40 BST 2019   1371   225.05   XLON   19280XJ42ay
Mon 07 Oct 14:10:27 BST 2019    820   225.05   CHIX   19280XJ42ah
Mon 07 Oct 14:10:27 BST 2019   1807   225.05   XLON   19280XJ42af
Mon 07 Oct 14:10:27 BST 2019    110   225.05   XLON   19280XJ42ag
Mon 07 Oct 14:10:03 BST 2019   5702   225.10   XLON   19280XJ429b
Mon 07 Oct 14:10:03 BST 2019   2439   225.10   CHIX   19280XJ429c
Mon 07 Oct 14:10:03 BST 2019    367   225.10   CHIX   19280XJ429d
Mon 07 Oct 14:10:03 BST 2019    290   225.10   CHIX   19280XJ429e
Mon 07 Oct 14:09:30 BST 2019    411   225.15   CHIX   19280XJ4281
Mon 07 Oct 14:09:30 BST 2019      4   225.15   XLON   19280XJ4280
Mon 07 Oct 14:09:30 BST 2019    213   225.15   XLON   19280XJ427z
Mon 07 Oct 14:07:11 BST 2019   3111   224.98   BATE   19280XJ4215
Mon 07 Oct 14:07:11 BST 2019    439   224.98   CHIX   19280XJ4214
Mon 07 Oct 14:07:11 BST 2019     21   225.00   CHIX   19280XJ4213
Mon 07 Oct 14:07:11 BST 2019   1170   225.00   XLON   19280XJ420w
Mon 07 Oct 14:07:11 BST 2019   4930   225.00   XLON   19280XJ420x
Mon 07 Oct 14:07:11 BST 2019    161   225.00   XLON   19280XJ420y
Mon 07 Oct 14:07:11 BST 2019    695   225.00   CHIX   19280XJ4210
Mon 07 Oct 14:07:11 BST 2019    640   225.00   CHIX   19280XJ4211
Mon 07 Oct 14:07:11 BST 2019    278   225.00   CHIX   19280XJ4212
Mon 07 Oct 14:07:11 BST 2019   2301   225.00   CHIX   19280XJ420z
Mon 07 Oct 14:07:11 BST 2019    452   225.00   XLON   19280XJ420v
Mon 07 Oct 14:07:11 BST 2019    147   225.00   XLON   19280XJ420u
Mon 07 Oct 14:06:45 BST 2019    300   225.05   BATE   19280XJ41zr
Mon 07 Oct 14:05:46 BST 2019   1158   225.05   CHIX   19280XJ41wb
Mon 07 Oct 14:05:46 BST 2019   2706   225.05   XLON   19280XJ41w6
Mon 07 Oct 14:05:46 BST 2019     16   225.05   XLON   19280XJ41w7
Mon 07 Oct 14:05:12 BST 2019    695   225.10   CHIX   19280XJ41v3
Mon 07 Oct 14:05:12 BST 2019    485   225.10   XLON   19280XJ41v2
Mon 07 Oct 14:05:12 BST 2019    825   225.10   CHIX   19280XJ41v1
Mon 07 Oct 14:05:12 BST 2019   1818   225.10   XLON   19280XJ41ux
Mon 07 Oct 14:05:12 BST 2019    142   225.10   XLON   19280XJ41uy
Mon 07 Oct 14:05:12 BST 2019    268   225.10   XLON   19280XJ41uz
Mon 07 Oct 14:05:12 BST 2019      5   225.10   XLON   19280XJ41v0
Mon 07 Oct 14:02:58 BST 2019   1269   225.10   XLON   19280XJ41kp
Mon 07 Oct 14:02:58 BST 2019   2874   225.10   XLON   19280XJ41kq
Mon 07 Oct 14:02:58 BST 2019    529   225.10   XLON   19280XJ41kr
Mon 07 Oct 14:02:58 BST 2019     64   225.10   XLON   19280XJ41kv
Mon 07 Oct 14:02:58 BST 2019    695   225.10   CHIX   19280XJ41ks
Mon 07 Oct 14:02:58 BST 2019   1230   225.10   CHIX   19280XJ41kt
Mon 07 Oct 14:02:58 BST 2019    509   225.10   CHIX   19280XJ41ku
Mon 07 Oct 14:02:58 BST 2019    695   225.10   CHIX   19280XJ41kw
Mon 07 Oct 14:02:54 BST 2019   2381   225.15   XLON   19280XJ41kd
Mon 07 Oct 14:02:54 BST 2019    736   225.15   XLON   19280XJ41ke
Mon 07 Oct 14:02:54 BST 2019   2945   225.15   XLON   19280XJ41kf
Mon 07 Oct 14:02:54 BST 2019    698   225.15   CHIX   19280XJ41km
Mon 07 Oct 14:02:54 BST 2019   1261   225.15   CHIX   19280XJ41kn
Mon 07 Oct 14:02:54 BST 2019    431   225.15   CHIX   19280XJ41kg
Mon 07 Oct 14:02:54 BST 2019    515   225.15   CHIX   19280XJ41kh
Mon 07 Oct 14:02:54 BST 2019    277   225.15   CHIX   19280XJ41ki
Mon 07 Oct 14:02:54 BST 2019   1019   225.15   CHIX   19280XJ41kj
Mon 07 Oct 14:02:54 BST 2019    695   225.15   CHIX   19280XJ41kk
Mon 07 Oct 14:02:54 BST 2019    102   225.15   CHIX   19280XJ41kl
Mon 07 Oct 14:01:47 BST 2019    227   225.20   XLON   19280XJ41hs
Mon 07 Oct 14:01:40 BST 2019    841   225.20   CHIX   19280XJ41gx
Mon 07 Oct 14:01:29 BST 2019    695   225.20   CHIX   19280XJ41gq
Mon 07 Oct 14:01:29 BST 2019    667   225.20   XLON   19280XJ41gp
Mon 07 Oct 14:01:25 BST 2019    599   225.20   CHIX   19280XJ41gb
Mon 07 Oct 14:01:25 BST 2019    302   225.20   CHIX   19280XJ41gc
Mon 07 Oct 14:01:21 BST 2019    189   225.20   CHIX   19280XJ41g5
Mon 07 Oct 14:01:15 BST 2019   1399   225.20   CHIX   19280XJ41fq
Mon 07 Oct 14:01:15 BST 2019   3270   225.20   XLON   19280XJ41fp
Mon 07 Oct 14:01:06 BST 2019    695   225.25   CHIX   19280XJ41el
Mon 07 Oct 14:01:06 BST 2019   1106   225.25   XLON   19280XJ41ek
Mon 07 Oct 14:00:46 BST 2019    292   225.20   XLON   19280XJ41c1
Mon 07 Oct 14:00:46 BST 2019    805   225.20   CHIX   19280XJ41c2
Mon 07 Oct 14:00:44 BST 2019    788   225.20   CHIX   19280XJ41bw
Mon 07 Oct 14:00:35 BST 2019    920   225.20   CHIX   19280XJ41bh
Mon 07 Oct 14:00:35 BST 2019   1111   225.20   XLON   19280XJ41bg
Mon 07 Oct 14:00:32 BST 2019    695   225.20   CHIX   19280XJ41bd
Mon 07 Oct 14:00:15 BST 2019    971   225.20   XLON   19280XJ41ak
Mon 07 Oct 14:00:15 BST 2019    695   225.20   CHIX   19280XJ41al
Mon 07 Oct 14:00:09 BST 2019   1058   225.20   XLON   19280XJ419l
Mon 07 Oct 14:00:08 BST 2019    695   225.20   CHIX   19280XJ419k
Mon 07 Oct 13:59:08 BST 2019    554   225.15   CHIX   19280XJ415o
Mon 07 Oct 13:59:08 BST 2019    695   225.15   CHIX   19280XJ415p
Mon 07 Oct 13:59:08 BST 2019      1   225.15   XLON   19280XJ415l
Mon 07 Oct 13:59:08 BST 2019    709   225.15   XLON   19280XJ415n
Mon 07 Oct 13:58:06 BST 2019    557   225.15   CHIX   19280XJ412u
Mon 07 Oct 13:58:06 BST 2019    746   225.15   CHIX   19280XJ412v
Mon 07 Oct 13:58:06 BST 2019    963   225.15   CHIX   19280XJ412w
Mon 07 Oct 13:58:06 BST 2019    211   225.15   XLON   19280XJ412t
Mon 07 Oct 13:57:29 BST 2019    778   225.15   XLON   19280XJ410q
Mon 07 Oct 13:57:29 BST 2019    866   225.15   XLON   19280XJ410p
Mon 07 Oct 13:56:53 BST 2019    579   225.15   XLON   19280XJ40z1
Mon 07 Oct 13:56:47 BST 2019    138   225.15   CHIX   19280XJ40ys
Mon 07 Oct 13:56:32 BST 2019   1470   225.15   XLON   19280XJ40x1
Mon 07 Oct 13:56:32 BST 2019    695   225.15   CHIX   19280XJ40x2
Mon 07 Oct 13:56:26 BST 2019      4   225.15   XLON   19280XJ40wg
Mon 07 Oct 13:56:26 BST 2019      4   225.15   XLON   19280XJ40wh
Mon 07 Oct 13:56:26 BST 2019   2062   225.15   XLON   19280XJ40wf
Mon 07 Oct 13:56:26 BST 2019    883   225.15   CHIX   19280XJ40wi
Mon 07 Oct 13:52:36 BST 2019   2324   224.95   XLON   19280XJ40gg
Mon 07 Oct 13:52:36 BST 2019   2524   224.95   XLON   19280XJ40gf
Mon 07 Oct 13:52:36 BST 2019     14   224.95   XLON   19280XJ40ge
Mon 07 Oct 13:52:36 BST 2019   2079   224.95   CHIX   19280XJ40gh
Mon 07 Oct 13:52:31 BST 2019    252   225.00   XLON   19280XJ40gb
Mon 07 Oct 13:52:21 BST 2019    695   225.05   CHIX   19280XJ40eu
Mon 07 Oct 13:52:21 BST 2019    343   225.05   XLON   19280XJ40en
Mon 07 Oct 13:52:21 BST 2019    125   225.05   XLON   19280XJ40eo
Mon 07 Oct 13:52:21 BST 2019   1026   225.05   XLON   19280XJ40ep
Mon 07 Oct 13:52:21 BST 2019   4695   225.05   XLON   19280XJ40el
Mon 07 Oct 13:52:21 BST 2019   2155   225.05   CHIX   19280XJ40eq
Mon 07 Oct 13:52:21 BST 2019    976   225.05   CHIX   19280XJ40et
Mon 07 Oct 13:50:50 BST 2019   3350   225.15   XLON   19280XJ4095
Mon 07 Oct 13:48:41 BST 2019   2649   225.10   CHIX   19280XJ4033
Mon 07 Oct 13:48:41 BST 2019    791   225.10   CHIX   19280XJ4036
Mon 07 Oct 13:48:41 BST 2019   6197   225.10   XLON   19280XJ402t
Mon 07 Oct 13:48:41 BST 2019    312   225.10   XLON   19280XJ402z
Mon 07 Oct 13:48:23 BST 2019    746   225.15   XLON   19280XJ4010
Mon 07 Oct 13:48:23 BST 2019   3661   225.15   XLON   19280XJ400z
Mon 07 Oct 13:48:23 BST 2019   1566   225.15   CHIX   19280XJ4011
Mon 07 Oct 13:48:23 BST 2019    695   225.15   CHIX   19280XJ4012
Mon 07 Oct 13:48:11 BST 2019   1000   225.15   XLON   19280XJ4003
Mon 07 Oct 13:48:11 BST 2019   1257   225.15   XLON   19280XJ4004
Mon 07 Oct 13:48:11 BST 2019     12   225.15   XLON   19280XJ4005
Mon 07 Oct 13:48:11 BST 2019   1318   225.15   XLON   19280XJ4006
Mon 07 Oct 13:48:11 BST 2019     72   225.15   XLON   19280XJ4007
Mon 07 Oct 13:47:58 BST 2019   1411   225.25   CHIX   19280XJ3zz6
Mon 07 Oct 13:47:58 BST 2019   3328   225.25   XLON   19280XJ3zz5
Mon 07 Oct 13:47:56 BST 2019    923   225.25   CHIX   19280XJ3zz2
Mon 07 Oct 13:47:54 BST 2019   2158   225.25   XLON   19280XJ3zz1
Mon 07 Oct 13:47:27 BST 2019    695   225.15   CHIX   19280XJ3zxr
Mon 07 Oct 13:47:27 BST 2019    293   225.15   CHIX   19280XJ3zxq
Mon 07 Oct 13:47:27 BST 2019    402   225.15   CHIX   19280XJ3zxp
Mon 07 Oct 13:47:27 BST 2019    695   225.15   CHIX   19280XJ3zxo
Mon 07 Oct 13:47:27 BST 2019    933   225.15   CHIX   19280XJ3zxn
Mon 07 Oct 13:45:59 BST 2019   2293   225.15   XLON   19280XJ3zs2
Mon 07 Oct 13:45:59 BST 2019    981   225.15   CHIX   19280XJ3zs3
Mon 07 Oct 13:44:58 BST 2019    695   225.10   CHIX   19280XJ3zpl
Mon 07 Oct 13:44:58 BST 2019    695   225.10   CHIX   19280XJ3zpm
Mon 07 Oct 13:44:28 BST 2019   1474   225.10   XLON   19280XJ3zo9
Mon 07 Oct 13:44:28 BST 2019    522   225.10   XLON   19280XJ3zo8
Mon 07 Oct 13:44:17 BST 2019   2313   225.15   XLON   19280XJ3zmi
Mon 07 Oct 13:44:17 BST 2019   1970   225.15   XLON   19280XJ3zmj
Mon 07 Oct 13:44:17 BST 2019   3092   225.15   XLON   19280XJ3zmh
Mon 07 Oct 13:44:17 BST 2019   2312   225.15   CHIX   19280XJ3zmk
Mon 07 Oct 13:44:17 BST 2019    844   225.15   CHIX   19280XJ3zmn
Mon 07 Oct 13:42:24 BST 2019    645   225.10   XLON   19280XJ3zjq
Mon 07 Oct 13:42:11 BST 2019   1712   225.15   XLON   19280XJ3zjd
Mon 07 Oct 13:42:11 BST 2019   4103   225.15   XLON   19280XJ3zjc
Mon 07 Oct 13:42:11 BST 2019    776   225.15   CHIX   19280XJ3zjf
Mon 07 Oct 13:42:11 BST 2019   1754   225.15   CHIX   19280XJ3zje
Mon 07 Oct 13:39:22 BST 2019   6113   225.05   XLON   19280XJ3za7
Mon 07 Oct 13:39:22 BST 2019   2614   225.05   CHIX   19280XJ3zaa
Mon 07 Oct 13:39:22 BST 2019    776   225.05   CHIX   19280XJ3zac
Mon 07 Oct 13:39:22 BST 2019    521   225.05   CHIX   19280XJ3zab
Mon 07 Oct 13:38:30 BST 2019   4701   225.10   XLON   19280XJ3z4n
Mon 07 Oct 13:38:30 BST 2019    543   225.10   XLON   19280XJ3z4m
Mon 07 Oct 13:38:30 BST 2019    695   225.10   CHIX   19280XJ3z4p
Mon 07 Oct 13:38:30 BST 2019    613   225.10   CHIX   19280XJ3z4o
Mon 07 Oct 13:38:30 BST 2019   2010   225.10   CHIX   19280XJ3z4q
Mon 07 Oct 13:38:16 BST 2019    695   225.15   CHIX   19280XJ3z3q
Mon 07 Oct 13:38:16 BST 2019     32   225.15   XLON   19280XJ3z3p
Mon 07 Oct 13:38:14 BST 2019    121   225.15   XLON   19280XJ3z3l
Mon 07 Oct 13:38:14 BST 2019   1066   225.15   XLON   19280XJ3z3k
Mon 07 Oct 13:37:52 BST 2019    914   225.20   CHIX   19280XJ3z1k
Mon 07 Oct 13:37:52 BST 2019    987   225.20   CHIX   19280XJ3z1m
Mon 07 Oct 13:37:52 BST 2019    695   225.20   CHIX   19280XJ3z1l
Mon 07 Oct 13:37:52 BST 2019    722   225.20   XLON   19280XJ3z1i
Mon 07 Oct 13:36:17 BST 2019    695   225.10   CHIX   19280XJ3yvu
Mon 07 Oct 13:36:17 BST 2019    826   225.10   CHIX   19280XJ3yvt
Mon 07 Oct 13:36:17 BST 2019    622   225.10   XLON   19280XJ3yvs
Mon 07 Oct 13:36:17 BST 2019   1930   225.10   XLON   19280XJ3yvr
Mon 07 Oct 13:36:14 BST 2019   1145   225.15   XLON   19280XJ3yvj
Mon 07 Oct 13:36:14 BST 2019    695   225.15   CHIX   19280XJ3yvk
Mon 07 Oct 13:35:52 BST 2019    695   225.10   CHIX   19280XJ3ytc
Mon 07 Oct 13:35:52 BST 2019   1194   225.10   XLON   19280XJ3yt7
Mon 07 Oct 13:35:48 BST 2019    190   225.10   XLON   19280XJ3ysz
Mon 07 Oct 13:35:35 BST 2019    695   225.10   CHIX   19280XJ3yrw
Mon 07 Oct 13:35:35 BST 2019    784   225.10   XLON   19280XJ3yrt
Mon 07 Oct 13:35:28 BST 2019    695   225.10   CHIX   19280XJ3yrc
Mon 07 Oct 13:35:28 BST 2019    579   225.10   XLON   19280XJ3yrb
Mon 07 Oct 13:35:08 BST 2019    232   225.10   XLON   19280XJ3yqs
Mon 07 Oct 13:34:58 BST 2019    695   225.10   BATE   19280XJ3yqc
Mon 07 Oct 13:34:58 BST 2019    483   225.10   XLON   19280XJ3yqb
Mon 07 Oct 13:34:43 BST 2019    695   225.10   CHIX   19280XJ3ypa
Mon 07 Oct 13:34:43 BST 2019    726   225.10   XLON   19280XJ3yp9
Mon 07 Oct 13:33:08 BST 2019   4083   225.10   XLON   19280XJ3ykv
Mon 07 Oct 13:33:08 BST 2019   1747   225.10   CHIX   19280XJ3ykw
Mon 07 Oct 13:32:27 BST 2019   2266   225.20   XLON   19280XJ3yil
Mon 07 Oct 13:32:27 BST 2019    374   225.20   CHIX   19280XJ3yio
Mon 07 Oct 13:32:27 BST 2019    613   225.20   CHIX   19280XJ3yin
Mon 07 Oct 13:32:27 BST 2019    970   225.20   CHIX   19280XJ3yim
Mon 07 Oct 13:30:00 BST 2019    793   225.05   CHIX   19280XJ3yam
Mon 07 Oct 13:30:00 BST 2019   1750   225.05   XLON   19280XJ3yag
Mon 07 Oct 13:29:56 BST 2019   3109   225.10   XLON   19280XJ3ya8
Mon 07 Oct 13:29:56 BST 2019   3752   225.10   XLON   19280XJ3ya9
Mon 07 Oct 13:29:56 BST 2019   1605   225.10   CHIX   19280XJ3yab
Mon 07 Oct 13:29:56 BST 2019   1331   225.10   CHIX   19280XJ3yaa
Mon 07 Oct 13:29:50 BST 2019    956   225.15   CHIX   19280XJ3ya3
Mon 07 Oct 13:29:50 BST 2019    695   225.15   CHIX   19280XJ3ya2
Mon 07 Oct 13:29:50 BST 2019    695   225.15   CHIX   19280XJ3ya1
Mon 07 Oct 13:29:50 BST 2019    704   225.15   XLON   19280XJ3y9z
Mon 07 Oct 13:29:50 BST 2019     39   225.15   XLON   19280XJ3ya0
Mon 07 Oct 13:29:06 BST 2019    750   225.20   BATE   19280XJ3y8k
Mon 07 Oct 13:29:06 BST 2019    868   225.20   CHIX   19280XJ3y8j
Mon 07 Oct 13:28:55 BST 2019      1   225.20   XLON   19280XJ3y7x
Mon 07 Oct 13:28:55 BST 2019    956   225.20   CHIX   19280XJ3y80
Mon 07 Oct 13:28:36 BST 2019    540   225.20   CHIX   19280XJ3y6n
Mon 07 Oct 13:28:36 BST 2019    695   225.20   CHIX   19280XJ3y6k
Mon 07 Oct 13:28:36 BST 2019    367   225.20   CHIX   19280XJ3y6m
Mon 07 Oct 13:28:36 BST 2019    644   225.20   XLON   19280XJ3y6i
Mon 07 Oct 13:27:53 BST 2019    330   225.20   CHIX   19280XJ3y27
Mon 07 Oct 13:27:53 BST 2019    495   225.20   CHIX   19280XJ3y26
Mon 07 Oct 13:27:53 BST 2019    695   225.25   CHIX   19280XJ3y25
Mon 07 Oct 13:27:53 BST 2019   1907   225.20   XLON   19280XJ3y23
Mon 07 Oct 13:27:53 BST 2019    845   225.25   XLON   19280XJ3y22
Mon 07 Oct 13:27:53 BST 2019    497   225.15   XLON   19280XJ3y24
Mon 07 Oct 13:27:12 BST 2019    406   225.15   CHIX   19280XJ3xyk
Mon 07 Oct 13:25:51 BST 2019    319   225.30   XLON   19280XJ3xr1
Mon 07 Oct 13:25:51 BST 2019    785   225.30   CHIX   19280XJ3xr2
Mon 07 Oct 13:25:06 BST 2019   1279   225.40   XLON   19280XJ3xmy
Mon 07 Oct 13:25:06 BST 2019   3305   225.40   XLON   19280XJ3xmx
Mon 07 Oct 13:25:06 BST 2019   2005   225.40   XLON   19280XJ3xmz
Mon 07 Oct 13:25:06 BST 2019    694   225.40   CHIX   19280XJ3xn0
Mon 07 Oct 13:25:06 BST 2019    858   225.40   CHIX   19280XJ3xn1
Mon 07 Oct 13:23:37 BST 2019    706   225.45   CHIX   19280XJ3xj0
Mon 07 Oct 13:23:37 BST 2019    321   225.45   CHIX   19280XJ3xiz
Mon 07 Oct 13:23:37 BST 2019   1355   225.45   XLON   19280XJ3xiu
Mon 07 Oct 13:23:37 BST 2019   1558   225.45   XLON   19280XJ3xiw
Mon 07 Oct 13:23:37 BST 2019    373   225.45   CHIX   19280XJ3xiy
Mon 07 Oct 13:23:30 BST 2019    194   225.50   XLON   19280XJ3xij
Mon 07 Oct 13:23:29 BST 2019   1000   225.50   CHIX   19280XJ3xie
Mon 07 Oct 13:23:29 BST 2019    121   225.50   CHIX   19280XJ3xif
Mon 07 Oct 13:23:29 BST 2019   3145   225.50   XLON   19280XJ3xia
Mon 07 Oct 13:23:29 BST 2019   1152   225.50   CHIX   19280XJ3xid
Mon 07 Oct 13:23:29 BST 2019   1125   225.50   CHIX   19280XJ3xic
Mon 07 Oct 13:23:29 BST 2019    374   225.50   CHIX   19280XJ3xib
Mon 07 Oct 13:23:27 BST 2019   1328   225.50   XLON   19280XJ3xi7
Mon 07 Oct 13:23:27 BST 2019    320   225.50   CHIX   19280XJ3xi9
Mon 07 Oct 13:23:27 BST 2019    278   225.50   CHIX   19280XJ3xi8
Mon 07 Oct 13:23:27 BST 2019    297   225.55   CHIX   19280XJ3xi5
Mon 07 Oct 13:23:27 BST 2019    694   225.55   CHIX   19280XJ3xi4
Mon 07 Oct 13:23:27 BST 2019    371   225.55   CHIX   19280XJ3xi6
Mon 07 Oct 13:23:27 BST 2019    559   225.50   XLON   19280XJ3xi1
Mon 07 Oct 13:23:27 BST 2019    851   225.50   XLON   19280XJ3xi3
Mon 07 Oct 13:23:27 BST 2019    488   225.55   XLON   19280XJ3xi2
Mon 07 Oct 13:22:26 BST 2019    670   225.55   CHIX   19280XJ3xei
Mon 07 Oct 13:21:53 BST 2019   1302   225.55   XLON   19280XJ3xbj
Mon 07 Oct 13:21:53 BST 2019    694   225.55   CHIX   19280XJ3xbk
Mon 07 Oct 13:21:00 BST 2019    715   225.50   CHIX   19280XJ3x8f
Mon 07 Oct 13:20:25 BST 2019    694   225.50   CHIX   19280XJ3x6h
Mon 07 Oct 13:20:25 BST 2019    749   225.50   XLON   19280XJ3x6f
Mon 07 Oct 13:20:25 BST 2019    694   225.50   CHIX   19280XJ3x6e
Mon 07 Oct 13:20:25 BST 2019   1450   225.50   XLON   19280XJ3x6d
Mon 07 Oct 13:20:01 BST 2019     70   225.45   CHIX   19280XJ3x4t
Mon 07 Oct 13:19:57 BST 2019    930   225.45   CHIX   19280XJ3x4m
Mon 07 Oct 13:18:55 BST 2019   1415   225.40   CHIX   19280XJ3x14
Mon 07 Oct 13:16:51 BST 2019    412   225.20   CHIX   19280XJ3wu8
Mon 07 Oct 13:16:51 BST 2019   1111   225.20   CHIX   19280XJ3wu9
Mon 07 Oct 13:16:51 BST 2019   2596   225.20   XLON   19280XJ3wu5
Mon 07 Oct 13:16:51 BST 2019   2253   225.20   XLON   19280XJ3wu4
Mon 07 Oct 13:16:51 BST 2019   2123   225.20   XLON   19280XJ3wu3
Mon 07 Oct 13:16:51 BST 2019   1227   225.20   XLON   19280XJ3wu2
Mon 07 Oct 13:16:51 BST 2019   1434   225.20   CHIX   19280XJ3wu6
Mon 07 Oct 13:16:51 BST 2019    553   225.20   CHIX   19280XJ3wu7
Mon 07 Oct 13:16:36 BST 2019   2408   225.25   XLON   19280XJ3wt7
Mon 07 Oct 13:16:36 BST 2019   1031   225.25   CHIX   19280XJ3wt8
Mon 07 Oct 13:16:17 BST 2019   1280   225.25   XLON   19280XJ3ws3
Mon 07 Oct 13:16:16 BST 2019   1000   225.25   CHIX   19280XJ3wrw
Mon 07 Oct 13:16:16 BST 2019    695   225.25   CHIX   19280XJ3wrv
Mon 07 Oct 13:15:39 BST 2019    909   225.25   CHIX   19280XJ3wq9
Mon 07 Oct 13:15:04 BST 2019     96   225.20   CHIX   19280XJ3wn6
Mon 07 Oct 13:15:04 BST 2019    912   225.20   CHIX   19280XJ3wn8
Mon 07 Oct 13:15:04 BST 2019   1931   225.20   XLON   19280XJ3wn1
Mon 07 Oct 13:15:04 BST 2019     77   225.20   XLON   19280XJ3wn3
Mon 07 Oct 13:14:58 BST 2019    732   225.20   CHIX   19280XJ3wmp
Mon 07 Oct 13:13:41 BST 2019   3492   225.15   XLON   19280XJ3wio
Mon 07 Oct 13:13:41 BST 2019   1495   225.15   CHIX   19280XJ3wip
Mon 07 Oct 13:13:38 BST 2019    746   225.20   CHIX   19280XJ3wia
Mon 07 Oct 13:13:38 BST 2019    333   225.20   CHIX   19280XJ3wic
Mon 07 Oct 13:13:17 BST 2019   1468   225.20   XLON   19280XJ3whl
Mon 07 Oct 13:13:17 BST 2019    695   225.20   CHIX   19280XJ3whm
Mon 07 Oct 13:13:15 BST 2019    310   225.20   CHIX   19280XJ3whj
Mon 07 Oct 13:13:15 BST 2019   2550   225.20   XLON   19280XJ3whf
Mon 07 Oct 13:13:15 BST 2019   1092   225.20   CHIX   19280XJ3whg
Mon 07 Oct 13:13:15 BST 2019    193   225.20   CHIX   19280XJ3whi
Mon 07 Oct 13:12:42 BST 2019    462   225.25   CHIX   19280XJ3wey
Mon 07 Oct 13:10:55 BST 2019    488   225.05   XLON   19280XJ3w92
Mon 07 Oct 13:10:55 BST 2019   2732   225.05   XLON   19280XJ3w94
Mon 07 Oct 13:10:55 BST 2019   2143   225.05   XLON   19280XJ3w95
Mon 07 Oct 13:10:55 BST 2019    681   225.05   CHIX   19280XJ3w9a
Mon 07 Oct 13:10:55 BST 2019    489   225.05   CHIX   19280XJ3w99
Mon 07 Oct 13:10:55 BST 2019    695   225.05   CHIX   19280XJ3w96
Mon 07 Oct 13:10:55 BST 2019    917   225.05   CHIX   19280XJ3w98
Mon 07 Oct 13:10:55 BST 2019   1169   225.05   CHIX   19280XJ3w97
Mon 07 Oct 13:09:12 BST 2019   1321   225.10   XLON   19280XJ3w3q
Mon 07 Oct 13:09:12 BST 2019   1200   225.10   XLON   19280XJ3w3p
Mon 07 Oct 13:08:23 BST 2019    265   225.10   XLON   19280XJ3w17
Mon 07 Oct 13:08:23 BST 2019   1192   225.10   CHIX   19280XJ3w18
Mon 07 Oct 13:08:23 BST 2019   1150   225.15   CHIX   19280XJ3w16
Mon 07 Oct 13:08:23 BST 2019   2686   225.15   XLON   19280XJ3w14
Mon 07 Oct 13:07:07 BST 2019   1301   225.20   XLON   19280XJ3vwz
Mon 07 Oct 13:07:07 BST 2019    667   225.20   CHIX   19280XJ3vwx
Mon 07 Oct 13:07:07 BST 2019     28   225.20   CHIX   19280XJ3vww
Mon 07 Oct 13:06:21 BST 2019   6899   225.15   XLON   19280XJ3vtn
Mon 07 Oct 13:05:24 BST 2019   1946   225.20   XLON   19280XJ3vqu
Mon 07 Oct 13:05:24 BST 2019    833   225.20   CHIX   19280XJ3vqw
Mon 07 Oct 13:05:24 BST 2019    409   225.20   CHIX   19280XJ3vqv
Mon 07 Oct 13:05:17 BST 2019   3487   225.25   XLON   19280XJ3vqq
Mon 07 Oct 13:05:17 BST 2019   1492   225.25   CHIX   19280XJ3vqr
Mon 07 Oct 13:04:38 BST 2019    338   225.30   CHIX   19280XJ3vok
Mon 07 Oct 13:03:02 BST 2019   4437   225.40   XLON   19280XJ3vj2
Mon 07 Oct 13:03:02 BST 2019      3   225.40   XLON   19280XJ3vj1
Mon 07 Oct 13:03:02 BST 2019   2000   225.40   XLON   19280XJ3viy
Mon 07 Oct 13:03:02 BST 2019   1897   225.40   CHIX   19280XJ3vj4
Mon 07 Oct 13:03:02 BST 2019    858   225.40   CHIX   19280XJ3vj3
Mon 07 Oct 13:03:01 BST 2019    813   225.45   CHIX   19280XJ3vik
Mon 07 Oct 13:03:01 BST 2019    694   225.45   CHIX   19280XJ3vij
Mon 07 Oct 13:03:01 BST 2019    955   225.45   CHIX   19280XJ3vii
Mon 07 Oct 13:03:01 BST 2019   1792   225.45   XLON   19280XJ3vig
Mon 07 Oct 13:03:01 BST 2019   1440   225.45   XLON   19280XJ3vif
Mon 07 Oct 13:03:01 BST 2019    881   225.45   CHIX   19280XJ3vih
Mon 07 Oct 13:02:32 BST 2019   1035   225.50   XLON   19280XJ3vhb
Mon 07 Oct 13:02:32 BST 2019    664   225.50   XLON   19280XJ3vhc
Mon 07 Oct 13:02:32 BST 2019    694   225.50   CHIX   19280XJ3vhd
Mon 07 Oct 13:02:32 BST 2019    694   225.50   CHIX   19280XJ3vhe
Mon 07 Oct 13:02:10 BST 2019    251   225.50   XLON   19280XJ3vgm
Mon 07 Oct 13:00:20 BST 2019   5024   225.45   XLON   19280XJ3vbl
Mon 07 Oct 13:00:20 BST 2019    803   225.45   XLON   19280XJ3vbm
Mon 07 Oct 13:00:20 BST 2019   2148   225.45   CHIX   19280XJ3vbn
Mon 07 Oct 13:00:20 BST 2019    694   225.45   CHIX   19280XJ3vbo
Mon 07 Oct 12:59:58 BST 2019   1965   225.50   XLON   19280XJ3vae
Mon 07 Oct 12:59:58 BST 2019    842   225.50   CHIX   19280XJ3vaf
Mon 07 Oct 12:58:14 BST 2019    494   225.45   XLON   19280XJ3v6q
Mon 07 Oct 12:58:14 BST 2019   2097   225.45   XLON   19280XJ3v6p
Mon 07 Oct 12:58:14 BST 2019   1110   225.45   CHIX   19280XJ3v6r
Mon 07 Oct 12:57:39 BST 2019    801   225.55   CHIX   19280XJ3v4j
Mon 07 Oct 12:57:39 BST 2019    694   225.55   CHIX   19280XJ3v4i
Mon 07 Oct 12:57:39 BST 2019   1766   225.55   XLON   19280XJ3v4h
Mon 07 Oct 12:57:20 BST 2019    874   225.55   XLON   19280XJ3v3o
Mon 07 Oct 12:57:08 BST 2019   1103   225.60   XLON   19280XJ3v37
Mon 07 Oct 12:57:08 BST 2019    694   225.60   CHIX   19280XJ3v38
Mon 07 Oct 12:56:54 BST 2019    958   225.65   CHIX   19280XJ3v1z
Mon 07 Oct 12:56:54 BST 2019   2238   225.65   XLON   19280XJ3v1v
Mon 07 Oct 12:56:36 BST 2019     50   225.70   XLON   19280XJ3v0s
Mon 07 Oct 12:56:36 BST 2019    350   225.70   XLON   19280XJ3v0r
Mon 07 Oct 12:56:36 BST 2019     83   225.70   XLON   19280XJ3v0q
Mon 07 Oct 12:56:36 BST 2019    693   225.70   CHIX   19280XJ3v0t
Mon 07 Oct 12:56:36 BST 2019    363   225.70   CHIX   19280XJ3v0u
Mon 07 Oct 12:56:11 BST 2019    249   225.70   XLON   19280XJ3uzf
Mon 07 Oct 12:56:03 BST 2019    732   225.75   CHIX   19280XJ3uz5
Mon 07 Oct 12:56:03 BST 2019   1613   225.75   XLON   19280XJ3uz4
Mon 07 Oct 12:52:49 BST 2019   1808   225.50   XLON   19280XJ3urr
Mon 07 Oct 12:52:49 BST 2019   2118   225.50   CHIX   19280XJ3urs
Mon 07 Oct 12:52:49 BST 2019   3145   225.50   XLON   19280XJ3urq
Mon 07 Oct 12:52:46 BST 2019   1168   225.55   XLON   19280XJ3urm
Mon 07 Oct 12:52:46 BST 2019   3538   225.55   XLON   19280XJ3url
Mon 07 Oct 12:52:46 BST 2019   1141   225.55   XLON   19280XJ3urk
Mon 07 Oct 12:52:46 BST 2019    694   225.55   CHIX   19280XJ3uro
Mon 07 Oct 12:52:46 BST 2019   2001   225.55   CHIX   19280XJ3urn
Mon 07 Oct 12:52:45 BST 2019    597   225.60   CHIX   19280XJ3ur1
Mon 07 Oct 12:52:45 BST 2019    856   225.60   CHIX   19280XJ3ur2
Mon 07 Oct 12:52:45 BST 2019      6   225.60   XLON   19280XJ3ur0
Mon 07 Oct 12:52:45 BST 2019    221   225.60   XLON   19280XJ3uqz
Mon 07 Oct 12:52:44 BST 2019    233   225.60   CHIX   19280XJ3uqu
Mon 07 Oct 12:48:33 BST 2019    488   225.55   CHIX   19280XJ3u9k
Mon 07 Oct 12:47:37 BST 2019   1069   225.50   CHIX   19280XJ3u5t
Mon 07 Oct 12:47:21 BST 2019    599   225.55   CHIX   19280XJ3u4e
Mon 07 Oct 12:47:21 BST 2019    419   225.55   CHIX   19280XJ3u4d
Mon 07 Oct 12:47:21 BST 2019   2156   225.55   CHIX   19280XJ3u48
Mon 07 Oct 12:47:06 BST 2019   5042   225.55   XLON   19280XJ3u3r
Mon 07 Oct 12:46:04 BST 2019    253   225.60   XLON   19280XJ3u0g
Mon 07 Oct 12:46:04 BST 2019    534   225.60   CHIX   19280XJ3u0h
Mon 07 Oct 12:45:09 BST 2019   2695   225.65   XLON   19280XJ3tya
Mon 07 Oct 12:45:09 BST 2019   2156   225.65   XLON   19280XJ3tyc
Mon 07 Oct 12:45:09 BST 2019     96   225.65   XLON   19280XJ3tyb
Mon 07 Oct 12:45:09 BST 2019    738   225.65   CHIX   19280XJ3tyf
Mon 07 Oct 12:45:09 BST 2019    185   225.65   CHIX   19280XJ3tye
Mon 07 Oct 12:45:09 BST 2019   1153   225.65   CHIX   19280XJ3tyd
Mon 07 Oct 12:45:01 BST 2019    868   225.70   CHIX   19280XJ3tx8
Mon 07 Oct 12:44:46 BST 2019   1200   225.70   BATE   19280XJ3twq
Mon 07 Oct 12:44:46 BST 2019    750   225.70   BATE   19280XJ3twp
Mon 07 Oct 12:44:46 BST 2019    250   225.70   XLON   19280XJ3two
Mon 07 Oct 12:44:42 BST 2019    750   225.70   BATE   19280XJ3twg
Mon 07 Oct 12:43:47 BST 2019    669   225.70   XLON   19280XJ3tsa
Mon 07 Oct 12:43:47 BST 2019    119   225.70   XLON   19280XJ3tsc
Mon 07 Oct 12:43:47 BST 2019   1302   225.70   XLON   19280XJ3tsb
Mon 07 Oct 12:43:47 BST 2019    276   225.70   CHIX   19280XJ3tse
Mon 07 Oct 12:43:47 BST 2019    693   225.70   CHIX   19280XJ3tsd
Mon 07 Oct 12:43:47 BST 2019    693   225.70   CHIX   19280XJ3tsf
Mon 07 Oct 12:42:45 BST 2019   1076   225.70   CHIX   19280XJ3tne
Mon 07 Oct 12:39:44 BST 2019    483   225.40   XLON   19280XJ3tdg
Mon 07 Oct 12:39:00 BST 2019   4193   225.45   XLON   19280XJ3tbx
Mon 07 Oct 12:39:00 BST 2019   1794   225.45   CHIX   19280XJ3tby
Mon 07 Oct 12:39:00 BST 2019    871   225.50   CHIX   19280XJ3tbv
Mon 07 Oct 12:39:00 BST 2019    694   225.50   CHIX   19280XJ3tbw
Mon 07 Oct 12:39:00 BST 2019   1357   225.50   XLON   19280XJ3tbu
Mon 07 Oct 12:38:19 BST 2019   1287   225.45   CHIX   19280XJ3tav
Mon 07 Oct 12:38:19 BST 2019   3010   225.45   XLON   19280XJ3tau
Mon 07 Oct 12:38:09 BST 2019   1188   225.55   CHIX   19280XJ3t8z
Mon 07 Oct 12:38:09 BST 2019   2774   225.55   XLON   19280XJ3t8y
Mon 07 Oct 12:36:24 BST 2019      9   225.35   XLON   19280XJ3t4h
Mon 07 Oct 12:35:05 BST 2019    683   225.35   XLON   19280XJ3szk
Mon 07 Oct 12:35:05 BST 2019    106   225.35   XLON   19280XJ3szl
Mon 07 Oct 12:35:05 BST 2019    845   225.35   CHIX   19280XJ3szm
Mon 07 Oct 12:35:04 BST 2019   2279   225.40   XLON   19280XJ3sze
Mon 07 Oct 12:35:04 BST 2019    975   225.40   CHIX   19280XJ3szf
Mon 07 Oct 12:34:56 BST 2019   1288   225.35   XLON   19280XJ3syr
Mon 07 Oct 12:33:15 BST 2019   2833   225.40   XLON   19280XJ3suo
Mon 07 Oct 12:33:15 BST 2019    651   225.40   CHIX   19280XJ3sup
Mon 07 Oct 12:32:08 BST 2019   3360   225.40   XLON   19280XJ3srn
Mon 07 Oct 12:32:06 BST 2019   1438   225.40   CHIX   19280XJ3sre
Mon 07 Oct 12:30:37 BST 2019   1421   225.50   XLON   19280XJ3slc
Mon 07 Oct 12:30:37 BST 2019    752   225.50   XLON   19280XJ3sle
Mon 07 Oct 12:30:37 BST 2019     70   225.50   XLON   19280XJ3sld
Mon 07 Oct 12:30:36 BST 2019   4188   225.55   XLON   19280XJ3sl8
Mon 07 Oct 12:30:36 BST 2019    349   225.60   CHIX   19280XJ3sl2
Mon 07 Oct 12:30:29 BST 2019   1039   225.65   CHIX   19280XJ3ski
Mon 07 Oct 12:30:29 BST 2019   2427   225.65   XLON   19280XJ3skh
Mon 07 Oct 12:28:48 BST 2019    707   225.70   CHIX   19280XJ3sea
Mon 07 Oct 12:28:48 BST 2019   3074   225.70   XLON   19280XJ3se9
Mon 07 Oct 12:28:28 BST 2019   3944   225.75   XLON   19280XJ3scu
Mon 07 Oct 12:28:28 BST 2019   1687   225.75   CHIX   19280XJ3scv
Mon 07 Oct 12:28:28 BST 2019    452   225.75   CHIX   19280XJ3scw
Mon 07 Oct 12:28:13 BST 2019      2   225.80   XLON   19280XJ3sbo
Mon 07 Oct 12:28:13 BST 2019    736   225.80   CHIX   19280XJ3sbp
Mon 07 Oct 12:27:23 BST 2019    310   225.70   CHIX   19280XJ3s9f
Mon 07 Oct 12:27:23 BST 2019   1315   225.70   CHIX   19280XJ3s9e
Mon 07 Oct 12:27:08 BST 2019    294   225.75   XLON   19280XJ3s90
Mon 07 Oct 12:27:03 BST 2019   1850   225.75   XLON   19280XJ3s8n
Mon 07 Oct 12:26:28 BST 2019    918   225.75   CHIX   19280XJ3s7o
Mon 07 Oct 12:26:28 BST 2019   1528   225.80   XLON   19280XJ3s7l
Mon 07 Oct 12:26:28 BST 2019    187   225.80   XLON   19280XJ3s7m
Mon 07 Oct 12:26:28 BST 2019    693   225.80   CHIX   19280XJ3s7n
Mon 07 Oct 12:25:15 BST 2019   1301   225.90   CHIX   19280XJ3s2x
Mon 07 Oct 12:25:15 BST 2019   3039   225.90   XLON   19280XJ3s2w
Mon 07 Oct 12:25:00 BST 2019    693   225.90   CHIX   19280XJ3s2e
Mon 07 Oct 12:25:00 BST 2019    811   225.90   XLON   19280XJ3s2d
Mon 07 Oct 12:23:47 BST 2019    983   225.65   CHIX   19280XJ3rxo
Mon 07 Oct 12:22:25 BST 2019   1740   225.55   XLON   19280XJ3rsf
Mon 07 Oct 12:22:14 BST 2019   1480   225.60   CHIX   19280XJ3rs0
Mon 07 Oct 12:22:14 BST 2019   3457   225.60   XLON   19280XJ3rrz
Mon 07 Oct 12:21:11 BST 2019   1221   225.55   CHIX   19280XJ3roj
Mon 07 Oct 12:21:11 BST 2019   2620   225.55   XLON   19280XJ3roi
Mon 07 Oct 12:21:11 BST 2019    232   225.55   XLON   19280XJ3rog
Mon 07 Oct 12:19:21 BST 2019    619   225.60   XLON   19280XJ3rie
Mon 07 Oct 12:19:21 BST 2019    694   225.60   CHIX   19280XJ3rif
Mon 07 Oct 12:19:15 BST 2019    693   225.65   CHIX   19280XJ3ria
Mon 07 Oct 12:19:15 BST 2019    937   225.65   CHIX   19280XJ3rib
Mon 07 Oct 12:19:15 BST 2019   2191   225.65   XLON   19280XJ3ri9
Mon 07 Oct 12:19:15 BST 2019    581   225.65   XLON   19280XJ3ri8
Mon 07 Oct 12:19:08 BST 2019    244   225.70   XLON   19280XJ3rhw
Mon 07 Oct 12:19:08 BST 2019   1219   225.70   CHIX   19280XJ3rhx
Mon 07 Oct 12:19:07 BST 2019   1219   225.70   XLON   19280XJ3rhn
Mon 07 Oct 12:19:06 BST 2019   1387   225.70   XLON   19280XJ3rhi
Mon 07 Oct 12:18:29 BST 2019    693   225.70   CHIX   19280XJ3rdm
Mon 07 Oct 12:18:29 BST 2019   1130   225.70   XLON   19280XJ3rdl
Mon 07 Oct 12:18:28 BST 2019   1059   225.75   XLON   19280XJ3rd2
Mon 07 Oct 12:18:28 BST 2019    829   225.75   XLON   19280XJ3rd6
Mon 07 Oct 12:18:28 BST 2019    693   225.75   CHIX   19280XJ3rda
Mon 07 Oct 12:18:28 BST 2019    693   225.75   CHIX   19280XJ3rdc
Mon 07 Oct 12:17:38 BST 2019    104   225.80   XLON   19280XJ3r9z
Mon 07 Oct 12:17:38 BST 2019    502   225.80   CHIX   19280XJ3r9y
Mon 07 Oct 12:17:38 BST 2019    693   225.80   CHIX   19280XJ3r9x
Mon 07 Oct 12:17:38 BST 2019   1177   225.80   XLON   19280XJ3r9w
Mon 07 Oct 12:16:17 BST 2019    342   225.85   CHIX   19280XJ3r44
Mon 07 Oct 12:16:17 BST 2019    798   225.85   CHIX   19280XJ3r46
Mon 07 Oct 12:16:17 BST 2019    822   225.85   CHIX   19280XJ3r45
Mon 07 Oct 12:16:17 BST 2019    738   225.85   CHIX   19280XJ3r43
Mon 07 Oct 12:16:17 BST 2019   1915   225.85   XLON   19280XJ3r41
Mon 07 Oct 12:15:46 BST 2019    693   225.90   CHIX   19280XJ3r22
Mon 07 Oct 12:15:46 BST 2019    693   225.90   CHIX   19280XJ3r21
Mon 07 Oct 12:15:46 BST 2019    580   225.90   CHIX   19280XJ3r23
Mon 07 Oct 12:15:46 BST 2019    710   225.90   XLON   19280XJ3r20
Mon 07 Oct 12:15:46 BST 2019    687   225.90   XLON   19280XJ3r1z
Mon 07 Oct 12:15:24 BST 2019   1399   225.95   CHIX   19280XJ3r1e
Mon 07 Oct 12:15:24 BST 2019    664   225.95   CHIX   19280XJ3r1g
Mon 07 Oct 12:15:24 BST 2019    566   225.95   CHIX   19280XJ3r1f
Mon 07 Oct 12:15:24 BST 2019   3268   225.95   XLON   19280XJ3r1d
Mon 07 Oct 12:14:17 BST 2019    131   226.00   CHIX   19280XJ3qyl
Mon 07 Oct 12:14:17 BST 2019    561   226.00   CHIX   19280XJ3qyk
Mon 07 Oct 12:14:17 BST 2019   1167   226.00   XLON   19280XJ3qyj
Mon 07 Oct 12:13:17 BST 2019    692   226.00   CHIX   19280XJ3qsk
Mon 07 Oct 12:13:17 BST 2019   1451   226.00   XLON   19280XJ3qsj
Mon 07 Oct 12:13:11 BST 2019    821   226.05   CHIX   19280XJ3qry
Mon 07 Oct 12:13:11 BST 2019    798   226.05   CHIX   19280XJ3qrz
Mon 07 Oct 12:13:11 BST 2019    546   226.05   CHIX   19280XJ3qs0
Mon 07 Oct 12:13:11 BST 2019   1919   226.05   XLON   19280XJ3qrx
Mon 07 Oct 12:12:45 BST 2019    844   226.10   CHIX   19280XJ3qqj
Mon 07 Oct 12:12:45 BST 2019   1972   226.10   XLON   19280XJ3qqi
Mon 07 Oct 12:11:05 BST 2019    693   225.90   CHIX   19280XJ3qll
Mon 07 Oct 12:11:05 BST 2019    514   225.90   XLON   19280XJ3qlk
Mon 07 Oct 12:10:18 BST 2019   1631   225.90   XLON   19280XJ3qi2
Mon 07 Oct 12:10:18 BST 2019    195   225.90   XLON   19280XJ3qi6
Mon 07 Oct 12:10:18 BST 2019    740   225.90   CHIX   19280XJ3qi8
Mon 07 Oct 12:09:25 BST 2019    778   226.00   CHIX   19280XJ3qc7
Mon 07 Oct 12:09:25 BST 2019   1717   226.00   XLON   19280XJ3qc6
Mon 07 Oct 12:08:47 BST 2019   3630   226.10   XLON   19280XJ3q8w
Mon 07 Oct 12:08:47 BST 2019   1184   226.10   XLON   19280XJ3q8v
Mon 07 Oct 12:08:47 BST 2019   1046   226.00   XLON   19280XJ3q8y
Mon 07 Oct 12:08:47 BST 2019    119   226.00   XLON   19280XJ3q8z
Mon 07 Oct 12:08:47 BST 2019    204   226.00   XLON   19280XJ3q90
Mon 07 Oct 12:08:47 BST 2019    425   226.15   CHIX   19280XJ3q8x
Mon 07 Oct 12:08:47 BST 2019   1553   226.10   CHIX   19280XJ3q92
Mon 07 Oct 12:08:47 BST 2019    692   226.10   CHIX   19280XJ3q91
Mon 07 Oct 12:08:47 BST 2019    350   226.00   CHIX   19280XJ3q94
Mon 07 Oct 12:08:47 BST 2019    692   226.00   CHIX   19280XJ3q93
Mon 07 Oct 12:08:40 BST 2019    415   226.15   CHIX   19280XJ3q8c
Mon 07 Oct 12:08:40 BST 2019    106   226.15   XLON   19280XJ3q8b
Mon 07 Oct 12:08:36 BST 2019   1022   226.20   CHIX   19280XJ3q7c
Mon 07 Oct 12:07:24 BST 2019    851   226.00   XLON   19280XJ3q0y
Mon 07 Oct 12:07:24 BST 2019    692   226.00   CHIX   19280XJ3q0r
Mon 07 Oct 12:07:24 BST 2019    334   226.00   CHIX   19280XJ3q0u
Mon 07 Oct 12:07:24 BST 2019    692   226.00   CHIX   19280XJ3q0w
Mon 07 Oct 12:07:24 BST 2019   1347   226.00   XLON   19280XJ3q0i
Mon 07 Oct 12:07:24 BST 2019     32   226.00   XLON   19280XJ3q0k
Mon 07 Oct 12:07:24 BST 2019    567   226.00   XLON   19280XJ3q0o
Mon 07 Oct 12:07:13 BST 2019    403   226.05   CHIX   19280XJ3pzd
Mon 07 Oct 12:06:52 BST 2019    692   226.05   CHIX   19280XJ3pyk
Mon 07 Oct 12:06:52 BST 2019   1071   226.05   XLON   19280XJ3pyj
Mon 07 Oct 12:06:18 BST 2019   1057   226.05   CHIX   19280XJ3pwx
Mon 07 Oct 12:06:18 BST 2019    176   226.05   XLON   19280XJ3pww
Mon 07 Oct 12:06:18 BST 2019   2471   226.05   XLON   19280XJ3pwv
Mon 07 Oct 12:05:46 BST 2019   2134   226.03   CHIX   19280XJ3ptq
Mon 07 Oct 12:05:46 BST 2019    777   226.05   XLON   19280XJ3ptn
Mon 07 Oct 12:05:46 BST 2019    277   226.05   XLON   19280XJ3ptp
Mon 07 Oct 12:05:46 BST 2019   2000   226.05   XLON   19280XJ3pto
Mon 07 Oct 12:04:57 BST 2019   1100   225.95   CHIX   19280XJ3pr6
Mon 07 Oct 12:04:57 BST 2019   1000   225.95   CHIX   19280XJ3pr4
Mon 07 Oct 12:04:57 BST 2019    100   225.95   CHIX   19280XJ3pr5
Mon 07 Oct 12:04:40 BST 2019   1911   225.85   XLON   19280XJ3ppv
Mon 07 Oct 12:04:40 BST 2019    191   225.85   XLON   19280XJ3ppw
Mon 07 Oct 12:04:28 BST 2019    387   225.80   CHIX   19280XJ3poi
Mon 07 Oct 12:03:25 BST 2019   1500   225.65   XLON   19280XJ3pl4
Mon 07 Oct 12:03:25 BST 2019   1500   225.65   XLON   19280XJ3pl3
Mon 07 Oct 12:03:25 BST 2019   1500   225.65   XLON   19280XJ3pl5
Mon 07 Oct 12:03:25 BST 2019    693   225.65   CHIX   19280XJ3pl2
Mon 07 Oct 12:03:25 BST 2019    495   225.65   XLON   19280XJ3pl1
Mon 07 Oct 12:03:10 BST 2019   1352   225.60   CHIX   19280XJ3pkq
Mon 07 Oct 12:02:25 BST 2019   1000   225.55   CHIX   19280XJ3pi1
Mon 07 Oct 12:02:25 BST 2019   1500   225.55   XLON   19280XJ3pi0
Mon 07 Oct 12:02:25 BST 2019    200   225.55   CHIX   19280XJ3phz
Mon 07 Oct 12:02:25 BST 2019   2000   225.55   CHIX   19280XJ3phy
Mon 07 Oct 12:02:23 BST 2019   1000   225.55   CHIX   19280XJ3phv
Mon 07 Oct 12:02:23 BST 2019    100   225.55   CHIX   19280XJ3phw
Mon 07 Oct 12:02:22 BST 2019   3300   225.55   CHIX   19280XJ3phr
Mon 07 Oct 12:02:22 BST 2019   1000   225.55   CHIX   19280XJ3php
Mon 07 Oct 12:02:22 BST 2019   1200   225.55   CHIX   19280XJ3phq
Mon 07 Oct 11:59:30 BST 2019   1127   225.60   XLON   19280XJ3p8s
Mon 07 Oct 11:59:30 BST 2019    144   225.60   XLON   19280XJ3p8u
Mon 07 Oct 11:59:30 BST 2019    694   225.60   CHIX   19280XJ3p8v
Mon 07 Oct 11:59:29 BST 2019   2227   225.65   XLON   19280XJ3p8p
Mon 07 Oct 11:59:29 BST 2019    953   225.65   CHIX   19280XJ3p8q
Mon 07 Oct 11:59:05 BST 2019    955   225.75   CHIX   19280XJ3p7d
Mon 07 Oct 11:56:59 BST 2019    831   225.45   XLON   19280XJ3oz3
Mon 07 Oct 11:56:59 BST 2019     76   225.45   XLON   19280XJ3oyz
Mon 07 Oct 11:56:59 BST 2019    928   225.45   CHIX   19280XJ3oz6
Mon 07 Oct 11:56:59 BST 2019    413   225.45   CHIX   19280XJ3oz9
Mon 07 Oct 11:56:59 BST 2019    694   225.45   CHIX   19280XJ3ozd
Mon 07 Oct 11:56:56 BST 2019     12   225.50   XLON   19280XJ3oyq
Mon 07 Oct 11:56:56 BST 2019    577   225.50   CHIX   19280XJ3oyr
Mon 07 Oct 11:56:00 BST 2019    690   225.50   CHIX   19280XJ3owi
Mon 07 Oct 11:56:00 BST 2019    729   225.50   CHIX   19280XJ3owk
Mon 07 Oct 11:56:00 BST 2019    430   225.50   CHIX   19280XJ3owm
Mon 07 Oct 11:56:00 BST 2019   1608   225.50   XLON   19280XJ3owh
Mon 07 Oct 11:55:07 BST 2019    411   225.40   CHIX   19280XJ3osc
Mon 07 Oct 11:55:07 BST 2019   1128   225.40   CHIX   19280XJ3os6
Mon 07 Oct 11:55:07 BST 2019    323   225.40   CHIX   19280XJ3os8
Mon 07 Oct 11:55:07 BST 2019    474   225.40   CHIX   19280XJ3os7
Mon 07 Oct 11:54:29 BST 2019     659   225.40   XLON   19280XJ3oqc
Mon 07 Oct 11:54:29 BST 2019    1974   225.40   XLON   19280XJ3oqb
Mon 07 Oct 11:52:00 BST 2019     953   225.45   CHIX   19280XJ3ojg
Mon 07 Oct 11:52:00 BST 2019     509   225.45   CHIX   19280XJ3oji
Mon 07 Oct 11:52:00 BST 2019     480   225.45   CHIX   19280XJ3ojk
Mon 07 Oct 11:52:00 BST 2019     643   225.45   CHIX   19280XJ3ojm
Mon 07 Oct 11:52:00 BST 2019     284   225.45   CHIX   19280XJ3ojo
Mon 07 Oct 11:52:00 BST 2019     694   225.45   CHIX   19280XJ3ojn
Mon 07 Oct 11:51:42 BST 2019      76   225.45   XLON   19280XJ3oiv
Mon 07 Oct 11:51:42 BST 2019    1033   225.45   XLON   19280XJ3oiu
Mon 07 Oct 11:51:41 BST 2019    5936   225.48   CHIX   19280XJ3oit
Mon 07 Oct 11:51:41 BST 2019    5137   225.50   XLON   19280XJ3oip
Mon 07 Oct 11:51:41 BST 2019    1500   225.50   XLON   19280XJ3oio
Mon 07 Oct 11:51:41 BST 2019     640   225.50   XLON   19280XJ3oir
Mon 07 Oct 11:51:41 BST 2019    2000   225.50   XLON   19280XJ3oiq
Mon 07 Oct 11:51:41 BST 2019     440   225.50   XLON   19280XJ3ois
Mon 07 Oct 11:50:24 BST 2019     302   225.60   CHIX   19280XJ3ocr
Mon 07 Oct 11:50:17 BST 2019     823   225.60   CHIX   19280XJ3ocb
Mon 07 Oct 11:49:36 BST 2019     694   225.50   CHIX   19280XJ3o6w
Mon 07 Oct 11:49:36 BST 2019     135   225.50   XLON   19280XJ3o6u
Mon 07 Oct 11:49:36 BST 2019     603   225.50   XLON   19280XJ3o6v
Mon 07 Oct 11:49:18 BST 2019    1010   225.55   CHIX   19280XJ3o5r
Mon 07 Oct 11:48:26 BST 2019    9762   225.48   CHIX   19280XJ3o1f
Mon 07 Oct 11:48:26 BST 2019     993   225.50   XLON   19280XJ3o1c
Mon 07 Oct 11:48:26 BST 2019    1500   225.50   XLON   19280XJ3o1e
Mon 07 Oct 11:44:16 BST 2019    1281   225.15   CHIX   19280XJ3nos
Mon 07 Oct 11:44:16 BST 2019     784   225.15   CHIX   19280XJ3nor
Mon 07 Oct 11:44:16 BST 2019     510   225.15   CHIX   19280XJ3not
Mon 07 Oct 11:43:13 BST 2019     951   225.25   XLON   19280XJ3nl3
Mon 07 Oct 11:43:13 BST 2019     695   225.25   CHIX   19280XJ3nl4
Mon 07 Oct 11:43:13 BST 2019     613   225.25   CHIX   19280XJ3nl6
Mon 07 Oct 11:42:34 BST 2019     695   225.30   CHIX   19280XJ3njb
Mon 07 Oct 11:42:34 BST 2019     695   225.30   CHIX   19280XJ3nja
Mon 07 Oct 11:42:34 BST 2019    1167   225.30   XLON   19280XJ3nj8
Mon 07 Oct 11:42:34 BST 2019    1437   225.30   XLON   19280XJ3nj9
Mon 07 Oct 11:42:28 BST 2019     335   225.35   XLON   19280XJ3niy
Mon 07 Oct 11:42:28 BST 2019     258   225.35   XLON   19280XJ3nix
Mon 07 Oct 11:42:28 BST 2019     483   225.35   CHIX   19280XJ3nj0
Mon 07 Oct 11:42:28 BST 2019     473   225.35   CHIX   19280XJ3nj1
Mon 07 Oct 11:42:28 BST 2019     773   225.35   CHIX   19280XJ3niz
Mon 07 Oct 11:42:03 BST 2019     694   225.40   CHIX   19280XJ3nhp
Mon 07 Oct 11:42:03 BST 2019     781   225.40   XLON   19280XJ3nhn
Mon 07 Oct 11:41:08 BST 2019   13244   225.40   CHIX   19280XJ3nf3
Mon 07 Oct 11:40:00 BST 2019     773   225.30   XLON   19280XJ3ncj
Mon 07 Oct 11:40:00 BST 2019     580   225.30   XLON   19280XJ3ncd
Mon 07 Oct 11:40:00 BST 2019     351   225.30   CHIX   19280XJ3nce
Mon 07 Oct 11:40:00 BST 2019     695   225.30   CHIX   19280XJ3ncg
Mon 07 Oct 11:38:31 BST 2019     695   225.30   CHIX   19280XJ3n84
Mon 07 Oct 11:38:31 BST 2019     736   225.30   CHIX   19280XJ3n83
Mon 07 Oct 11:38:31 BST 2019    1041   225.30   CHIX   19280XJ3n86
Mon 07 Oct 11:38:31 BST 2019     695   225.30   CHIX   19280XJ3n85
Mon 07 Oct 11:38:31 BST 2019     683   225.30   XLON   19280XJ3n80
Mon 07 Oct 11:38:31 BST 2019   1208   225.30   XLON   19280XJ3n82
Mon 07 Oct 11:38:31 BST 2019    742   225.30   XLON   19280XJ3n7y
Mon 07 Oct 11:38:31 BST 2019    882   225.30   XLON   19280XJ3n7u
Mon 07 Oct 11:38:03 BST 2019    694   225.40   CHIX   19280XJ3n6g
Mon 07 Oct 11:38:03 BST 2019    381   225.40   CHIX   19280XJ3n6d
Mon 07 Oct 11:38:03 BST 2019    392   225.40   CHIX   19280XJ3n6f
Mon 07 Oct 11:38:03 BST 2019   1425   225.40   XLON   19280XJ3n6b
Mon 07 Oct 11:37:26 BST 2019    153   225.45   XLON   19280XJ3n4s
Mon 07 Oct 11:37:03 BST 2019    589   225.45   XLON   19280XJ3n3e
Mon 07 Oct 11:37:03 BST 2019    523   225.45   XLON   19280XJ3n3a
Mon 07 Oct 11:37:03 BST 2019   1586   225.45   XLON   19280XJ3n38
Mon 07 Oct 11:37:03 BST 2019    719   225.45   CHIX   19280XJ3n3c
Mon 07 Oct 11:37:03 BST 2019    694   225.45   CHIX   19280XJ3n3d
Mon 07 Oct 11:36:37 BST 2019   1935   225.50   CHIX   19280XJ3n1j
Mon 07 Oct 11:36:15 BST 2019   1053   225.55   CHIX   19280XJ3mxz
Mon 07 Oct 11:34:47 BST 2019    514   225.40   CHIX   19280XJ3mtn
Mon 07 Oct 11:34:47 BST 2019     37   225.40   CHIX   19280XJ3mtm
Mon 07 Oct 11:34:47 BST 2019    843   225.40   CHIX   19280XJ3mtl
Mon 07 Oct 11:34:47 BST 2019   1969   225.40   XLON   19280XJ3mtk
Mon 07 Oct 11:34:20 BST 2019    629   225.45   XLON   19280XJ3mrv
Mon 07 Oct 11:34:20 BST 2019   1048   225.45   XLON   19280XJ3mrj
Mon 07 Oct 11:34:20 BST 2019    340   225.45   XLON   19280XJ3mro
Mon 07 Oct 11:34:20 BST 2019    694   225.45   CHIX   19280XJ3mrs
Mon 07 Oct 11:34:20 BST 2019    769   225.45   CHIX   19280XJ3mru
Mon 07 Oct 11:31:35 BST 2019    695   225.20   CHIX   19280XJ3med
Mon 07 Oct 11:31:35 BST 2019    695   225.20   CHIX   19280XJ3mee
Mon 07 Oct 11:31:35 BST 2019   1104   225.20   XLON   19280XJ3meb
Mon 07 Oct 11:31:35 BST 2019   1206   225.20   XLON   19280XJ3mec
Mon 07 Oct 11:31:24 BST 2019   1195   225.25   CHIX   19280XJ3mdy
Mon 07 Oct 11:31:24 BST 2019    713   225.25   CHIX   19280XJ3mdx
Mon 07 Oct 11:31:24 BST 2019    542   225.25   CHIX   19280XJ3mdz
Mon 07 Oct 11:31:24 BST 2019    111   225.25   XLON   19280XJ3mdw
Mon 07 Oct 11:31:24 BST 2019   1574   225.25   XLON   19280XJ3mdu
Mon 07 Oct 11:31:24 BST 2019   2793   225.25   XLON   19280XJ3mdv
Mon 07 Oct 11:30:30 BST 2019    802   225.30   CHIX   19280XJ3m8y
Mon 07 Oct 11:30:25 BST 2019    950   225.30   CHIX   19280XJ3m8v
Mon 07 Oct 11:30:25 BST 2019   2219   225.30   XLON   19280XJ3m8u
Mon 07 Oct 11:30:04 BST 2019    190   225.35   XLON   19280XJ3m7n
Mon 07 Oct 11:30:04 BST 2019   1900   225.35   XLON   19280XJ3m7m
Mon 07 Oct 11:30:04 BST 2019    717   225.35   CHIX   19280XJ3m7l
Mon 07 Oct 11:30:00 BST 2019    700   225.40   BATE   19280XJ3m7f
Mon 07 Oct 11:30:00 BST 2019   1500   225.35   XLON   19280XJ3m7e
Mon 07 Oct 11:30:00 BST 2019    694   225.35   CHIX   19280XJ3m7d
Mon 07 Oct 11:30:00 BST 2019    688   225.35   XLON   19280XJ3m7b
Mon 07 Oct 11:30:00 BST 2019    187   225.35   XLON   19280XJ3m7c
Mon 07 Oct 11:28:11 BST 2019    695   225.25   CHIX   19280XJ3m0e
Mon 07 Oct 11:28:11 BST 2019   1035   225.25   XLON   19280XJ3m0c
Mon 07 Oct 11:27:21 BST 2019   1038   225.30   XLON   19280XJ3lxe
Mon 07 Oct 11:27:21 BST 2019    695   225.30   CHIX   19280XJ3lxf
Mon 07 Oct 11:26:33 BST 2019    695   225.25   CHIX   19280XJ3luw
Mon 07 Oct 11:26:33 BST 2019    995   225.25   XLON   19280XJ3lur
Mon 07 Oct 11:26:23 BST 2019    450   225.30   CHIX   19280XJ3ltx
Mon 07 Oct 11:26:22 BST 2019    224   225.30   XLON   19280XJ3lti
Mon 07 Oct 11:26:22 BST 2019     99   225.30   XLON   19280XJ3ltm
Mon 07 Oct 11:26:22 BST 2019    514   225.30   XLON   19280XJ3ltp
Mon 07 Oct 11:26:22 BST 2019    374   225.30   XLON   19280XJ3ltq
Mon 07 Oct 11:26:22 BST 2019   1913   225.30   XLON   19280XJ3ltf
Mon 07 Oct 11:26:22 BST 2019    721   225.30   CHIX   19280XJ3ltt
Mon 07 Oct 11:26:22 BST 2019    824   225.30   CHIX   19280XJ3lts
Mon 07 Oct 11:26:22 BST 2019    695   225.30   CHIX   19280XJ3ltv
Mon 07 Oct 11:26:22 BST 2019    745   225.30   CHIX   19280XJ3ltw
Mon 07 Oct 11:26:01 BST 2019    669   225.35   CHIX   19280XJ3lsi
Mon 07 Oct 11:25:25 BST 2019    981   225.40   XLON   19280XJ3lqc
Mon 07 Oct 11:25:25 BST 2019    163   225.40   XLON   19280XJ3lqa
Mon 07 Oct 11:25:25 BST 2019   2509   225.40   XLON   19280XJ3lq9
Mon 07 Oct 11:25:13 BST 2019   1500   225.45   XLON   19280XJ3lo0
Mon 07 Oct 11:24:51 BST 2019   1074   225.40   CHIX   19280XJ3ln5
Mon 07 Oct 11:23:50 BST 2019    732   225.40   CHIX   19280XJ3lkd
Mon 07 Oct 11:23:50 BST 2019    145   225.40   XLON   19280XJ3lkc
Mon 07 Oct 11:23:50 BST 2019   1613   225.40   XLON   19280XJ3lkb
Mon 07 Oct 11:22:26 BST 2019   4967   225.35   CHIX   19280XJ3lbv
Mon 07 Oct 11:22:26 BST 2019   1500   225.35   XLON   19280XJ3lbt
Mon 07 Oct 11:22:26 BST 2019   1500   225.35   XLON   19280XJ3lbs
Mon 07 Oct 11:22:26 BST 2019   1751   225.35   XLON   19280XJ3lbu
Mon 07 Oct 11:22:26 BST 2019    742   225.35   CHIX   19280XJ3lbr
Mon 07 Oct 11:21:30 BST 2019   1536   225.40   XLON   19280XJ3l5f
Mon 07 Oct 11:21:30 BST 2019   1026   225.40   XLON   19280XJ3l5k
Mon 07 Oct 11:20:25 BST 2019    694   225.45   CHIX   19280XJ3l13
Mon 07 Oct 11:20:25 BST 2019    747   225.45   CHIX   19280XJ3l15
Mon 07 Oct 11:20:25 BST 2019    314   225.45   CHIX   19280XJ3l17
Mon 07 Oct 11:20:25 BST 2019    654   225.45   CHIX   19280XJ3l16
Mon 07 Oct 11:20:25 BST 2019   1034   225.45   XLON   19280XJ3l10
Mon 07 Oct 11:20:25 BST 2019   1647   225.45   XLON   19280XJ3l12
Mon 07 Oct 11:20:05 BST 2019    411   225.50   CHIX   19280XJ3kzn
Mon 07 Oct 11:19:59 BST 2019   1500   225.55   XLON   19280XJ3kz6
Mon 07 Oct 11:19:32 BST 2019    930   225.50   CHIX   19280XJ3kx0
Mon 07 Oct 11:19:00 BST 2019     16   225.50   XLON   19280XJ3kvc
Mon 07 Oct 11:19:00 BST 2019     47   225.50   XLON   19280XJ3kvb
Mon 07 Oct 11:19:00 BST 2019     74   225.50   XLON   19280XJ3kva
Mon 07 Oct 11:19:00 BST 2019    667   225.50   CHIX   19280XJ3kvd
Mon 07 Oct 11:18:21 BST 2019    404   225.50   CHIX   19280XJ3krk
Mon 07 Oct 11:17:28 BST 2019    625   225.50   XLON   19280XJ3knx
Mon 07 Oct 11:17:28 BST 2019    694   225.50   CHIX   19280XJ3knu
Mon 07 Oct 11:17:28 BST 2019    307   225.50   CHIX   19280XJ3knv
Mon 07 Oct 11:17:28 BST 2019    132   225.50   XLON   19280XJ3kns
Mon 07 Oct 11:17:28 BST 2019    923   225.50   XLON   19280XJ3knr
Mon 07 Oct 11:16:42 BST 2019    694   225.50   CHIX   19280XJ3kki
Mon 07 Oct 11:16:42 BST 2019    746   225.50   XLON   19280XJ3kkh
Mon 07 Oct 11:15:33 BST 2019   1000   225.35   CHIX   19280XJ3kg0
Mon 07 Oct 11:15:33 BST 2019     15   225.35   CHIX   19280XJ3kg3
Mon 07 Oct 11:15:33 BST 2019   3233   225.35   XLON   19280XJ3kfr
Mon 07 Oct 11:15:33 BST 2019   1384   225.35   CHIX   19280XJ3kfs
Mon 07 Oct 11:15:33 BST 2019    377   225.35   CHIX   19280XJ3kfv
Mon 07 Oct 11:15:30 BST 2019     69   225.40   XLON   19280XJ3ket
Mon 07 Oct 11:15:30 BST 2019     828   225.40   CHIX   19280XJ3kev
Mon 07 Oct 11:15:30 BST 2019     409   225.40   CHIX   19280XJ3keu
Mon 07 Oct 11:15:30 BST 2019     342   225.40   CHIX   19280XJ3kew
Mon 07 Oct 11:15:09 BST 2019     689   225.45   XLON   19280XJ3kcf
Mon 07 Oct 11:15:09 BST 2019     464   225.45   XLON   19280XJ3kch
Mon 07 Oct 11:15:09 BST 2019     457   225.45   XLON   19280XJ3kcg
Mon 07 Oct 11:15:09 BST 2019     694   225.45   CHIX   19280XJ3kcj
Mon 07 Oct 11:15:09 BST 2019     694   225.45   CHIX   19280XJ3kci
Mon 07 Oct 11:15:09 BST 2019     694   225.45   CHIX   19280XJ3kck
Mon 07 Oct 11:12:11 BST 2019   14086   225.40   CHIX   19280XJ3jum
Mon 07 Oct 11:12:11 BST 2019     729   225.40   XLON   19280XJ3juk
Mon 07 Oct 11:12:11 BST 2019    1471   225.45   XLON   19280XJ3jul
Mon 07 Oct 11:12:11 BST 2019     267   225.40   XLON   19280XJ3juh
Mon 07 Oct 11:12:11 BST 2019     664   225.40   CHIX   19280XJ3jui
Mon 07 Oct 11:12:11 BST 2019     290   225.40   CHIX   19280XJ3juj
Mon 07 Oct 11:11:28 BST 2019    1200   225.40   BATE   19280XJ3jsy
Mon 07 Oct 11:11:28 BST 2019     750   225.40   BATE   19280XJ3jsx
Mon 07 Oct 11:11:19 BST 2019    1000   225.40   CHIX   19280XJ3jrn
Mon 07 Oct 11:11:15 BST 2019     385   225.40   CHIX   19280XJ3jrj
Mon 07 Oct 11:10:10 BST 2019    3906   225.30   CHIX   19280XJ3jl0
Mon 07 Oct 11:10:10 BST 2019     694   225.30   XLON   19280XJ3jkx
Mon 07 Oct 11:08:31 BST 2019    1262   225.05   XLON   19280XJ3jei
Mon 07 Oct 11:07:12 BST 2019    1447   225.10   CHIX   19280XJ3ja3
Mon 07 Oct 11:07:12 BST 2019     729   225.10   CHIX   19280XJ3ja2
Mon 07 Oct 11:07:12 BST 2019     702   225.10   CHIX   19280XJ3ja4
Mon 07 Oct 11:07:12 BST 2019    1874   225.10   XLON   19280XJ3ja1
Mon 07 Oct 11:07:12 BST 2019    1509   225.10   XLON   19280XJ3ja0
Mon 07 Oct 11:07:01 BST 2019    1634   225.15   XLON   19280XJ3j9c
Mon 07 Oct 11:07:01 BST 2019     871   225.15   XLON   19280XJ3j9b
Mon 07 Oct 11:07:01 BST 2019     400   225.15   CHIX   19280XJ3j9e
Mon 07 Oct 11:07:01 BST 2019    1072   225.15   CHIX   19280XJ3j9d
Mon 07 Oct 11:05:58 BST 2019    1066   225.15   CHIX   19280XJ3j4z
Mon 07 Oct 11:05:58 BST 2019    2491   225.15   XLON   19280XJ3j4y
Mon 07 Oct 11:05:18 BST 2019     695   225.00   CHIX   19280XJ3j17
Mon 07 Oct 11:05:18 BST 2019     700   225.00   CHIX   19280XJ3j18
Mon 07 Oct 11:05:18 BST 2019    1545   225.00   XLON   19280XJ3j16
Mon 07 Oct 11:05:18 BST 2019       3   225.00   XLON   19280XJ3j15
Mon 07 Oct 11:05:18 BST 2019    1338   225.00   XLON   19280XJ3j14
Mon 07 Oct 11:04:24 BST 2019     745   225.00   BATE   19280XJ3iwx
Mon 07 Oct 11:04:24 BST 2019     181   225.00   BATE   19280XJ3iwy
Mon 07 Oct 11:04:24 BST 2019      74   225.00   XLON   19280XJ3iwn
Mon 07 Oct 11:04:24 BST 2019     507   225.00   XLON   19280XJ3iwo
Mon 07 Oct 11:04:24 BST 2019     907   225.00   XLON   19280XJ3iwr
Mon 07 Oct 11:04:24 BST 2019     793   225.00   XLON   19280XJ3iwq
Mon 07 Oct 11:04:24 BST 2019    1061   225.00   CHIX   19280XJ3iwt
Mon 07 Oct 11:04:24 BST 2019     749   225.00   CHIX   19280XJ3iws
Mon 07 Oct 11:04:24 BST 2019     695   225.00   CHIX   19280XJ3iwv
Mon 07 Oct 11:04:24 BST 2019     695   225.00   CHIX   19280XJ3iwu
Mon 07 Oct 11:04:24 BST 2019     695   225.00   CHIX   19280XJ3iww
Mon 07 Oct 11:03:56 BST 2019    1980   225.05   CHIX   19280XJ3iss
Mon 07 Oct 11:03:56 BST 2019    1500   225.05   XLON   19280XJ3isr
Mon 07 Oct 11:03:56 BST 2019     409   225.05   CHIX   19280XJ3isq
Mon 07 Oct 11:03:35 BST 2019    364   225.05   CHIX   19280XJ3irt
Mon 07 Oct 11:03:35 BST 2019    290   225.05   CHIX   19280XJ3irs
Mon 07 Oct 11:03:35 BST 2019    100   225.05   CHIX   19280XJ3irr
Mon 07 Oct 11:03:09 BST 2019    114   225.05   XLON   19280XJ3iqu
Mon 07 Oct 11:03:09 BST 2019      3   225.05   XLON   19280XJ3iqs
Mon 07 Oct 11:03:09 BST 2019    404   225.05   CHIX   19280XJ3iqt
Mon 07 Oct 11:03:03 BST 2019   1500   225.10   XLON   19280XJ3ipi
Mon 07 Oct 11:02:20 BST 2019    530   225.15   XLON   19280XJ3il7
Mon 07 Oct 11:02:20 BST 2019    695   225.15   CHIX   19280XJ3il9
Mon 07 Oct 11:02:20 BST 2019    186   225.15   CHIX   19280XJ3il8
Mon 07 Oct 11:02:07 BST 2019    118   225.20   XLON   19280XJ3ikm
Mon 07 Oct 11:02:07 BST 2019    896   225.20   CHIX   19280XJ3ikl
Mon 07 Oct 11:02:07 BST 2019    766   225.20   CHIX   19280XJ3ikk
Mon 07 Oct 11:00:54 BST 2019    603   225.25   CHIX   19280XJ3icx
Mon 07 Oct 11:00:54 BST 2019    853   225.25   XLON   19280XJ3ici
Mon 07 Oct 11:00:54 BST 2019    176   225.25   XLON   19280XJ3ico
Mon 07 Oct 11:00:54 BST 2019    825   225.25   CHIX   19280XJ3icq
Mon 07 Oct 11:00:54 BST 2019    295   225.25   CHIX   19280XJ3icu
Mon 07 Oct 11:00:54 BST 2019   1006   225.25   XLON   19280XJ3icf
Mon 07 Oct 10:59:26 BST 2019    222   225.15   CHIX   19280XJ3i5g
Mon 07 Oct 10:59:12 BST 2019    559   225.15   XLON   19280XJ3i4e
Mon 07 Oct 10:59:12 BST 2019     16   225.15   XLON   19280XJ3i4f
Mon 07 Oct 10:59:12 BST 2019   1537   225.15   XLON   19280XJ3i4d
Mon 07 Oct 10:59:12 BST 2019    898   225.15   CHIX   19280XJ3i4g
Mon 07 Oct 10:59:07 BST 2019   8577   225.20   CHIX   19280XJ3i4c
Mon 07 Oct 10:59:06 BST 2019   2239   225.20   XLON   19280XJ3i4b
Mon 07 Oct 10:58:24 BST 2019    931   225.05   CHIX   19280XJ3i36
Mon 07 Oct 10:57:30 BST 2019   2071   225.00   XLON   19280XJ3hzn
Mon 07 Oct 10:57:30 BST 2019    886   225.00   CHIX   19280XJ3hzs
Mon 07 Oct 10:56:57 BST 2019    237   225.15   CHIX   19280XJ3hy8
Mon 07 Oct 10:56:57 BST 2019    844   225.15   XLON   19280XJ3hy5
Mon 07 Oct 10:56:57 BST 2019    395   225.15   CHIX   19280XJ3hy7
Mon 07 Oct 10:56:57 BST 2019    695   225.15   CHIX   19280XJ3hy6
Mon 07 Oct 10:56:45 BST 2019   2093   225.20   XLON   19280XJ3hxn
Mon 07 Oct 10:56:45 BST 2019    897   225.20   CHIX   19280XJ3hxo
Mon 07 Oct 10:56:45 BST 2019    341   225.20   CHIX   19280XJ3hxq
Mon 07 Oct 10:54:19 BST 2019    722   224.95   XLON   19280XJ3hq6
Mon 07 Oct 10:54:19 BST 2019    876   224.95   XLON   19280XJ3hq5
Mon 07 Oct 10:54:19 BST 2019    724   224.95   CHIX   19280XJ3hq7
Mon 07 Oct 10:53:35 BST 2019    695   225.00   CHIX   19280XJ3hmb
Mon 07 Oct 10:53:35 BST 2019    797   225.00   XLON   19280XJ3hma
Mon 07 Oct 10:53:21 BST 2019    696   224.95   CHIX   19280XJ3hks
Mon 07 Oct 10:53:21 BST 2019    887   224.95   CHIX   19280XJ3hku
Mon 07 Oct 10:53:21 BST 2019    342   224.95   CHIX   19280XJ3hkt
Mon 07 Oct 10:53:21 BST 2019   1214   224.95   XLON   19280XJ3hkq
Mon 07 Oct 10:53:21 BST 2019     16   224.95   XLON   19280XJ3hkr
Mon 07 Oct 10:53:06 BST 2019   1054   225.00   XLON   19280XJ3hk8
Mon 07 Oct 10:53:06 BST 2019    354   225.00   CHIX   19280XJ3hk9
Mon 07 Oct 10:53:06 BST 2019    695   225.00   CHIX   19280XJ3hka
Mon 07 Oct 10:53:06 BST 2019    593   225.00   CHIX   19280XJ3hkb
Mon 07 Oct 10:53:05 BST 2019    200   225.00   CHIX   19280XJ3hk7
Mon 07 Oct 10:52:47 BST 2019   1500   225.00   XLON   19280XJ3hjt
Mon 07 Oct 10:52:47 BST 2019     23   225.00   XLON   19280XJ3hjr
Mon 07 Oct 10:52:47 BST 2019   1534   225.00   XLON   19280XJ3hjq
Mon 07 Oct 10:52:47 BST 2019    695   225.00   CHIX   19280XJ3hjs
Mon 07 Oct 10:52:44 BST 2019    952   225.05   CHIX   19280XJ3hjp
Mon 07 Oct 10:52:44 BST 2019   1263   225.05   XLON   19280XJ3hjn
Mon 07 Oct 10:52:44 BST 2019   1500   225.05   XLON   19280XJ3hjo
Mon 07 Oct 10:52:44 BST 2019   1389   225.05   CHIX   19280XJ3hjm
Mon 07 Oct 10:51:35 BST 2019    844   225.00   CHIX   19280XJ3hfy
Mon 07 Oct 10:51:35 BST 2019   1972   225.00   XLON   19280XJ3hfx
Mon 07 Oct 10:50:44 BST 2019    811   224.90   CHIX   19280XJ3he5
Mon 07 Oct 10:50:44 BST 2019    742   224.95   CHIX   19280XJ3he4
Mon 07 Oct 10:50:44 BST 2019    468   224.90   CHIX   19280XJ3he6
Mon 07 Oct 10:50:40 BST 2019    408   224.95   CHIX   19280XJ3he2
Mon 07 Oct 10:50:40 BST 2019    400   224.95   CHIX   19280XJ3he1
Mon 07 Oct 10:50:05 BST 2019    196   224.95   XLON   19280XJ3hcq
Mon 07 Oct 10:50:05 BST 2019    500   224.95   CHIX   19280XJ3hcp
Mon 07 Oct 10:50:03 BST 2019    482   224.95   XLON   19280XJ3hci
Mon 07 Oct 10:50:01 BST 2019    894   224.95   XLON   19280XJ3hcc
Mon 07 Oct 10:50:01 BST 2019    696   224.95   CHIX   19280XJ3hcd
Mon 07 Oct 10:49:03 BST 2019    696   224.90   CHIX   19280XJ3h8y
Mon 07 Oct 10:49:03 BST 2019     19   224.90   XLON   19280XJ3h8x
Mon 07 Oct 10:49:03 BST 2019    607   224.90   XLON   19280XJ3h8w
Mon 07 Oct 10:49:03 BST 2019    606   224.90   XLON   19280XJ3h8v
Mon 07 Oct 10:48:33 BST 2019     38   224.90   XLON   19280XJ3h7k
Mon 07 Oct 10:48:33 BST 2019    758   224.90   XLON   19280XJ3h7j
Mon 07 Oct 10:48:33 BST 2019    696   224.90   CHIX   19280XJ3h7l
Mon 07 Oct 10:47:28 BST 2019    789   224.85   CHIX   19280XJ3h5g
Mon 07 Oct 10:47:00 BST 2019   1928   224.90   XLON   19280XJ3h4a
Mon 07 Oct 10:47:00 BST 2019    543   224.90   CHIX   19280XJ3h4b
Mon 07 Oct 10:47:00 BST 2019    825   224.90   CHIX   19280XJ3h4c
Mon 07 Oct 10:46:25 BST 2019   2606   224.90   XLON   19280XJ3h2y
Mon 07 Oct 10:46:25 BST 2019   1155   224.90   XLON   19280XJ3h2z
Mon 07 Oct 10:46:25 BST 2019    614   224.90   XLON   19280XJ3h30
Mon 07 Oct 10:46:25 BST 2019    922   224.90   CHIX   19280XJ3h31
Mon 07 Oct 10:46:25 BST 2019   1115   224.90   CHIX   19280XJ3h32
Mon 07 Oct 10:46:25 BST 2019    696   224.90   CHIX   19280XJ3h33
Mon 07 Oct 10:46:25 BST 2019    696   224.90   CHIX   19280XJ3h34
Mon 07 Oct 10:46:22 BST 2019    795   224.95   CHIX   19280XJ3h2u
Mon 07 Oct 10:45:44 BST 2019   1687   224.95   XLON   19280XJ3h1g
Mon 07 Oct 10:45:44 BST 2019    765   224.95   CHIX   19280XJ3h1h
Mon 07 Oct 10:45:40 BST 2019   1439   225.00   CHIX   19280XJ3h1e
Mon 07 Oct 10:45:40 BST 2019   3364   225.00   XLON   19280XJ3h1d
Mon 07 Oct 10:45:14 BST 2019    254   224.95   XLON   19280XJ3gzt
Mon 07 Oct 10:44:36 BST 2019    868   224.95   CHIX   19280XJ3gx2
Mon 07 Oct 10:44:30 BST 2019   3300   224.95   CHIX   19280XJ3gwc
Mon 07 Oct 10:44:01 BST 2019   3300   224.95   CHIX   19280XJ3gun
Mon 07 Oct 10:44:01 BST 2019    274   224.95   CHIX   19280XJ3gum
Mon 07 Oct 10:42:21 BST 2019    934   224.90   CHIX   19280XJ3gqv
Mon 07 Oct 10:42:21 BST 2019    600   224.90   CHIX   19280XJ3gqx
Mon 07 Oct 10:42:21 BST 2019    938   224.90   CHIX   19280XJ3gqw
Mon 07 Oct 10:42:21 BST 2019   2192   224.90   XLON   19280XJ3gqt
Mon 07 Oct 10:42:21 BST 2019     13   224.90   XLON   19280XJ3gqu
Mon 07 Oct 10:42:21 BST 2019      6   224.95   XLON   19280XJ3gql
Mon 07 Oct 10:42:21 BST 2019    178   224.95   XLON   19280XJ3gqn
Mon 07 Oct 10:42:21 BST 2019    702   224.95   CHIX   19280XJ3gqp
Mon 07 Oct 10:42:21 BST 2019    336   224.95   CHIX   19280XJ3gqo
Mon 07 Oct 10:42:21 BST 2019    600   224.95   CHIX   19280XJ3gqq
Mon 07 Oct 10:42:00 BST 2019    125   225.00   XLON   19280XJ3gp2
Mon 07 Oct 10:42:00 BST 2019      9   225.00   XLON   19280XJ3gou
Mon 07 Oct 10:42:00 BST 2019    903   225.00   CHIX   19280XJ3gox
Mon 07 Oct 10:42:00 BST 2019    369   225.00   CHIX   19280XJ3goz
Mon 07 Oct 10:41:51 BST 2019    676   225.05   XLON   19280XJ3gnu
Mon 07 Oct 10:41:51 BST 2019    268   225.05   XLON   19280XJ3gnw
Mon 07 Oct 10:41:51 BST 2019   2007   225.05   XLON   19280XJ3gnv
Mon 07 Oct 10:39:13 BST 2019   1618   224.85   XLON   19280XJ3gh6
Mon 07 Oct 10:39:13 BST 2019    733   224.85   CHIX   19280XJ3gh7
Mon 07 Oct 10:39:04 BST 2019    942   224.85   CHIX   19280XJ3ges
Mon 07 Oct 10:39:04 BST 2019    696   224.85   CHIX   19280XJ3gew
Mon 07 Oct 10:39:04 BST 2019    329   224.85   CHIX   19280XJ3gey
Mon 07 Oct 10:39:04 BST 2019    110   224.85   XLON   19280XJ3gep
Mon 07 Oct 10:39:04 BST 2019   2201   224.85   XLON   19280XJ3geo
Mon 07 Oct 10:39:04 BST 2019   1380   224.85   XLON   19280XJ3ger
Mon 07 Oct 10:38:57 BST 2019    976   224.90   XLON   19280XJ3gds
Mon 07 Oct 10:38:57 BST 2019    696   224.90   CHIX   19280XJ3gdu
Mon 07 Oct 10:37:48 BST 2019     81   224.80   CHIX   19280XJ3gam
Mon 07 Oct 10:37:30 BST 2019   1556   224.85   XLON   19280XJ3g9o
Mon 07 Oct 10:37:30 BST 2019    985   224.85   XLON   19280XJ3g9p
Mon 07 Oct 10:37:30 BST 2019    706   224.85   CHIX   19280XJ3g9q
Mon 07 Oct 10:37:30 BST 2019    696   224.85   CHIX   19280XJ3g9r
Mon 07 Oct 10:37:18 BST 2019   1486   224.95   XLON   19280XJ3g8z
Mon 07 Oct 10:37:18 BST 2019   2100   224.95   XLON   19280XJ3g90
Mon 07 Oct 10:37:18 BST 2019    696   224.95   CHIX   19280XJ3g91
Mon 07 Oct 10:37:18 BST 2019    899   224.95   CHIX   19280XJ3g92
Mon 07 Oct 10:37:09 BST 2019    228   225.00   XLON   19280XJ3g8s
Mon 07 Oct 10:37:09 BST 2019   1594   225.00   XLON   19280XJ3g8t
Mon 07 Oct 10:37:09 BST 2019    723   225.00   CHIX   19280XJ3g8u
Mon 07 Oct 10:37:07 BST 2019    405   225.05   CHIX   19280XJ3g8p
Mon 07 Oct 10:37:07 BST 2019   1000   225.05   CHIX   19280XJ3g8o
Mon 07 Oct 10:37:07 BST 2019    914   225.00   XLON   19280XJ3g8m
Mon 07 Oct 10:37:07 BST 2019    446   225.00   CHIX   19280XJ3g8n
Mon 07 Oct 10:37:03 BST 2019    249   225.00   CHIX   19280XJ3g8h
Mon 07 Oct 10:36:47 BST 2019    695   225.00   CHIX   19280XJ3g7k
Mon 07 Oct 10:36:47 BST 2019   1132   225.00   XLON   19280XJ3g7j
Mon 07 Oct 10:36:28 BST 2019    900   225.00   CHIX   19280XJ3g6u
Mon 07 Oct 10:36:28 BST 2019   1000   225.00   CHIX   19280XJ3g6s
Mon 07 Oct 10:36:28 BST 2019    100   225.00   CHIX   19280XJ3g6t
Mon 07 Oct 10:36:18 BST 2019    695   225.00   CHIX   19280XJ3g6a
Mon 07 Oct 10:36:18 BST 2019    853   225.00   XLON   19280XJ3g69
Mon 07 Oct 10:32:08 BST 2019   1178   224.70   CHIX   19280XJ3fs1
Mon 07 Oct 10:32:08 BST 2019    917   224.70   CHIX   19280XJ3frz
Mon 07 Oct 10:32:08 BST 2019   2753   224.70   XLON   19280XJ3frx
Mon 07 Oct 10:32:08 BST 2019   2142   224.70   XLON   19280XJ3frw
Mon 07 Oct 10:31:56 BST 2019   2083   224.75   XLON   19280XJ3fr0
Mon 07 Oct 10:31:56 BST 2019    892   224.75   CHIX   19280XJ3fr2
Mon 07 Oct 10:31:56 BST 2019    303   224.75   CHIX   19280XJ3fr3
Mon 07 Oct 10:31:39 BST 2019   2676   224.80   XLON   19280XJ3fp3
Mon 07 Oct 10:31:39 BST 2019   1145   224.80   CHIX   19280XJ3fp4
Mon 07 Oct 10:30:16 BST 2019   1385   224.75   CHIX   19280XJ3fj0
Mon 07 Oct 10:30:16 BST 2019    826   224.75   CHIX   19280XJ3fiy
Mon 07 Oct 10:30:16 BST 2019   5167   224.75   XLON   19280XJ3fix
Mon 07 Oct 10:28:33 BST 2019   1758   224.60   CHIX   19280XJ3fa8
Mon 07 Oct 10:28:33 BST 2019     85   224.60   XLON   19280XJ3fa6
Mon 07 Oct 10:28:33 BST 2019   4111   224.60   XLON   19280XJ3fa7
Mon 07 Oct 10:26:59 BST 2019    758   224.75   CHIX   19280XJ3f4t
Mon 07 Oct 10:26:59 BST 2019   1061   224.75   CHIX   19280XJ3f4u
Mon 07 Oct 10:26:15 BST 2019   2275   224.85   CHIX   19280XJ3f0u
Mon 07 Oct 10:26:15 BST 2019    486   224.85   XLON   19280XJ3f0t
Mon 07 Oct 10:26:14 BST 2019   4833   224.85   XLON   19280XJ3f0s
Mon 07 Oct 10:26:09 BST 2019    401   224.90   BATE   19280XJ3f0f
Mon 07 Oct 10:26:09 BST 2019    599   224.90   BATE   19280XJ3f0e
Mon 07 Oct 10:26:09 BST 2019    693   224.90   XLON   19280XJ3f0d
Mon 07 Oct 10:26:09 BST 2019     16   224.90   XLON   19280XJ3f05
Mon 07 Oct 10:26:09 BST 2019   1201   224.90   XLON   19280XJ3f06
Mon 07 Oct 10:26:09 BST 2019   1730   224.90   XLON   19280XJ3f08
Mon 07 Oct 10:26:09 BST 2019    784   224.90   CHIX   19280XJ3f09
Mon 07 Oct 10:26:09 BST 2019    825   224.90   CHIX   19280XJ3f0b
Mon 07 Oct 10:25:58 BST 2019    696   224.95   CHIX   19280XJ3eyw
Mon 07 Oct 10:25:58 BST 2019    379   224.95   CHIX   19280XJ3eyx
Mon 07 Oct 10:25:58 BST 2019    801   224.95   XLON   19280XJ3eyu
Mon 07 Oct 10:25:58 BST 2019      3   224.95   XLON   19280XJ3eyv
Mon 07 Oct 10:25:58 BST 2019    695   225.00   CHIX   19280XJ3eyr
Mon 07 Oct 10:25:58 BST 2019    802   225.00   XLON   19280XJ3eyp
Mon 07 Oct 10:25:58 BST 2019     16   225.00   XLON   19280XJ3eyk
Mon 07 Oct 10:25:54 BST 2019    704   225.05   CHIX   19280XJ3eya
Mon 07 Oct 10:25:54 BST 2019   1554   225.05   XLON   19280XJ3ey9
Mon 07 Oct 10:25:40 BST 2019   3357   225.05   CHIX   19280XJ3evm
Mon 07 Oct 10:25:39 BST 2019   1254   225.05   XLON   19280XJ3evf
Mon 07 Oct 10:25:39 BST 2019    405   225.05   XLON   19280XJ3evg
Mon 07 Oct 10:25:39 BST 2019   1500   225.05   XLON   19280XJ3evi
Mon 07 Oct 10:25:30 BST 2019   1219   225.00   XLON   19280XJ3ete
Mon 07 Oct 10:24:34 BST 2019   1484   224.90   XLON   19280XJ3ep0
Mon 07 Oct 10:24:34 BST 2019     16   224.90   XLON   19280XJ3eoz
Mon 07 Oct 10:24:25 BST 2019   1500   224.90   XLON   19280XJ3eol
Mon 07 Oct 10:24:11 BST 2019   2009   224.85   XLON   19280XJ3elv
Mon 07 Oct 10:24:11 BST 2019    620   224.85   XLON   19280XJ3elw
Mon 07 Oct 10:24:11 BST 2019    250   224.85   XLON   19280XJ3elx
Mon 07 Oct 10:23:24 BST 2019    633   224.80   CHIX   19280XJ3ehq
Mon 07 Oct 10:23:24 BST 2019    863   224.80   CHIX   19280XJ3ehs
Mon 07 Oct 10:21:47 BST 2019   1739   224.70   CHIX   19280XJ3dr3
Mon 07 Oct 10:21:47 BST 2019    153   224.70   XLON   19280XJ3dr1
Mon 07 Oct 10:21:47 BST 2019   4067   224.70   XLON   19280XJ3dr2
Mon 07 Oct 10:21:38 BST 2019   1500   224.75   XLON   19280XJ3dps
Mon 07 Oct 10:21:38 BST 2019   2498   224.75   XLON   19280XJ3dpt
Mon 07 Oct 10:21:07 BST 2019    500   224.75   XLON   19280XJ3dnk
Mon 07 Oct 10:21:00 BST 2019    900   224.80   XLON   19280XJ3dlt
Mon 07 Oct 10:21:00 BST 2019   1100   224.80   XLON   19280XJ3dls
Mon 07 Oct 10:20:20 BST 2019    247   224.80   XLON   19280XJ3dhe
Mon 07 Oct 10:20:19 BST 2019   1425   224.80   XLON   19280XJ3dh2
Mon 07 Oct 10:20:16 BST 2019   1000   224.85   CHIX   19280XJ3dh0
Mon 07 Oct 10:20:16 BST 2019    650   224.85   CHIX   19280XJ3dh1
Mon 07 Oct 10:20:15 BST 2019   1500   224.85   XLON   19280XJ3dgp
Mon 07 Oct 10:20:15 BST 2019   1500   224.85   XLON   19280XJ3dgo
Mon 07 Oct 10:18:57 BST 2019    739   224.55   CHIX   19280XJ3d8e
Mon 07 Oct 10:18:57 BST 2019    591   224.55   XLON   19280XJ3d8c
Mon 07 Oct 10:18:57 BST 2019    697   224.55   CHIX   19280XJ3d8d
Mon 07 Oct 10:16:27 BST 2019    380   224.58   CHIX   19280XJ3cqs
Mon 07 Oct 10:16:27 BST 2019    672   224.60   CHIX   19280XJ3cqu
Mon 07 Oct 10:16:27 BST 2019    353   224.60   CHIX   19280XJ3cqw
Mon 07 Oct 10:16:27 BST 2019   1380   224.60   CHIX   19280XJ3cqp
Mon 07 Oct 10:16:27 BST 2019   3225   224.60   XLON   19280XJ3cql
Mon 07 Oct 10:16:27 BST 2019     61   224.60   XLON   19280XJ3cqn
Mon 07 Oct 10:14:38 BST 2019    708   224.65   CHIX   19280XJ3chr
Mon 07 Oct 10:14:38 BST 2019   1561   224.65   XLON   19280XJ3chq
Mon 07 Oct 10:12:47 BST 2019   3392   224.65   XLON   19280XJ3ca6
Mon 07 Oct 10:12:47 BST 2019    348   224.65   CHIX   19280XJ3ca9
Mon 07 Oct 10:12:47 BST 2019   1452   224.65   CHIX   19280XJ3ca7
Mon 07 Oct 10:12:47 BST 2019    441   224.65   CHIX   19280XJ3ca8
Mon 07 Oct 10:12:02 BST 2019   9063   224.80   XLON   19280XJ3c7t
Mon 07 Oct 10:12:02 BST 2019   3874   224.80   CHIX   19280XJ3c7s
Mon 07 Oct 10:12:02 BST 2019    346   224.80   CHIX   19280XJ3c7r
Mon 07 Oct 10:12:01 BST 2019    240   224.85   CHIX   19280XJ3c7l
Mon 07 Oct 10:12:01 BST 2019    158   224.85   CHIX   19280XJ3c7m
Mon 07 Oct 10:11:05 BST 2019   1041   224.85   CHIX   19280XJ3c66
Mon 07 Oct 10:11:05 BST 2019    538   224.85   XLON   19280XJ3c62
Mon 07 Oct 10:11:05 BST 2019    124   224.85   XLON   19280XJ3c60
Mon 07 Oct 10:11:05 BST 2019     38   224.85   XLON   19280XJ3c61
Mon 07 Oct 10:11:05 BST 2019    763   224.85   CHIX   19280XJ3c63
Mon 07 Oct 10:11:05 BST 2019    887   224.85   CHIX   19280XJ3c64
Mon 07 Oct 10:11:05 BST 2019    696   224.85   CHIX   19280XJ3c65
Mon 07 Oct 10:11:04 BST 2019    254   224.90   XLON   19280XJ3c5w
Mon 07 Oct 10:11:04 BST 2019    516   224.90   CHIX   19280XJ3c5x
Mon 07 Oct 10:10:36 BST 2019   1331   224.90   XLON   19280XJ3c4i
Mon 07 Oct 10:10:36 BST 2019    696   224.90   CHIX   19280XJ3c4j
Mon 07 Oct 10:09:57 BST 2019    696   224.90   CHIX   19280XJ3c2m
Mon 07 Oct 10:09:57 BST 2019    859   224.90   CHIX   19280XJ3c2n
Mon 07 Oct 10:09:57 BST 2019    925   224.90   XLON   19280XJ3c2l
Mon 07 Oct 10:09:57 BST 2019    565   224.90   XLON   19280XJ3c2j
Mon 07 Oct 10:09:57 BST 2019   1082   224.90   XLON   19280XJ3c2k
Mon 07 Oct 10:09:35 BST 2019    404   224.85   CHIX   19280XJ3c1n
Mon 07 Oct 10:08:06 BST 2019   1299   224.75   CHIX   19280XJ3bxj
Mon 07 Oct 10:08:06 BST 2019    934   224.75   CHIX   19280XJ3bxk
Mon 07 Oct 10:08:06 BST 2019   2655   224.75   XLON   19280XJ3bxh
Mon 07 Oct 10:08:06 BST 2019   2181   224.75   XLON   19280XJ3bxi
Mon 07 Oct 10:08:06 BST 2019    382   224.75   XLON   19280XJ3bxg
Mon 07 Oct 10:08:04 BST 2019   1693   224.85   CHIX   19280XJ3bxa
Mon 07 Oct 10:08:04 BST 2019   3955   224.85   XLON   19280XJ3bx8
Mon 07 Oct 10:06:23 BST 2019   1057   224.75   CHIX   19280XJ3bpw
Mon 07 Oct 10:06:23 BST 2019   2470   224.75   XLON   19280XJ3bpv
Mon 07 Oct 10:05:49 BST 2019    419   224.90   CHIX   19280XJ3bmq
Mon 07 Oct 10:05:49 BST 2019   1222   224.90   XLON   19280XJ3bmf
Mon 07 Oct 10:05:49 BST 2019    932   224.90   XLON   19280XJ3bmh
Mon 07 Oct 10:05:49 BST 2019   1585   224.90   XLON   19280XJ3bmj
Mon 07 Oct 10:05:49 BST 2019    966   224.90   CHIX   19280XJ3bmk
Mon 07 Oct 10:05:49 BST 2019    696   224.90   CHIX   19280XJ3bmm
Mon 07 Oct 10:05:49 BST 2019    696   224.90   CHIX   19280XJ3bmn
Mon 07 Oct 10:05:49 BST 2019    719   224.90   CHIX   19280XJ3bmp
Mon 07 Oct 10:05:26 BST 2019    371   225.00   XLON   19280XJ3bki
Mon 07 Oct 10:05:26 BST 2019   1215   225.00   XLON   19280XJ3bkh
Mon 07 Oct 10:05:26 BST 2019    719   225.00   CHIX   19280XJ3bkj
Mon 07 Oct 10:05:08 BST 2019    186   224.95   XLON   19280XJ3bie
Mon 07 Oct 10:05:08 BST 2019    649   224.95   CHIX   19280XJ3bii
Mon 07 Oct 10:05:08 BST 2019    440   224.95   CHIX   19280XJ3bij
Mon 07 Oct 10:05:08 BST 2019    982   224.95   CHIX   19280XJ3bik
Mon 07 Oct 10:05:08 BST 2019   1043   224.95   CHIX   19280XJ3bil
Mon 07 Oct 10:05:08 BST 2019    696   224.95   CHIX   19280XJ3bif
Mon 07 Oct 10:05:08 BST 2019    377   224.95   CHIX   19280XJ3big
Mon 07 Oct 10:05:08 BST 2019    249   224.95   CHIX   19280XJ3bih
Mon 07 Oct 10:05:05 BST 2019    984   224.95   XLON   19280XJ3bic
Mon 07 Oct 10:04:25 BST 2019   5031   225.05   CHIX   19280XJ3bfx
Mon 07 Oct 10:04:25 BST 2019   1500   225.05   XLON   19280XJ3bfv
Mon 07 Oct 10:03:27 BST 2019    269   225.05   XLON   19280XJ3bda
Mon 07 Oct 10:03:22 BST 2019   1758   225.05   XLON   19280XJ3bd2
Mon 07 Oct 10:02:26 BST 2019    290   225.15   CHIX   19280XJ3b9o
Mon 07 Oct 10:02:26 BST 2019    550   225.15   CHIX   19280XJ3b9p
Mon 07 Oct 10:01:30 BST 2019   1062   225.00   XLON   19280XJ3b5t
Mon 07 Oct 10:01:30 BST 2019    295   225.00   CHIX   19280XJ3b5w
Mon 07 Oct 10:01:30 BST 2019    400   225.00   CHIX   19280XJ3b5v
Mon 07 Oct 10:01:24 BST 2019    805   225.05   CHIX   19280XJ3b5k
Mon 07 Oct 10:01:24 BST 2019    327   225.05   CHIX   19280XJ3b5l
Mon 07 Oct 10:01:24 BST 2019    538   225.05   CHIX   19280XJ3b5m
Mon 07 Oct 10:01:24 BST 2019     74   225.05   XLON   19280XJ3b5j
Mon 07 Oct 10:00:43 BST 2019    799   225.10   CHIX   19280XJ3b1m
Mon 07 Oct 10:00:43 BST 2019    165   225.10   XLON   19280XJ3b1i
Mon 07 Oct 10:00:43 BST 2019    301   225.10   XLON   19280XJ3b1k
Mon 07 Oct 09:59:09 BST 2019    696   224.95   CHIX   19280XJ3aso
Mon 07 Oct 09:59:09 BST 2019    729   224.95   CHIX   19280XJ3asp
Mon 07 Oct 09:59:09 BST 2019    533   224.95   XLON   19280XJ3asm
Mon 07 Oct 09:59:09 BST 2019    398   224.95   XLON   19280XJ3asn
Mon 07 Oct 09:58:50 BST 2019    695   225.00   CHIX   19280XJ3arl
Mon 07 Oct 09:58:50 BST 2019   1449   225.00   CHIX   19280XJ3arm
Mon 07 Oct 09:58:46 BST 2019   1169   225.00   XLON   19280XJ3arc
Mon 07 Oct 09:58:46 BST 2019    168   225.00   XLON   19280XJ3ard
Mon 07 Oct 09:58:46 BST 2019   3386   225.00   XLON   19280XJ3are
Mon 07 Oct 09:58:46 BST 2019   4395   225.03   CHIX   19280XJ3ar9
Mon 07 Oct 09:58:46 BST 2019    294   225.10   BATE   19280XJ3ara
Mon 07 Oct 09:58:46 BST 2019    800   225.10   BATE   19280XJ3arb
Mon 07 Oct 09:58:46 BST 2019   1500   225.05   XLON   19280XJ3ar6
Mon 07 Oct 09:58:46 BST 2019   1500   225.05   XLON   19280XJ3ar7
Mon 07 Oct 09:58:46 BST 2019    548   225.10   XLON   19280XJ3ar8
Mon 07 Oct 09:58:45 BST 2019    995   225.05   XLON   19280XJ3ar4
Mon 07 Oct 09:58:45 BST 2019    695   225.05   CHIX   19280XJ3ar5
Mon 07 Oct 09:57:29 BST 2019   1603   225.00   XLON   19280XJ3ao8
Mon 07 Oct 09:57:28 BST 2019   2005   225.00   XLON   19280XJ3ao6
Mon 07 Oct 09:57:28 BST 2019    574   225.00   XLON   19280XJ3ao7
Mon 07 Oct 09:57:05 BST 2019   1465   224.85   XLON   19280XJ3alr
Mon 07 Oct 09:56:13 BST 2019    144   224.85   CHIX   19280XJ3aib
Mon 07 Oct 09:56:13 BST 2019    696   224.85   CHIX   19280XJ3aic
Mon 07 Oct 09:56:13 BST 2019    627   224.85   CHIX   19280XJ3aid
Mon 07 Oct 09:56:13 BST 2019    696   224.85   CHIX   19280XJ3aie
Mon 07 Oct 09:56:13 BST 2019    936   224.85   XLON   19280XJ3ai7
Mon 07 Oct 09:56:13 BST 2019    500   224.85   XLON   19280XJ3ai8
Mon 07 Oct 09:56:13 BST 2019    759   224.85   XLON   19280XJ3ai9
Mon 07 Oct 09:56:13 BST 2019    696   224.85   CHIX   19280XJ3ai6
Mon 07 Oct 09:56:13 BST 2019    611   224.85   CHIX   19280XJ3aia
Mon 07 Oct 09:55:35 BST 2019   1728   224.90   CHIX   19280XJ3ahf
Mon 07 Oct 09:55:29 BST 2019    996   224.90   CHIX   19280XJ3agk
Mon 07 Oct 09:55:29 BST 2019   2327   224.90   XLON   19280XJ3agh
Mon 07 Oct 09:54:29 BST 2019    794   224.90   CHIX   19280XJ3ad8
Mon 07 Oct 09:53:56 BST 2019    696   224.80   CHIX   19280XJ3a91
Mon 07 Oct 09:53:56 BST 2019    696   224.80   CHIX   19280XJ3a92
Mon 07 Oct 09:53:56 BST 2019    697   224.80   XLON   19280XJ3a8y
Mon 07 Oct 09:53:56 BST 2019    821   224.80   XLON   19280XJ3a8z
Mon 07 Oct 09:53:48 BST 2019    897   224.85   CHIX   19280XJ3a8b
Mon 07 Oct 09:53:44 BST 2019    200   224.90   XLON   19280XJ3a7t
Mon 07 Oct 09:53:44 BST 2019    800   224.90   CHIX   19280XJ3a7r
Mon 07 Oct 09:53:44 BST 2019   4034   224.85   BATE   19280XJ3a7s
Mon 07 Oct 09:53:44 BST 2019   1500   224.85   XLON   19280XJ3a7q
Mon 07 Oct 09:53:44 BST 2019    855   224.85   XLON   19280XJ3a7g
Mon 07 Oct 09:53:44 BST 2019    598   224.85   XLON   19280XJ3a7i
Mon 07 Oct 09:53:44 BST 2019   1216   224.85   XLON   19280XJ3a7k
Mon 07 Oct 09:53:44 BST 2019    696   224.85   CHIX   19280XJ3a7l
Mon 07 Oct 09:53:44 BST 2019    696   224.85   CHIX   19280XJ3a7m
Mon 07 Oct 09:53:44 BST 2019    696   224.85   CHIX   19280XJ3a7o
Mon 07 Oct 09:53:44 BST 2019    330   224.85   CHIX   19280XJ3a7p
Mon 07 Oct 09:50:58 BST 2019    283   224.70   XLON   19280XJ39zt
Mon 07 Oct 09:50:57 BST 2019   1034   224.70   CHIX   19280XJ39zr
Mon 07 Oct 09:50:57 BST 2019    822   224.70   CHIX   19280XJ39zs
Mon 07 Oct 09:50:57 BST 2019   1813   224.70   XLON   19280XJ39zp
Mon 07 Oct 09:50:54 BST 2019   3208   224.80   CHIX   19280XJ39zd
Mon 07 Oct 09:50:54 BST 2019   1500   224.80   XLON   19280XJ39zc
Mon 07 Oct 09:50:54 BST 2019   1500   224.80   XLON   19280XJ39z2
Mon 07 Oct 09:50:36 BST 2019    200   224.70   XLON   19280XJ39yd
Mon 07 Oct 09:50:12 BST 2019   1000   224.65   CHIX   19280XJ39uo
Mon 07 Oct 09:50:12 BST 2019    100   224.65   CHIX   19280XJ39up
Mon 07 Oct 09:50:07 BST 2019   1000   224.65   CHIX   19280XJ39uc
Mon 07 Oct 09:50:07 BST 2019    100   224.65   CHIX   19280XJ39ud
Mon 07 Oct 09:47:45 BST 2019    408   224.65   CHIX   19280XJ39nu
Mon 07 Oct 09:47:45 BST 2019    500   224.65   CHIX   19280XJ39nt
Mon 07 Oct 09:47:21 BST 2019   1839   224.55   XLON   19280XJ39lb
Mon 07 Oct 09:47:21 BST 2019    951   224.55   XLON   19280XJ39la
Mon 07 Oct 09:47:21 BST 2019   1195   224.55   CHIX   19280XJ39lc
Mon 07 Oct 09:47:21 BST 2019    363   224.55   CHIX   19280XJ39ld
Mon 07 Oct 09:47:12 BST 2019    697   224.65   CHIX   19280XJ39k6
Mon 07 Oct 09:47:12 BST 2019    446   224.65   CHIX   19280XJ39k7
Mon 07 Oct 09:47:12 BST 2019   1433   224.65   XLON   19280XJ39k4
Mon 07 Oct 09:47:12 BST 2019      8   224.65   XLON   19280XJ39k5
Mon 07 Oct 09:46:15 BST 2019    458   224.70   CHIX   19280XJ39g6
Mon 07 Oct 09:46:15 BST 2019    716   224.70   CHIX   19280XJ39g1
Mon 07 Oct 09:46:15 BST 2019    673   224.70   CHIX   19280XJ39g2
Mon 07 Oct 09:46:15 BST 2019    568   224.70   XLON   19280XJ39g0
Mon 07 Oct 09:46:15 BST 2019   1010   224.70   XLON   19280XJ39fy
Mon 07 Oct 09:45:39 BST 2019    696   224.75   CHIX   19280XJ39dg
Mon 07 Oct 09:45:39 BST 2019    982   224.75   CHIX   19280XJ39dh
Mon 07 Oct 09:45:39 BST 2019    410   224.75   XLON   19280XJ39df
Mon 07 Oct 09:45:39 BST 2019    723   224.75   XLON   19280XJ39de
Mon 07 Oct 09:45:39 BST 2019   1134   224.75   XLON   19280XJ39dc
Mon 07 Oct 09:45:39 BST 2019   1161   224.75   XLON   19280XJ39dd
Mon 07 Oct 09:44:49 BST 2019     15   224.90   XLON   19280XJ398p
Mon 07 Oct 09:44:47 BST 2019    666   224.95   XLON   19280XJ397j
Mon 07 Oct 09:44:47 BST 2019    736   224.95   XLON   19280XJ397k
Mon 07 Oct 09:44:47 BST 2019    615   224.95   CHIX   19280XJ397m
Mon 07 Oct 09:44:47 BST 2019    696   224.95   CHIX   19280XJ397n
Mon 07 Oct 09:44:47 BST 2019    696   224.95   CHIX   19280XJ397p
Mon 07 Oct 09:44:47 BST 2019    451   224.95   CHIX   19280XJ397q
Mon 07 Oct 09:44:47 BST 2019    863   225.00   CHIX   19280XJ397f
Mon 07 Oct 09:44:26 BST 2019   1711   225.05   CHIX   19280XJ3969
Mon 07 Oct 09:44:26 BST 2019   1500   225.05   XLON   19280XJ3966
Mon 07 Oct 09:44:26 BST 2019   5153   225.05   XLON   19280XJ3967
Mon 07 Oct 09:44:26 BST 2019   1500   225.05   XLON   19280XJ3968
Mon 07 Oct 09:43:52 BST 2019    738   225.00   CHIX   19280XJ394k
Mon 07 Oct 09:43:52 BST 2019    695   225.00   CHIX   19280XJ394l
Mon 07 Oct 09:43:52 BST 2019    700   225.05   CHIX   19280XJ394j
Mon 07 Oct 09:43:52 BST 2019   1244   225.00   XLON   19280XJ394i
Mon 07 Oct 09:43:52 BST 2019   1500   225.05   XLON   19280XJ394h
Mon 07 Oct 09:43:41 BST 2019     60   225.05   CHIX   19280XJ393z
Mon 07 Oct 09:43:41 BST 2019    990   225.05   XLON   19280XJ393x
Mon 07 Oct 09:42:50 BST 2019   1936   225.03   CHIX   19280XJ3925
Mon 07 Oct 09:42:50 BST 2019   1936   225.03   CHIX   19280XJ3924
Mon 07 Oct 09:41:48 BST 2019    324   224.90   CHIX   19280XJ38yc
Mon 07 Oct 09:41:48 BST 2019    382   224.90   CHIX   19280XJ38yb
Mon 07 Oct 09:41:41 BST 2019     21   224.95   XLON   19280XJ38xh
Mon 07 Oct 09:41:41 BST 2019    124   224.95   XLON   19280XJ38xi
Mon 07 Oct 09:41:41 BST 2019    219   224.95   XLON   19280XJ38xj
Mon 07 Oct 09:41:41 BST 2019    273   224.95   CHIX   19280XJ38xk
Mon 07 Oct 09:41:41 BST 2019    474   224.95   CHIX   19280XJ38xl
Mon 07 Oct 09:41:41 BST 2019    461   224.95   CHIX   19280XJ38xm
Mon 07 Oct 09:41:27 BST 2019    695   225.00   CHIX   19280XJ38wm
Mon 07 Oct 09:41:27 BST 2019    389   225.00   CHIX   19280XJ38wn
Mon 07 Oct 09:41:27 BST 2019    779   225.00   XLON   19280XJ38wl
Mon 07 Oct 09:41:22 BST 2019    699   225.05   XLON   19280XJ38wb
Mon 07 Oct 09:41:22 BST 2019   1975   225.05   XLON   19280XJ38wc
Mon 07 Oct 09:41:22 BST 2019   2016   225.05   XLON   19280XJ38wa
Mon 07 Oct 09:41:22 BST 2019    869   225.05   XLON   19280XJ38w9
Mon 07 Oct 09:41:20 BST 2019    699   225.05   XLON   19280XJ38w4
Mon 07 Oct 09:41:20 BST 2019   1500   225.05   XLON   19280XJ38w3
Mon 07 Oct 09:39:53 BST 2019   1650   224.95   CHIX   19280XJ38rh
Mon 07 Oct 09:39:53 BST 2019    524   224.90   CHIX   19280XJ38rg
Mon 07 Oct 09:39:52 BST 2019     25   225.00   XLON   19280XJ38r6
Mon 07 Oct 09:39:52 BST 2019    491   225.00   CHIX   19280XJ38r7
Mon 07 Oct 09:39:52 BST 2019    678   225.00   CHIX   19280XJ38r8
Mon 07 Oct 09:39:11 BST 2019   1500   224.90   XLON   19280XJ38nw
Mon 07 Oct 09:39:11 BST 2019     85   224.90   XLON   19280XJ38nx
Mon 07 Oct 09:39:11 BST 2019   1500   224.90   XLON   19280XJ38o0
Mon 07 Oct 09:39:11 BST 2019   1700   224.90   XLON   19280XJ38o3
Mon 07 Oct 09:39:11 BST 2019   1129   224.90   XLON   19280XJ38o4
Mon 07 Oct 09:39:11 BST 2019   1000   224.90   CHIX   19280XJ38nu
Mon 07 Oct 09:39:11 BST 2019    100   224.90   CHIX   19280XJ38nv
Mon 07 Oct 09:39:11 BST 2019    368   224.85   CHIX   19280XJ38nt
Mon 07 Oct 09:37:58 BST 2019   2014   224.85   XLON   19280XJ38ip
Mon 07 Oct 09:37:58 BST 2019     55   224.85   XLON   19280XJ38iq
Mon 07 Oct 09:37:58 BST 2019    862   224.85   CHIX   19280XJ38ir
Mon 07 Oct 09:37:50 BST 2019    940   224.95   CHIX   19280XJ38ih
Mon 07 Oct 09:37:29 BST 2019   2019   224.95   XLON   19280XJ38g8
Mon 07 Oct 09:37:29 BST 2019    201   224.95   XLON   19280XJ38g9
Mon 07 Oct 09:37:29 BST 2019   2019   224.95   XLON   19280XJ38g6
Mon 07 Oct 09:37:29 BST 2019    201   224.95   XLON   19280XJ38g7
Mon 07 Oct 09:36:17 BST 2019     77   224.80   CHIX   19280XJ38bf
Mon 07 Oct 09:36:17 BST 2019   1000   224.80   CHIX   19280XJ38be
Mon 07 Oct 09:36:17 BST 2019   1190   224.80   CHIX   19280XJ38bd
Mon 07 Oct 09:36:17 BST 2019   2779   224.80   XLON   19280XJ38bc
Mon 07 Oct 09:36:08 BST 2019   3849   224.88   CHIX   19280XJ38b2
Mon 07 Oct 09:36:08 BST 2019    189   224.90   XLON   19280XJ38b1
Mon 07 Oct 09:36:06 BST 2019   1830   224.90   XLON   19280XJ38b0
Mon 07 Oct 09:34:58 BST 2019   1000   224.65   CHIX   19280XJ3886
Mon 07 Oct 09:34:58 BST 2019    700   224.65   CHIX   19280XJ3887
Mon 07 Oct 09:34:55 BST 2019   1000   224.65   CHIX   19280XJ3881
Mon 07 Oct 09:34:55 BST 2019    100   224.65   CHIX   19280XJ3883
Mon 07 Oct 09:34:23 BST 2019   2132   224.55   CHIX   19280XJ387b
Mon 07 Oct 09:34:23 BST 2019   1500   224.55   XLON   19280XJ3879
Mon 07 Oct 09:32:44 BST 2019    697   224.50   CHIX   19280XJ3836
Mon 07 Oct 09:32:44 BST 2019    506   224.50   CHIX   19280XJ3837
Mon 07 Oct 09:32:44 BST 2019    696   224.50   XLON   19280XJ3835
Mon 07 Oct 09:32:12 BST 2019    697   224.55   CHIX   19280XJ381x
Mon 07 Oct 09:32:12 BST 2019    377   224.55   XLON   19280XJ381w
Mon 07 Oct 09:32:12 BST 2019    981   224.55   XLON   19280XJ381v
Mon 07 Oct 09:32:11 BST 2019   1051   224.60   XLON   19280XJ381p
Mon 07 Oct 09:32:11 BST 2019    195   224.60   XLON   19280XJ381q
Mon 07 Oct 09:32:11 BST 2019    798   224.60   CHIX   19280XJ381r
Mon 07 Oct 09:32:11 BST 2019    697   224.60   CHIX   19280XJ381s
Mon 07 Oct 09:32:07 BST 2019   3300   224.65   CHIX   19280XJ381h
Mon 07 Oct 09:30:58 BST 2019    869   224.65   CHIX   19280XJ37zq
Mon 07 Oct 09:30:58 BST 2019      5   224.65   XLON   19280XJ37zp
Mon 07 Oct 09:30:51 BST 2019     26   224.70   XLON   19280XJ37ze
Mon 07 Oct 09:30:51 BST 2019    593   224.70   XLON   19280XJ37zd
Mon 07 Oct 09:30:51 BST 2019    696   224.70   CHIX   19280XJ37zf
Mon 07 Oct 09:30:51 BST 2019    561   224.70   CHIX   19280XJ37zg
Mon 07 Oct 09:30:05 BST 2019   1571   224.65   BATE   19280XJ37xa
Mon 07 Oct 09:30:05 BST 2019    700   224.65   BATE   19280XJ37xb
Mon 07 Oct 09:30:05 BST 2019   4163   224.60   CHIX   19280XJ37x9
Mon 07 Oct 09:30:05 BST 2019    956   224.60   XLON   19280XJ37x8
Mon 07 Oct 09:30:05 BST 2019    720   224.60   CHIX   19280XJ37x7
Mon 07 Oct 09:30:05 BST 2019   1588   224.60   XLON   19280XJ37x5
Mon 07 Oct 09:30:05 BST 2019    147   224.60   XLON   19280XJ37x6
Mon 07 Oct 09:29:59 BST 2019   1597   224.65   XLON   19280XJ37wl
Mon 07 Oct 09:29:43 BST 2019    800   224.65   CHIX   19280XJ37vp
Mon 07 Oct 09:29:43 BST 2019    835   224.65   CHIX   19280XJ37vq
Mon 07 Oct 09:28:49 BST 2019    697   224.60   CHIX   19280XJ37sv
Mon 07 Oct 09:28:49 BST 2019    672   224.60   XLON   19280XJ37su
Mon 07 Oct 09:28:40 BST 2019   1000   224.65   CHIX   19280XJ37sl
Mon 07 Oct 09:28:40 BST 2019    650   224.65   CHIX   19280XJ37sm
Mon 07 Oct 09:28:37 BST 2019   2124   224.65   CHIX   19280XJ37sf
Mon 07 Oct 09:28:37 BST 2019    212   224.65   XLON   19280XJ37se
Mon 07 Oct 09:28:27 BST 2019   1500   224.50   XLON   19280XJ37s8
Mon 07 Oct 09:28:11 BST 2019   1500   224.50   XLON   19280XJ37rn
Mon 07 Oct 09:28:07 BST 2019   1500   224.50   XLON   19280XJ37re
Mon 07 Oct 09:27:43 BST 2019   2544   224.35   CHIX   19280XJ37pm
Mon 07 Oct 09:27:42 BST 2019   1500   224.35   XLON   19280XJ37pl
Mon 07 Oct 09:27:21 BST 2019   1548   224.40   XLON   19280XJ37p1
Mon 07 Oct 09:27:21 BST 2019    167   224.40   XLON   19280XJ37p2
Mon 07 Oct 09:27:21 BST 2019     44   224.40   XLON   19280XJ37p3
Mon 07 Oct 09:27:21 BST 2019    697   224.40   CHIX   19280XJ37p4
Mon 07 Oct 09:27:21 BST 2019    702   224.40   CHIX   19280XJ37p5
Mon 07 Oct 09:27:21 BST 2019    590   224.40   XLON   19280XJ37p0
Mon 07 Oct 09:25:54 BST 2019   1220   224.25   XLON   19280XJ37lb
Mon 07 Oct 09:25:54 BST 2019   1500   224.25   XLON   19280XJ37la
Mon 07 Oct 09:25:54 BST 2019   1500   224.25   XLON   19280XJ37l7
Mon 07 Oct 09:25:54 BST 2019   1500   224.25   XLON   19280XJ37l6
Mon 07 Oct 09:25:54 BST 2019    879   224.25   CHIX   19280XJ37l5
Mon 07 Oct 09:25:35 BST 2019    555   224.15   XLON   19280XJ37k3
Mon 07 Oct 09:25:03 BST 2019   1000   223.90   CHIX   19280XJ37ir
Mon 07 Oct 09:25:00 BST 2019   1000   223.90   CHIX   19280XJ37i9
Mon 07 Oct 09:23:33 BST 2019    898   224.10   CHIX   19280XJ37d2
Mon 07 Oct 09:23:33 BST 2019    740   224.10   CHIX   19280XJ37d1
Mon 07 Oct 09:23:33 BST 2019    853   224.10   CHIX   19280XJ37cz
Mon 07 Oct 09:23:33 BST 2019    247   224.10   CHIX   19280XJ37d0
Mon 07 Oct 09:23:33 BST 2019   1994   224.10   XLON   19280XJ37cw
Mon 07 Oct 09:23:33 BST 2019   2306   224.10   XLON   19280XJ37cx
Mon 07 Oct 09:22:58 BST 2019    190   224.40   XLON   19280XJ379u
Mon 07 Oct 09:22:58 BST 2019    970   224.40   CHIX   19280XJ379v
Mon 07 Oct 09:22:58 BST 2019    914   224.40   CHIX   19280XJ379w
Mon 07 Oct 09:22:49 BST 2019    697   224.45   XLON   19280XJ379l
Mon 07 Oct 09:22:49 BST 2019    648   224.45   XLON   19280XJ379k
Mon 07 Oct 09:22:21 BST 2019   3037   224.45   XLON   19280XJ378m
Mon 07 Oct 09:22:21 BST 2019   2000   224.45   XLON   19280XJ378n
Mon 07 Oct 09:22:21 BST 2019    503   224.45   XLON   19280XJ378o
Mon 07 Oct 09:21:18 BST 2019   1650   224.25   XLON   19280XJ375g
Mon 07 Oct 09:21:18 BST 2019    698   224.25   CHIX   19280XJ375e
Mon 07 Oct 09:21:18 BST 2019   1398   224.25   XLON   19280XJ375d
Mon 07 Oct 09:21:17 BST 2019   1500   224.30   XLON   19280XJ3758
Mon 07 Oct 09:21:17 BST 2019   1500   224.30   XLON   19280XJ3759
Mon 07 Oct 09:21:15 BST 2019     50   224.30   CHIX   19280XJ374z
Mon 07 Oct 09:21:15 BST 2019   1000   224.30   CHIX   19280XJ374x
Mon 07 Oct 09:21:15 BST 2019    650   224.30   CHIX   19280XJ374y
Mon 07 Oct 09:19:52 BST 2019   1279   224.20   XLON   19280XJ3700
Mon 07 Oct 09:19:52 BST 2019   1000   224.20   CHIX   19280XJ36zy
Mon 07 Oct 09:19:52 BST 2019    650   224.20   CHIX   19280XJ36zz
Mon 07 Oct 09:19:52 BST 2019    324   224.15   CHIX   19280XJ36zv
Mon 07 Oct 09:19:52 BST 2019    708   224.15   CHIX   19280XJ36zw
Mon 07 Oct 09:19:52 BST 2019    892   224.15   CHIX   19280XJ36zx
Mon 07 Oct 09:19:52 BST 2019    432   224.15   XLON   19280XJ36zt
Mon 07 Oct 09:19:52 BST 2019     20   224.15   XLON   19280XJ36zu
Mon 07 Oct 09:18:21 BST 2019    883   224.10   CHIX   19280XJ36wq
Mon 07 Oct 09:18:21 BST 2019     64   224.10   XLON   19280XJ36wo
Mon 07 Oct 09:18:21 BST 2019      3   224.10   XLON   19280XJ36wp
Mon 07 Oct 09:18:13 BST 2019   1364   224.15   CHIX   19280XJ36wc
Mon 07 Oct 09:18:13 BST 2019    480   224.15   CHIX   19280XJ36wa
Mon 07 Oct 09:18:13 BST 2019    513   224.15   CHIX   19280XJ36wb
Mon 07 Oct 09:18:13 BST 2019   1940   224.15   XLON   19280XJ36w9
Mon 07 Oct 09:18:13 BST 2019   1249   224.15   XLON   19280XJ36w8
Mon 07 Oct 09:18:08 BST 2019   1500   224.20   XLON   19280XJ36w5
Mon 07 Oct 09:18:07 BST 2019   1500   224.20   XLON   19280XJ36w2
Mon 07 Oct 09:18:04 BST 2019   1500   224.20   XLON   19280XJ36vk
Mon 07 Oct 09:17:16 BST 2019   1000   224.20   CHIX   19280XJ36t9
Mon 07 Oct 09:17:16 BST 2019    100   224.20   CHIX   19280XJ36ta
Mon 07 Oct 09:17:14 BST 2019   1000   224.20   CHIX   19280XJ36t1
Mon 07 Oct 09:17:14 BST 2019    700   224.20   CHIX   19280XJ36t2
Mon 07 Oct 09:17:13 BST 2019   1000   224.20   CHIX   19280XJ36sz
Mon 07 Oct 09:16:39 BST 2019   1500   223.95   XLON   19280XJ36rf
Mon 07 Oct 09:16:39 BST 2019    703   223.95   CHIX   19280XJ36rc
Mon 07 Oct 09:16:24 BST 2019   1968   224.00   CHIX   19280XJ36r0
Mon 07 Oct 09:15:44 BST 2019    659   223.70   CHIX   19280XJ36or
Mon 07 Oct 09:15:10 BST 2019    699   223.70   CHIX   19280XJ36n0
Mon 07 Oct 09:15:10 BST 2019    699   223.70   CHIX   19280XJ36n1
Mon 07 Oct 09:15:10 BST 2019   1452   223.70   XLON   19280XJ36my
Mon 07 Oct 09:15:10 BST 2019   1271   223.70   XLON   19280XJ36mz
Mon 07 Oct 09:15:05 BST 2019    255   223.75   XLON   19280XJ36mu
Mon 07 Oct 09:15:04 BST 2019   1116   223.80   CHIX   19280XJ36mo
Mon 07 Oct 09:15:04 BST 2019   2606   223.80   XLON   19280XJ36mn
Mon 07 Oct 09:14:27 BST 2019   1839   223.85   CHIX   19280XJ36l8
Mon 07 Oct 09:14:27 BST 2019   1500   223.85   XLON   19280XJ36l6
Mon 07 Oct 09:14:27 BST 2019   1500   223.85   XLON   19280XJ36l7
Mon 07 Oct 09:14:25 BST 2019   1500   223.85   XLON   19280XJ36l5
Mon 07 Oct 09:13:20 BST 2019    588   224.05   CHIX   19280XJ36hh
Mon 07 Oct 09:13:20 BST 2019    698   224.05   CHIX   19280XJ36hf
Mon 07 Oct 09:13:20 BST 2019    419   224.05   CHIX   19280XJ36hg
Mon 07 Oct 09:13:20 BST 2019    472   224.05   XLON   19280XJ36he
Mon 07 Oct 09:13:01 BST 2019    269   224.00   XLON   19280XJ36gb
Mon 07 Oct 09:13:01 BST 2019    217   224.00   XLON   19280XJ36ga
Mon 07 Oct 09:13:01 BST 2019    161   224.00   XLON   19280XJ36g9
Mon 07 Oct 09:13:01 BST 2019    699   224.00   CHIX   19280XJ36gc
Mon 07 Oct 09:12:49 BST 2019   2300   224.00   XLON   19280XJ36fq
Mon 07 Oct 09:12:49 BST 2019    699   224.00   CHIX   19280XJ36fp
Mon 07 Oct 09:12:49 BST 2019   1075   224.00   XLON   19280XJ36fo
Mon 07 Oct 09:10:17 BST 2019   2000   223.70   XLON   19280XJ368v
Mon 07 Oct 09:09:39 BST 2019    381   223.80   CHIX   19280XJ366r
Mon 07 Oct 09:09:39 BST 2019    770   223.80   CHIX   19280XJ366q
Mon 07 Oct 09:09:39 BST 2019   1697   223.80   XLON   19280XJ366p
Mon 07 Oct 09:09:28 BST 2019    829   223.90   CHIX   19280XJ365s
Mon 07 Oct 09:09:28 BST 2019   1884   223.90   XLON   19280XJ365r
Mon 07 Oct 09:08:08 BST 2019    699   223.75   CHIX   19280XJ3627
Mon 07 Oct 09:08:08 BST 2019   1216   223.75   XLON   19280XJ3625
Mon 07 Oct 09:08:08 BST 2019    107   223.75   XLON   19280XJ3626
Mon 07 Oct 09:08:08 BST 2019    166   223.75   XLON   19280XJ3624
Mon 07 Oct 09:08:08 BST 2019    827   223.80   CHIX   19280XJ3622
Mon 07 Oct 09:08:08 BST 2019   1306   223.80   CHIX   19280XJ3621
Mon 07 Oct 09:08:08 BST 2019   3053   223.80   XLON   19280XJ3620
Mon 07 Oct 09:07:35 BST 2019    624   223.80   XLON   19280XJ360n
Mon 07 Oct 09:07:35 BST 2019    575   223.80   XLON   19280XJ360m
Mon 07 Oct 09:07:35 BST 2019    699   223.80   CHIX   19280XJ360l
Mon 07 Oct 09:07:35 BST 2019   1363   223.80   XLON   19280XJ360k
Mon 07 Oct 09:07:25 BST 2019    802   223.80   CHIX   19280XJ360g
Mon 07 Oct 09:07:25 BST 2019   1768   223.80   XLON   19280XJ360f
Mon 07 Oct 09:06:42 BST 2019    699   223.70   CHIX   19280XJ35yk
Mon 07 Oct 09:06:42 BST 2019    379   223.70   CHIX   19280XJ35yl
Mon 07 Oct 09:06:42 BST 2019   1179   223.70   XLON   19280XJ35yj
Mon 07 Oct 09:06:38 BST 2019   1007   223.75   CHIX   19280XJ35yc
Mon 07 Oct 09:06:36 BST 2019    766   223.80   CHIX   19280XJ35y8
Mon 07 Oct 09:06:36 BST 2019   1689   223.80   XLON   19280XJ35y6
Mon 07 Oct 09:06:36 BST 2019     22   223.80   XLON   19280XJ35y7
Mon 07 Oct 09:06:24 BST 2019   1116   223.75   XLON   19280XJ35xl
Mon 07 Oct 09:06:24 BST 2019    748   223.75   CHIX   19280XJ35xn
Mon 07 Oct 09:06:24 BST 2019    699   223.75   CHIX   19280XJ35xo
Mon 07 Oct 09:06:24 BST 2019    791   223.80   CHIX   19280XJ35xm
Mon 07 Oct 09:06:24 BST 2019   1744   223.80   XLON   19280XJ35xk
Mon 07 Oct 09:06:08 BST 2019    699   223.80   CHIX   19280XJ35wn
Mon 07 Oct 09:06:08 BST 2019    581   223.80   XLON   19280XJ35wm
Mon 07 Oct 09:05:35 BST 2019    699   223.70   CHIX   19280XJ35v5
Mon 07 Oct 09:05:35 BST 2019    312   223.70   CHIX   19280XJ35v6
Mon 07 Oct 09:05:35 BST 2019    980   223.70   CHIX   19280XJ35v7
Mon 07 Oct 09:05:35 BST 2019    128   223.70   XLON   19280XJ35v4
Mon 07 Oct 09:05:35 BST 2019    790   223.70   XLON   19280XJ35v3
Mon 07 Oct 09:05:24 BST 2019    191   223.75   XLON   19280XJ35u8
Mon 07 Oct 09:05:24 BST 2019     51   223.75   XLON   19280XJ35u9
Mon 07 Oct 09:05:24 BST 2019    767   223.75   XLON   19280XJ35u7
Mon 07 Oct 09:05:24 BST 2019    699   223.75   CHIX   19280XJ35ua
Mon 07 Oct 09:05:24 BST 2019    617   223.75   CHIX   19280XJ35ub
Mon 07 Oct 09:05:24 BST 2019    670   223.80   XLON   19280XJ35u5
Mon 07 Oct 09:05:24 BST 2019    699   223.80   CHIX   19280XJ35u6
Mon 07 Oct 09:04:21 BST 2019   1462   223.85   XLON   19280XJ35r8
Mon 07 Oct 09:04:21 BST 2019   1007   223.85   CHIX   19280XJ35ra
Mon 07 Oct 09:04:21 BST 2019    952   223.85   CHIX   19280XJ35rb
Mon 07 Oct 09:04:21 BST 2019    699   223.85   CHIX   19280XJ35r9
Mon 07 Oct 09:03:48 BST 2019    495   223.90   CHIX   19280XJ35q8
Mon 07 Oct 09:03:48 BST 2019    677   223.90   CHIX   19280XJ35q6
Mon 07 Oct 09:03:48 BST 2019     67   223.90   CHIX   19280XJ35q7
Mon 07 Oct 09:03:37 BST 2019    699   223.90   CHIX   19280XJ35pi
Mon 07 Oct 09:03:37 BST 2019    181   223.90   XLON   19280XJ35pg
Mon 07 Oct 09:03:37 BST 2019    870   223.90   XLON   19280XJ35ph
Mon 07 Oct 09:03:10 BST 2019    289   223.75   CHIX   19280XJ35ni
Mon 07 Oct 09:02:58 BST 2019    679   223.80   CHIX   19280XJ35mt
Mon 07 Oct 09:02:58 BST 2019    699   223.80   CHIX   19280XJ35mu
Mon 07 Oct 09:02:58 BST 2019    878   223.80   XLON   19280XJ35ms
Mon 07 Oct 09:02:22 BST 2019    845   223.85   CHIX   19280XJ35l2
Mon 07 Oct 09:01:07 BST 2019   1072   223.95   CHIX   19280XJ35j0
Mon 07 Oct 09:01:07 BST 2019   1095   223.95   XLON   19280XJ35iz
Mon 07 Oct 09:01:07 BST 2019   1411   223.95   XLON   19280XJ35iy
Mon 07 Oct 09:01:04 BST 2019   1926   224.00   XLON   19280XJ35it
Mon 07 Oct 09:01:04 BST 2019     35   224.00   XLON   19280XJ35iu
Mon 07 Oct 09:01:04 BST 2019    579   224.00   XLON   19280XJ35iv
Mon 07 Oct 09:01:04 BST 2019    829   224.00   CHIX   19280XJ35iw
Mon 07 Oct 09:01:04 BST 2019    699   224.00   CHIX   19280XJ35ix
Mon 07 Oct 09:00:17 BST 2019    698   224.20   CHIX   19280XJ35ew
Mon 07 Oct 09:00:17 BST 2019    855   224.20   XLON   19280XJ35ev
Mon 07 Oct 09:00:13 BST 2019   1004   224.20   CHIX   19280XJ35eg
Mon 07 Oct 09:00:13 BST 2019   2193   224.20   XLON   19280XJ35ef
Mon 07 Oct 09:00:13 BST 2019    150   224.20   XLON   19280XJ35ee
Mon 07 Oct 08:59:02 BST 2019    551   223.85   CHIX   19280XJ358f
Mon 07 Oct 08:57:45 BST 2019    849   223.85   CHIX   19280XJ354e
Mon 07 Oct 08:57:04 BST 2019    105   223.75   XLON   19280XJ351q
Mon 07 Oct 08:55:50 BST 2019    807   223.80   XLON   19280XJ34ya
Mon 07 Oct 08:55:45 BST 2019    414   223.90   CHIX   19280XJ34xy
Mon 07 Oct 08:55:45 BST 2019    906   223.85   CHIX   19280XJ34xz
Mon 07 Oct 08:55:26 BST 2019    998   224.00   CHIX   19280XJ34w4
Mon 07 Oct 08:55:26 BST 2019   1658   224.00   XLON   19280XJ34w3
Mon 07 Oct 08:55:26 BST 2019    674   224.00   XLON   19280XJ34w2
Mon 07 Oct 08:55:26 BST 2019    698   224.05   CHIX   19280XJ34w1
Mon 07 Oct 08:55:26 BST 2019    563   224.05   XLON   19280XJ34w0
Mon 07 Oct 08:55:16 BST 2019    269   224.05   XLON   19280XJ34vl
Mon 07 Oct 08:55:14 BST 2019    776   224.10   XLON   19280XJ34vg
Mon 07 Oct 08:55:14 BST 2019    154   224.10   XLON   19280XJ34vh
Mon 07 Oct 08:55:14 BST 2019    698   224.10   CHIX   19280XJ34vi
Mon 07 Oct 08:55:11 BST 2019    519   224.15   CHIX   19280XJ34v3
Mon 07 Oct 08:55:11 BST 2019    643   224.15   CHIX   19280XJ34v4
Mon 07 Oct 08:55:01 BST 2019    119   224.20   XLON   19280XJ34ug
Mon 07 Oct 08:55:01 BST 2019    600   224.20   CHIX   19280XJ34uf
Mon 07 Oct 08:55:01 BST 2019   1500   224.25   XLON   19280XJ34ud
Mon 07 Oct 08:55:00 BST 2019   2000   224.25   XLON   19280XJ34u9
Mon 07 Oct 08:55:00 BST 2019    283   224.25   CHIX   19280XJ34u8
Mon 07 Oct 08:55:00 BST 2019     96   224.25   XLON   19280XJ34u7
Mon 07 Oct 08:54:05 BST 2019    698   224.05   CHIX   19280XJ34ra
Mon 07 Oct 08:54:05 BST 2019    503   224.05   XLON   19280XJ34r9
Mon 07 Oct 08:54:05 BST 2019    241   224.05   XLON   19280XJ34r8
Mon 07 Oct 08:53:58 BST 2019   1208   224.10   XLON   19280XJ34qk
Mon 07 Oct 08:53:58 BST 2019    698   224.10   CHIX   19280XJ34ql
Mon 07 Oct 08:53:58 BST 2019   1005   224.15   CHIX   19280XJ34qh
Mon 07 Oct 08:53:58 BST 2019    737   224.15   CHIX   19280XJ34qi
Mon 07 Oct 08:53:58 BST 2019    392   224.15   XLON   19280XJ34qg
Mon 07 Oct 08:53:41 BST 2019   1124   224.25   XLON   19280XJ34pp
Mon 07 Oct 08:53:41 BST 2019    135   224.25   XLON   19280XJ34pn
Mon 07 Oct 08:53:41 BST 2019    698   224.25   CHIX   19280XJ34pq
Mon 07 Oct 08:53:23 BST 2019    669   224.15   CHIX   19280XJ34p0
Mon 07 Oct 08:53:23 BST 2019   1012   224.15   CHIX   19280XJ34oz
Mon 07 Oct 08:53:10 BST 2019   1100   224.25   CHIX   19280XJ34o3
Mon 07 Oct 08:53:10 BST 2019    550   224.25   CHIX   19280XJ34o4
Mon 07 Oct 08:52:04 BST 2019    697   224.35   CHIX   19280XJ34kt
Mon 07 Oct 08:52:04 BST 2019    986   224.35   CHIX   19280XJ34ku
Mon 07 Oct 08:52:04 BST 2019   1375   224.35   XLON   19280XJ34ks
Mon 07 Oct 08:52:04 BST 2019    996   224.35   XLON   19280XJ34kq
Mon 07 Oct 08:52:04 BST 2019    930   224.35   XLON   19280XJ34kr
Mon 07 Oct 08:51:56 BST 2019    536   224.40   CHIX   19280XJ34k7
Mon 07 Oct 08:51:35 BST 2019    929   224.45   CHIX   19280XJ34jm
Mon 07 Oct 08:51:35 BST 2019   1837   224.45   XLON   19280XJ34jl
Mon 07 Oct 08:51:35 BST 2019    332   224.45   XLON   19280XJ34jk
Mon 07 Oct 08:50:54 BST 2019    543   224.20   CHIX   19280XJ34gy
Mon 07 Oct 08:50:53 BST 2019    771   224.25   CHIX   19280XJ34gq
Mon 07 Oct 08:50:53 BST 2019    698   224.25   CHIX   19280XJ34gp
Mon 07 Oct 08:50:53 BST 2019    325   224.25   XLON   19280XJ34go
Mon 07 Oct 08:50:53 BST 2019    791   224.25   XLON   19280XJ34gn
Mon 07 Oct 08:50:36 BST 2019    746   224.25   XLON   19280XJ34fv
Mon 07 Oct 08:50:36 BST 2019    698   224.25   XLON   19280XJ34fw
Mon 07 Oct 08:50:34 BST 2019    543   224.25   XLON   19280XJ34fs
Mon 07 Oct 08:50:23 BST 2019    698   224.30   CHIX   19280XJ34es
Mon 07 Oct 08:50:23 BST 2019   1157   224.30   XLON   19280XJ34er
Mon 07 Oct 08:49:38 BST 2019   1050   224.40   XLON   19280XJ34di
Mon 07 Oct 08:49:38 BST 2019     88   224.40   XLON   19280XJ34dl
Mon 07 Oct 08:49:38 BST 2019    312   224.40   CHIX   19280XJ34dm
Mon 07 Oct 08:49:38 BST 2019    697   224.40   CHIX   19280XJ34do
Mon 07 Oct 08:49:37 BST 2019    697   224.45   CHIX   19280XJ34df
Mon 07 Oct 08:49:37 BST 2019   1056   224.45   XLON   19280XJ34de
Mon 07 Oct 08:48:47 BST 2019    566   224.45   XLON   19280XJ34b8
Mon 07 Oct 08:48:47 BST 2019    697   224.45   CHIX   19280XJ34bb
Mon 07 Oct 08:48:42 BST 2019    869   224.55   CHIX   19280XJ34b6
Mon 07 Oct 08:48:42 BST 2019   1783   224.55   XLON   19280XJ34b4
Mon 07 Oct 08:48:42 BST 2019    809   224.55   CHIX   19280XJ34b5
Mon 07 Oct 08:48:40 BST 2019    704   224.60   CHIX   19280XJ34av
Mon 07 Oct 08:48:33 BST 2019   1381   224.65   XLON   19280XJ34aq
Mon 07 Oct 08:48:33 BST 2019    697   224.65   CHIX   19280XJ34ar
Mon 07 Oct 08:48:06 BST 2019    696   224.65   CHIX   19280XJ348s
Mon 07 Oct 08:48:06 BST 2019    896   224.65   CHIX   19280XJ348t
Mon 07 Oct 08:47:58 BST 2019    540   224.70   CHIX   19280XJ348g
Mon 07 Oct 08:47:58 BST 2019    944   224.70   CHIX   19280XJ348h
Mon 07 Oct 08:47:58 BST 2019    696   224.75   CHIX   19280XJ348f
Mon 07 Oct 08:47:58 BST 2019    702   224.75   XLON   19280XJ348e
Mon 07 Oct 08:47:51 BST 2019    840   224.80   CHIX   19280XJ3486
Mon 07 Oct 08:47:13 BST 2019   2051   224.80   XLON   19280XJ3470
Mon 07 Oct 08:47:13 BST 2019    878   224.80   CHIX   19280XJ3471
Mon 07 Oct 08:47:12 BST 2019    696   224.85   CHIX   19280XJ346z
Mon 07 Oct 08:47:12 BST 2019    900   224.85   XLON   19280XJ346x
Mon 07 Oct 08:47:12 BST 2019    102   224.85   XLON   19280XJ346y
Mon 07 Oct 08:47:11 BST 2019   1089   224.90   CHIX   19280XJ346w
Mon 07 Oct 08:46:59 BST 2019   1500   224.90   XLON   19280XJ346o
Mon 07 Oct 08:46:59 BST 2019    391   224.95   BATE   19280XJ346m
Mon 07 Oct 08:46:59 BST 2019   1011   224.90   CHIX   19280XJ346i
Mon 07 Oct 08:46:59 BST 2019    600   224.90   CHIX   19280XJ346j
Mon 07 Oct 08:46:59 BST 2019    758   224.85   XLON   19280XJ346f
Mon 07 Oct 08:46:59 BST 2019    388   224.85   CHIX   19280XJ346g
Mon 07 Oct 08:46:59 BST 2019    696   224.85   CHIX   19280XJ346h
Mon 07 Oct 08:46:49 BST 2019     59   224.95   XLON   19280XJ346a
Mon 07 Oct 08:44:49 BST 2019    697   224.50   CHIX   19280XJ341j
Mon 07 Oct 08:44:49 BST 2019    487   224.50   CHIX   19280XJ341k
Mon 07 Oct 08:44:49 BST 2019    875   224.50   CHIX   19280XJ341l
Mon 07 Oct 08:44:49 BST 2019    517   224.50   CHIX   19280XJ341m
Mon 07 Oct 08:44:49 BST 2019     17   224.50   XLON   19280XJ341i
Mon 07 Oct 08:44:43 BST 2019   1591   224.60   BATE   19280XJ341b
Mon 07 Oct 08:44:43 BST 2019    600   224.60   BATE   19280XJ341c
Mon 07 Oct 08:44:43 BST 2019   3419   224.55   CHIX   19280XJ341a
Mon 07 Oct 08:44:43 BST 2019    776   224.55   CHIX   19280XJ3418
Mon 07 Oct 08:44:43 BST 2019    492   224.55   CHIX   19280XJ3419
Mon 07 Oct 08:44:43 BST 2019    697   224.60   CHIX   19280XJ3415
Mon 07 Oct 08:44:43 BST 2019    622   224.60   CHIX   19280XJ3416
Mon 07 Oct 08:44:43 BST 2019    637   224.60   CHIX   19280XJ3417
Mon 07 Oct 08:44:43 BST 2019    660   224.60   XLON   19280XJ3414
Mon 07 Oct 08:43:40 BST 2019    379   224.60   CHIX   19280XJ33y3
Mon 07 Oct 08:43:27 BST 2019   1233   224.50   XLON   19280XJ33xn
Mon 07 Oct 08:43:19 BST 2019    568   224.65   CHIX   19280XJ33xf
Mon 07 Oct 08:43:03 BST 2019    897   224.60   CHIX   19280XJ33vv
Mon 07 Oct 08:42:34 BST 2019    697   224.55   CHIX   19280XJ33ur
Mon 07 Oct 08:42:34 BST 2019    493   224.55   XLON   19280XJ33uq
Mon 07 Oct 08:42:34 BST 2019   1074   224.55   CHIX   19280XJ33uo
Mon 07 Oct 08:42:10 BST 2019   1790   224.45   CHIX   19280XJ33tr
Mon 07 Oct 08:42:10 BST 2019   2268   224.45   CHIX   19280XJ33ts
Mon 07 Oct 08:42:10 BST 2019   1500   224.45   XLON   19280XJ33tn
Mon 07 Oct 08:42:10 BST 2019   5165   224.45   XLON   19280XJ33to
Mon 07 Oct 08:42:10 BST 2019    848   224.45   XLON   19280XJ33tp
Mon 07 Oct 08:42:10 BST 2019   3799   224.45   XLON   19280XJ33tq
Mon 07 Oct 08:41:54 BST 2019    849   224.40   CHIX   19280XJ33sl
Mon 07 Oct 08:41:25 BST 2019    407   224.25   CHIX   19280XJ33ra
Mon 07 Oct 08:41:19 BST 2019    291   224.25   XLON   19280XJ33qi
Mon 07 Oct 08:41:19 BST 2019     41   224.25   XLON   19280XJ33ql
Mon 07 Oct 08:41:19 BST 2019    810   224.25   CHIX   19280XJ33qm
Mon 07 Oct 08:41:12 BST 2019    600   224.30   CHIX   19280XJ33q9
Mon 07 Oct 08:41:11 BST 2019   1695   224.30   CHIX   19280XJ33q8
Mon 07 Oct 08:41:11 BST 2019    866   224.30   BATE   19280XJ33q6
Mon 07 Oct 08:41:11 BST 2019    158   224.30   BATE   19280XJ33q7
Mon 07 Oct 08:41:11 BST 2019    600   224.25   CHIX   19280XJ33q5
Mon 07 Oct 08:41:11 BST 2019     26   224.25   XLON   19280XJ33q4
Mon 07 Oct 08:41:11 BST 2019    446   224.25   XLON   19280XJ33q2
Mon 07 Oct 08:41:11 BST 2019    698   224.25   CHIX   19280XJ33q3
Mon 07 Oct 08:40:12 BST 2019    101   224.20   XLON   19280XJ33o0
Mon 07 Oct 08:40:12 BST 2019    190   224.20   XLON   19280XJ33ny
Mon 07 Oct 08:40:12 BST 2019      1   224.20   XLON   19280XJ33nz
Mon 07 Oct 08:40:12 BST 2019    907   224.20   CHIX   19280XJ33o1
Mon 07 Oct 08:39:42 BST 2019    547   224.30   XLON   19280XJ33my
Mon 07 Oct 08:39:42 BST 2019    698   224.30   CHIX   19280XJ33mz
Mon 07 Oct 08:39:08 BST 2019   1507   224.35   XLON   19280XJ33lf
Mon 07 Oct 08:39:08 BST 2019     36   224.35   XLON   19280XJ33lg
Mon 07 Oct 08:39:08 BST 2019    697   224.35   CHIX   19280XJ33lh
Mon 07 Oct 08:39:08 BST 2019   2108   224.40   XLON   19280XJ33lc
Mon 07 Oct 08:39:08 BST 2019    903   224.40   CHIX   19280XJ33ld
Mon 07 Oct 08:39:08 BST 2019    673   224.40   CHIX   19280XJ33le
Mon 07 Oct 08:38:52 BST 2019   2300   224.45   XLON   19280XJ33kr
Mon 07 Oct 08:38:52 BST 2019   1500   224.45   XLON   19280XJ33ks
Mon 07 Oct 08:38:52 BST 2019    277   224.45   CHIX   19280XJ33kq
Mon 07 Oct 08:38:30 BST 2019   1500   224.45   XLON   19280XJ33jq
Mon 07 Oct 08:38:30 BST 2019    807   224.45   CHIX   19280XJ33jp
Mon 07 Oct 08:38:07 BST 2019   2914   224.50   CHIX   19280XJ33iz
Mon 07 Oct 08:38:07 BST 2019   1450   224.50   XLON   19280XJ33iy
Mon 07 Oct 08:38:07 BST 2019   1600   224.48   CHIX   19280XJ33ix
Mon 07 Oct 08:38:07 BST 2019     50   224.50   XLON   19280XJ33iw
Mon 07 Oct 08:38:05 BST 2019     25   224.50   CHIX   19280XJ33is
Mon 07 Oct 08:37:15 BST 2019    160   224.15   XLON   19280XJ33gx
Mon 07 Oct 08:37:15 BST 2019    462   224.20   CHIX   19280XJ33gp
Mon 07 Oct 08:37:15 BST 2019    478   224.20   CHIX   19280XJ33gq
Mon 07 Oct 08:37:15 BST 2019    640   224.20   CHIX   19280XJ33gr
Mon 07 Oct 08:37:15 BST 2019    183   224.20   XLON   19280XJ33gm
Mon 07 Oct 08:37:15 BST 2019     58   224.20   XLON   19280XJ33gn
Mon 07 Oct 08:37:15 BST 2019    250   224.20   XLON   19280XJ33go
Mon 07 Oct 08:36:50 BST 2019   1772   224.25   XLON   19280XJ33fb
Mon 07 Oct 08:36:50 BST 2019    137   224.25   CHIX   19280XJ33fd
Mon 07 Oct 08:36:50 BST 2019    667   224.25   CHIX   19280XJ33fc
Mon 07 Oct 08:36:50 BST 2019    521   224.30   CHIX   19280XJ33fa
Mon 07 Oct 08:36:44 BST 2019    312   224.35   CHIX   19280XJ33f4
Mon 07 Oct 08:36:44 BST 2019    312   224.35   CHIX   19280XJ33f3
Mon 07 Oct 08:36:43 BST 2019    312   224.35   CHIX   19280XJ33f2
Mon 07 Oct 08:36:43 BST 2019   1000   224.35   CHIX   19280XJ33f0
Mon 07 Oct 08:36:41 BST 2019   1000   224.35   CHIX   19280XJ33ex
Mon 07 Oct 08:36:38 BST 2019    389   224.35   CHIX   19280XJ33ea
Mon 07 Oct 08:36:09 BST 2019    956   224.25   CHIX   19280XJ33ca
Mon 07 Oct 08:36:03 BST 2019   2295   224.30   CHIX   19280XJ33c3
Mon 07 Oct 08:36:03 BST 2019    104   224.30   XLON   19280XJ33c2
Mon 07 Oct 08:36:03 BST 2019     23   224.30   CHIX   19280XJ33c1
Mon 07 Oct 08:36:03 BST 2019     27   224.30   XLON   19280XJ33c0
Mon 07 Oct 08:35:35 BST 2019    204   224.00   XLON   19280XJ33aw
Mon 07 Oct 08:35:35 BST 2019    341   223.95   CHIX   19280XJ33ax
Mon 07 Oct 08:35:35 BST 2019    416   224.10   CHIX   19280XJ33au
Mon 07 Oct 08:35:01 BST 2019    855   223.95   CHIX   19280XJ3394
Mon 07 Oct 08:35:01 BST 2019    713   223.95   CHIX   19280XJ3395
Mon 07 Oct 08:35:01 BST 2019   1572   223.95   XLON   19280XJ3393
Mon 07 Oct 08:34:49 BST 2019   1002   224.00   CHIX   19280XJ3386
Mon 07 Oct 08:34:43 BST 2019    698   224.05   CHIX   19280XJ3383
Mon 07 Oct 08:34:43 BST 2019    175   224.05   XLON   19280XJ3381
Mon 07 Oct 08:34:43 BST 2019   1444   224.05   XLON   19280XJ3382
Mon 07 Oct 08:34:06 BST 2019    543   224.05   CHIX   19280XJ3370
Mon 07 Oct 08:34:06 BST 2019      1   224.05   XLON   19280XJ336z
Mon 07 Oct 08:34:02 BST 2019    813   224.15   CHIX   19280XJ336c
Mon 07 Oct 08:34:02 BST 2019    277   224.15   CHIX   19280XJ336d
Mon 07 Oct 08:34:02 BST 2019    521   224.15   CHIX   19280XJ336e
Mon 07 Oct 08:34:02 BST 2019     59   224.15   XLON   19280XJ336b
Mon 07 Oct 08:34:02 BST 2019    698   224.15   XLON   19280XJ336a
Mon 07 Oct 08:34:02 BST 2019   1000   224.20   CHIX   19280XJ3368
Mon 07 Oct 08:34:02 BST 2019    600   224.20   CHIX   19280XJ3369
Mon 07 Oct 08:34:02 BST 2019     50   224.20   XLON   19280XJ3367
Mon 07 Oct 08:33:00 BST 2019    807   224.20   CHIX   19280XJ334f
Mon 07 Oct 08:32:51 BST 2019    716   224.15   XLON   19280XJ333y
Mon 07 Oct 08:32:51 BST 2019    159   224.15   XLON   19280XJ333o
Mon 07 Oct 08:32:51 BST 2019     54   224.15   XLON   19280XJ333q
Mon 07 Oct 08:32:51 BST 2019    370   224.15   CHIX   19280XJ333s
Mon 07 Oct 08:32:51 BST 2019    390   224.15   CHIX   19280XJ333u
Mon 07 Oct 08:32:51 BST 2019     27   224.20   XLON   19280XJ333i
Mon 07 Oct 08:32:51 BST 2019    116   224.30   XLON   19280XJ333f
Mon 07 Oct 08:32:40 BST 2019     30   224.40   XLON   19280XJ3330
Mon 07 Oct 08:32:28 BST 2019    321   224.40   CHIX   19280XJ3325
Mon 07 Oct 08:32:07 BST 2019    135   224.35   XLON   19280XJ331k
Mon 07 Oct 08:32:03 BST 2019    904   224.45   XLON   19280XJ331b
Mon 07 Oct 08:32:03 BST 2019    398   224.45   CHIX   19280XJ331c
Mon 07 Oct 08:32:03 BST 2019    697   224.45   CHIX   19280XJ331d
Mon 07 Oct 08:32:03 BST 2019    473   224.50   XLON   19280XJ3319
Mon 07 Oct 08:32:03 BST 2019    697   224.50   CHIX   19280XJ331a
Mon 07 Oct 08:31:47 BST 2019    146   224.50   CHIX   19280XJ3309
Mon 07 Oct 08:31:41 BST 2019    893   224.55   CHIX   19280XJ32zs
Mon 07 Oct 08:31:24 BST 2019    488   224.55   CHIX   19280XJ32xt
Mon 07 Oct 08:31:23 BST 2019    371   224.55   CHIX   19280XJ32xs
Mon 07 Oct 08:31:19 BST 2019   3479   224.65   XLON   19280XJ32xl
Mon 07 Oct 08:31:19 BST 2019   1488   224.65   CHIX   19280XJ32xm
Mon 07 Oct 08:31:17 BST 2019    357   224.70   CHIX   19280XJ32xk
Mon 07 Oct 08:31:16 BST 2019   2481   224.70   XLON   19280XJ32x9
Mon 07 Oct 08:31:16 BST 2019   1062   224.70   CHIX   19280XJ32xa
Mon 07 Oct 08:31:16 BST 2019    767   224.75   CHIX   19280XJ32x6
Mon 07 Oct 08:30:49 BST 2019    541   224.75   CHIX   19280XJ32vx
Mon 07 Oct 08:30:31 BST 2019    565   224.80   CHIX   19280XJ32ut
Mon 07 Oct 08:30:00 BST 2019   1830   224.45   XLON   19280XJ32tm
Mon 07 Oct 08:30:00 BST 2019    275   224.45   CHIX   19280XJ32tn
Mon 07 Oct 08:30:00 BST 2019    827   224.45   CHIX   19280XJ32to
Mon 07 Oct 08:30:00 BST 2019   5797   224.50   CHIX   19280XJ32tl
Mon 07 Oct 08:30:00 BST 2019   1500   224.50   XLON   19280XJ32tj
Mon 07 Oct 08:30:00 BST 2019   1220   224.50   XLON   19280XJ32tk
Mon 07 Oct 08:29:21 BST 2019    697   224.50   CHIX   19280XJ32s2
Mon 07 Oct 08:29:18 BST 2019    708   224.50   XLON   19280XJ32s1
Mon 07 Oct 08:29:18 BST 2019    397   224.50   CHIX   19280XJ32rz
Mon 07 Oct 08:29:18 BST 2019    993   224.50   CHIX   19280XJ32s0
Mon 07 Oct 08:28:58 BST 2019    910   224.55   CHIX   19280XJ32rk
Mon 07 Oct 08:28:58 BST 2019    868   224.55   CHIX   19280XJ32rl
Mon 07 Oct 08:28:29 BST 2019   2536   224.75   XLON   19280XJ32qc
Mon 07 Oct 08:28:29 BST 2019    671   224.75   CHIX   19280XJ32qd
Mon 07 Oct 08:28:29 BST 2019   1085   224.75   CHIX   19280XJ32qe
Mon 07 Oct 08:28:23 BST 2019    279   224.85   CHIX   19280XJ32pu
Mon 07 Oct 08:28:23 BST 2019   3300   224.90   CHIX   19280XJ32po
Mon 07 Oct 08:28:20 BST 2019    361   224.95   BATE   19280XJ32pk
Mon 07 Oct 08:28:20 BST 2019   3655   224.90   CHIX   19280XJ32pj
Mon 07 Oct 08:28:20 BST 2019   1500   224.95   XLON   19280XJ32pi
Mon 07 Oct 08:28:20 BST 2019    239   224.95   BATE   19280XJ32ph
Mon 07 Oct 08:28:00 BST 2019     26   224.90   XLON   19280XJ32ob
Mon 07 Oct 08:27:59 BST 2019    696   224.90   CHIX   19280XJ32o7
Mon 07 Oct 08:27:59 BST 2019    256   224.90   XLON   19280XJ32o5
Mon 07 Oct 08:27:59 BST 2019   1062   224.90   XLON   19280XJ32o6
Mon 07 Oct 08:27:00 BST 2019   2966   224.80   CHIX   19280XJ32kx
Mon 07 Oct 08:26:53 BST 2019    367   224.80   CHIX   19280XJ32kr
Mon 07 Oct 08:26:51 BST 2019    170   224.85   CHIX   19280XJ32kj
Mon 07 Oct 08:26:51 BST 2019    566   224.85   CHIX   19280XJ32ki
Mon 07 Oct 08:26:28 BST 2019   1015   224.85   CHIX   19280XJ32jb
Mon 07 Oct 08:26:28 BST 2019    288   224.85   CHIX   19280XJ32jc
Mon 07 Oct 08:26:27 BST 2019    500   224.90   CHIX   19280XJ32j9
Mon 07 Oct 08:25:51 BST 2019    880   224.75   CHIX   19280XJ32gv
Mon 07 Oct 08:25:34 BST 2019    434   224.75   CHIX   19280XJ32ga
Mon 07 Oct 08:25:34 BST 2019    944   224.75   XLON   19280XJ32g7
Mon 07 Oct 08:25:34 BST 2019    196   224.75   XLON   19280XJ32g8
Mon 07 Oct 08:25:34 BST 2019    696   224.75   CHIX   19280XJ32g9
Mon 07 Oct 08:25:34 BST 2019    678   224.80   XLON   19280XJ32g4
Mon 07 Oct 08:25:34 BST 2019    696   224.80   CHIX   19280XJ32g5
Mon 07 Oct 08:25:34 BST 2019    697   224.80   CHIX   19280XJ32g6
Mon 07 Oct 08:25:22 BST 2019    744   224.85   XLON   19280XJ32ff
Mon 07 Oct 08:25:22 BST 2019    114   224.85   XLON   19280XJ32fe
Mon 07 Oct 08:25:19 BST 2019     22   224.90   BATE   19280XJ32ev
Mon 07 Oct 08:25:19 BST 2019    650   224.90   BATE   19280XJ32ex
Mon 07 Oct 08:25:19 BST 2019    190   224.95   XLON   19280XJ32er
Mon 07 Oct 08:25:19 BST 2019    904   224.95   XLON   19280XJ32eq
Mon 07 Oct 08:25:19 BST 2019    696   224.95   CHIX   19280XJ32et
Mon 07 Oct 08:25:10 BST 2019    381   225.05   XLON   19280XJ32cv
Mon 07 Oct 08:25:10 BST 2019    741   225.05   CHIX   19280XJ32cw
Mon 07 Oct 08:25:02 BST 2019    448   225.05   XLON   19280XJ32bq
Mon 07 Oct 08:25:02 BST 2019   2481   225.05   XLON   19280XJ32br
Mon 07 Oct 08:25:02 BST 2019   1500   225.05   XLON   19280XJ32bp
Mon 07 Oct 08:25:02 BST 2019    306   225.05   BATE   19280XJ32bo
Mon 07 Oct 08:25:02 BST 2019    448   225.05   XLON   19280XJ32bn
Mon 07 Oct 08:24:58 BST 2019    873   225.00   CHIX   19280XJ32bk
Mon 07 Oct 08:24:58 BST 2019    173   225.00   CHIX   19280XJ32bj
Mon 07 Oct 08:24:31 BST 2019     57   224.85   XLON   19280XJ329m
Mon 07 Oct 08:24:31 BST 2019     57   224.85   XLON   19280XJ329l
Mon 07 Oct 08:24:09 BST 2019    803   224.80   CHIX   19280XJ328e
Mon 07 Oct 08:24:09 BST 2019    369   224.80   CHIX   19280XJ328f
Mon 07 Oct 08:23:58 BST 2019    696   224.85   CHIX   19280XJ3277
Mon 07 Oct 08:23:58 BST 2019    114   224.85   XLON   19280XJ3273
Mon 07 Oct 08:23:58 BST 2019    173   224.85   XLON   19280XJ3274
Mon 07 Oct 08:23:58 BST 2019    484   224.85   XLON   19280XJ3271
Mon 07 Oct 08:23:57 BST 2019    696   224.90   CHIX   19280XJ3270
Mon 07 Oct 08:23:57 BST 2019    544   224.90   XLON   19280XJ326z
Mon 07 Oct 08:23:32 BST 2019    527   224.80   CHIX   19280XJ325r
Mon 07 Oct 08:23:32 BST 2019    696   224.80   CHIX   19280XJ325s
Mon 07 Oct 08:23:32 BST 2019    734   224.80   XLON   19280XJ325q
Mon 07 Oct 08:23:29 BST 2019   1789   224.85   XLON   19280XJ325g
Mon 07 Oct 08:23:29 BST 2019    811   224.85   CHIX   19280XJ325h
Mon 07 Oct 08:23:29 BST 2019   1002   224.90   CHIX   19280XJ325f
Mon 07 Oct 08:23:29 BST 2019     22   224.90   XLON   19280XJ325d
Mon 07 Oct 08:23:29 BST 2019    177   224.90   XLON   19280XJ325e
Mon 07 Oct 08:23:13 BST 2019     24   224.93   BATE   19280XJ324i
Mon 07 Oct 08:23:13 BST 2019   1376   224.95   BATE   19280XJ324m
Mon 07 Oct 08:23:13 BST 2019     24   224.93   CHIX   19280XJ324k
Mon 07 Oct 08:23:13 BST 2019    520   224.93   CHIX   19280XJ324l
Mon 07 Oct 08:23:13 BST 2019    590   224.95   CHIX   19280XJ324h
Mon 07 Oct 08:23:02 BST 2019   1114   225.00   XLON   19280XJ3242
Mon 07 Oct 08:22:48 BST 2019   1768   224.90   CHIX   19280XJ3239
Mon 07 Oct 08:22:48 BST 2019    176   224.90   XLON   19280XJ3238
Mon 07 Oct 08:22:47 BST 2019     25   224.90   XLON   19280XJ3237
Mon 07 Oct 08:22:47 BST 2019    650   224.90   XLON   19280XJ3236
Mon 07 Oct 08:22:47 BST 2019    250   224.90   XLON   19280XJ3235
Mon 07 Oct 08:22:35 BST 2019    511   224.90   XLON   19280XJ322i
Mon 07 Oct 08:22:16 BST 2019    178   224.80   XLON   19280XJ320l
Mon 07 Oct 08:22:16 BST 2019    348   224.80   CHIX   19280XJ320m
Mon 07 Oct 08:22:16 BST 2019   2000   224.85   BATE   19280XJ320j
Mon 07 Oct 08:22:16 BST 2019    500   224.85   BATE   19280XJ320k
Mon 07 Oct 08:22:16 BST 2019    800   224.80   CHIX   19280XJ320i
Mon 07 Oct 08:22:15 BST 2019    216   224.90   XLON   19280XJ320h
Mon 07 Oct 08:22:07 BST 2019    215   224.90   XLON   19280XJ31zz
Mon 07 Oct 08:21:49 BST 2019    725   224.65   CHIX   19280XJ31yx
Mon 07 Oct 08:21:35 BST 2019    700   224.65   CHIX   19280XJ31ye
Mon 07 Oct 08:21:35 BST 2019    589   224.65   CHIX   19280XJ31yf
Mon 07 Oct 08:21:35 BST 2019    734   224.65   CHIX   19280XJ31yg
Mon 07 Oct 08:21:35 BST 2019   1464   224.65   XLON   19280XJ31yd
Mon 07 Oct 08:21:35 BST 2019     81   224.65   XLON   19280XJ31yc
Mon 07 Oct 08:21:21 BST 2019   1467   224.65   XLON   19280XJ31xs
Mon 07 Oct 08:21:21 BST 2019    697   224.65   CHIX   19280XJ31xt
Mon 07 Oct 08:21:16 BST 2019   1500   224.80   XLON   19280XJ31x5
Mon 07 Oct 08:21:11 BST 2019   2016   224.65   XLON   19280XJ31wk
Mon 07 Oct 08:21:11 BST 2019     98   224.65   XLON   19280XJ31wm
Mon 07 Oct 08:21:05 BST 2019   1000   224.55   CHIX   19280XJ31wa
Mon 07 Oct 08:21:05 BST 2019    500   224.55   CHIX   19280XJ31wb
Mon 07 Oct 08:20:54 BST 2019    769   224.25   CHIX   19280XJ31w0
Mon 07 Oct 08:20:29 BST 2019     22   224.30   CHIX   19280XJ31vd
Mon 07 Oct 08:20:15 BST 2019    929   224.35   XLON   19280XJ31ux
Mon 07 Oct 08:20:15 BST 2019    697   224.35   CHIX   19280XJ31uy
Mon 07 Oct 08:19:55 BST 2019    831   224.15   CHIX   19280XJ31t7
Mon 07 Oct 08:19:55 BST 2019     81   224.15   CHIX   19280XJ31t8
Mon 07 Oct 08:19:45 BST 2019    553   224.15   XLON   19280XJ31sl
Mon 07 Oct 08:19:45 BST 2019     43   224.15   XLON   19280XJ31si
Mon 07 Oct 08:19:45 BST 2019     69   224.15   XLON   19280XJ31sj
Mon 07 Oct 08:19:45 BST 2019    150   224.15   XLON   19280XJ31sk
Mon 07 Oct 08:19:45 BST 2019    890   224.15   CHIX   19280XJ31sm
Mon 07 Oct 08:19:45 BST 2019    698   224.15   CHIX   19280XJ31sn
Mon 07 Oct 08:19:39 BST 2019   3300   224.20   CHIX   19280XJ31s9
Mon 07 Oct 08:19:39 BST 2019    949   224.20   CHIX   19280XJ31s8
Mon 07 Oct 08:19:19 BST 2019    360   224.20   XLON   19280XJ31rh
Mon 07 Oct 08:19:19 BST 2019    401   224.20   CHIX   19280XJ31rg
Mon 07 Oct 08:18:42 BST 2019    589   224.20   XLON   19280XJ31p5
Mon 07 Oct 08:18:35 BST 2019    476   224.20   XLON   19280XJ31oo
Mon 07 Oct 08:18:35 BST 2019    569   224.20   XLON   19280XJ31on
Mon 07 Oct 08:18:35 BST 2019    500   224.25   BATE   19280XJ31om
Mon 07 Oct 08:18:35 BST 2019    500   224.25   CHIX   19280XJ31ol
Mon 07 Oct 08:18:35 BST 2019   1500   224.20   XLON   19280XJ31oj
Mon 07 Oct 08:18:35 BST 2019     26   224.20   XLON   19280XJ31ok
Mon 07 Oct 08:18:35 BST 2019    863   224.20   CHIX   19280XJ31oh
Mon 07 Oct 08:18:35 BST 2019    698   224.20   CHIX   19280XJ31oi
Mon 07 Oct 08:18:35 BST 2019    935   224.20   XLON   19280XJ31og
Mon 07 Oct 08:18:35 BST 2019    393   224.30   CHIX   19280XJ31oe
Mon 07 Oct 08:18:35 BST 2019    401   224.30   CHIX   19280XJ31of
Mon 07 Oct 08:18:35 BST 2019    249   224.30   XLON   19280XJ31od
Mon 07 Oct 08:18:17 BST 2019   1500   224.35   XLON   19280XJ31nd
Mon 07 Oct 08:18:07 BST 2019   1500   224.35   XLON   19280XJ31mp
Mon 07 Oct 08:17:33 BST 2019   2573   224.30   CHIX   19280XJ31lh
Mon 07 Oct 08:17:33 BST 2019    257   224.30   XLON   19280XJ31lg
Mon 07 Oct 08:17:33 BST 2019    405   224.30   CHIX   19280XJ31lf
Mon 07 Oct 08:17:24 BST 2019   1500   224.20   XLON   19280XJ31la
Mon 07 Oct 08:17:24 BST 2019    423   224.20   CHIX   19280XJ31l8
Mon 07 Oct 08:17:24 BST 2019    636   224.20   CHIX   19280XJ31l9
Mon 07 Oct 08:17:10 BST 2019   1500   224.20   XLON   19280XJ31km
Mon 07 Oct 08:16:50 BST 2019      1   224.00   CHIX   19280XJ31il
Mon 07 Oct 08:16:50 BST 2019   1277   224.00   XLON   19280XJ31ii
Mon 07 Oct 08:16:50 BST 2019    699   224.00   CHIX   19280XJ31ij
Mon 07 Oct 08:16:50 BST 2019    288   224.00   CHIX   19280XJ31ik
Mon 07 Oct 08:16:33 BST 2019   1000   224.05   CHIX   19280XJ31ho
Mon 07 Oct 08:16:29 BST 2019    232   224.10   XLON   19280XJ31gj
Mon 07 Oct 08:15:52 BST 2019    319   224.20   CHIX   19280XJ31ec
Mon 07 Oct 08:15:52 BST 2019     21   224.20   XLON   19280XJ31e5
Mon 07 Oct 08:15:52 BST 2019    333   224.20   CHIX   19280XJ31e8
Mon 07 Oct 08:15:52 BST 2019    556   224.20   CHIX   19280XJ31e9
Mon 07 Oct 08:15:52 BST 2019    417   224.20   CHIX   19280XJ31ea
Mon 07 Oct 08:15:45 BST 2019    133   224.30   BATE   19280XJ31da
Mon 07 Oct 08:15:45 BST 2019     65   224.30   XLON   19280XJ31d5
Mon 07 Oct 08:15:45 BST 2019    397   224.30   CHIX   19280XJ31d6
Mon 07 Oct 08:15:45 BST 2019    412   224.30   CHIX   19280XJ31d7
Mon 07 Oct 08:15:45 BST 2019    274   224.30   CHIX   19280XJ31d8
Mon 07 Oct 08:15:45 BST 2019    584   224.30   CHIX   19280XJ31d9
Mon 07 Oct 08:15:15 BST 2019    697   224.35   CHIX   19280XJ31bk
Mon 07 Oct 08:15:15 BST 2019   1054   224.35   XLON   19280XJ31bj
Mon 07 Oct 08:15:11 BST 2019    271   224.40   CHIX   19280XJ31b3
Mon 07 Oct 08:15:11 BST 2019    402   224.40   CHIX   19280XJ31b4
Mon 07 Oct 08:15:03 BST 2019     25   224.45   XLON   19280XJ31al
Mon 07 Oct 08:15:03 BST 2019    891   224.45   CHIX   19280XJ31am
Mon 07 Oct 08:15:03 BST 2019    196   224.50   XLON   19280XJ319q
Mon 07 Oct 08:15:03 BST 2019    857   224.50   CHIX   19280XJ319u
Mon 07 Oct 08:15:02 BST 2019    365   224.55   CHIX   19280XJ319l
Mon 07 Oct 08:15:02 BST 2019     17   224.55   CHIX   19280XJ319k
Mon 07 Oct 08:15:02 BST 2019      1   224.60   BATE   19280XJ319j
Mon 07 Oct 08:15:02 BST 2019    739   224.55   CHIX   19280XJ319i
Mon 07 Oct 08:15:02 BST 2019     38   224.55   XLON   19280XJ319h
Mon 07 Oct 08:15:02 BST 2019    349   224.55   XLON   19280XJ319g
Mon 07 Oct 08:15:02 BST 2019     48   224.60   XLON   19280XJ319f
Mon 07 Oct 08:15:02 BST 2019   1086   224.65   CHIX   19280XJ319e
Mon 07 Oct 08:15:02 BST 2019   1500   224.70   XLON   19280XJ319d
Mon 07 Oct 08:15:01 BST 2019   1500   224.70   XLON   19280XJ319a
Mon 07 Oct 08:14:43 BST 2019    910   224.55   XLON   19280XJ318o
Mon 07 Oct 08:14:43 BST 2019     23   224.55   CHIX   19280XJ318n
Mon 07 Oct 08:14:31 BST 2019   3227   224.45   CHIX   19280XJ3187
Mon 07 Oct 08:14:31 BST 2019    279   224.45   XLON   19280XJ3186
Mon 07 Oct 08:14:31 BST 2019     24   224.43   CHIX   19280XJ3182
Mon 07 Oct 08:14:31 BST 2019     24   224.43   CHIX   19280XJ3183
Mon 07 Oct 08:14:31 BST 2019    400   224.45   CHIX   19280XJ3184
Mon 07 Oct 08:14:31 BST 2019   2938   224.45   CHIX   19280XJ3185
Mon 07 Oct 08:14:31 BST 2019   1500   224.40   XLON   19280XJ3181
Mon 07 Oct 08:14:30 BST 2019   1500   224.40   XLON   19280XJ317y
Mon 07 Oct 08:14:00 BST 2019   1500   224.20   XLON   19280XJ315q
Mon 07 Oct 08:14:00 BST 2019      1   224.20   XLON   19280XJ315r
Mon 07 Oct 08:14:00 BST 2019     26   224.20   XLON   19280XJ315s
Mon 07 Oct 08:13:29 BST 2019   1500   224.15   XLON   19280XJ313y
Mon 07 Oct 08:13:29 BST 2019     26   224.20   XLON   19280XJ313z
Mon 07 Oct 08:13:29 BST 2019    397   224.15   CHIX   19280XJ313x
Mon 07 Oct 08:13:24 BST 2019    677   224.25   CHIX   19280XJ313m
Mon 07 Oct 08:13:24 BST 2019     39   224.25   XLON   19280XJ313l
Mon 07 Oct 08:13:15 BST 2019     56   224.30   XLON   19280XJ313c
Mon 07 Oct 08:13:15 BST 2019   1500   224.35   XLON   19280XJ313b
Mon 07 Oct 08:13:12 BST 2019    412   224.35   CHIX   19280XJ3132
Mon 07 Oct 08:13:11 BST 2019   1500   224.40   XLON   19280XJ312w
Mon 07 Oct 08:13:03 BST 2019   1500   224.40   XLON   19280XJ312h
Mon 07 Oct 08:13:03 BST 2019   1500   224.40   XLON   19280XJ312g
Mon 07 Oct 08:13:03 BST 2019   1500   224.40   XLON   19280XJ312e
Mon 07 Oct 08:13:03 BST 2019     60   224.40   XLON   19280XJ312f
Mon 07 Oct 08:13:03 BST 2019    503   224.35   CHIX   19280XJ312d
Mon 07 Oct 08:13:03 BST 2019   1500   224.40   XLON   19280XJ312b
Mon 07 Oct 08:13:03 BST 2019   1500   224.40   XLON   19280XJ312a
Mon 07 Oct 08:12:59 BST 2019   1500   224.40   XLON   19280XJ3124
Mon 07 Oct 08:12:12 BST 2019    747   224.15   CHIX   19280XJ30zr
Mon 07 Oct 08:12:07 BST 2019   1500   224.20   XLON   19280XJ30zk
Mon 07 Oct 08:12:07 BST 2019   1500   224.20   XLON   19280XJ30zj
Mon 07 Oct 08:12:04 BST 2019    691   224.20   XLON   19280XJ30zg
Mon 07 Oct 08:11:53 BST 2019   1003   224.15   CHIX   19280XJ30z8
Mon 07 Oct 08:11:53 BST 2019     16   224.15   XLON   19280XJ30z7
Mon 07 Oct 08:11:42 BST 2019    448   224.20   CHIX   19280XJ30yv
Mon 07 Oct 08:11:42 BST 2019    355   224.35   CHIX   19280XJ30yu
Mon 07 Oct 08:11:42 BST 2019    397   224.35   CHIX   19280XJ30ys
Mon 07 Oct 08:11:42 BST 2019    342   224.35   CHIX   19280XJ30yt
Mon 07 Oct 08:11:42 BST 2019    655   224.35   XLON   19280XJ30yr
Mon 07 Oct 08:11:23 BST 2019     39   224.45   CHIX   19280XJ30yc
Mon 07 Oct 08:11:23 BST 2019    405   224.45   XLON   19280XJ30yb
Mon 07 Oct 08:11:17 BST 2019    957   224.45   CHIX   19280XJ30y7
Mon 07 Oct 08:11:17 BST 2019     26   224.45   BATE   19280XJ30y6
Mon 07 Oct 08:11:17 BST 2019   1500   224.45   XLON   19280XJ30y5
Mon 07 Oct 08:10:46 BST 2019    200   224.00   XLON   19280XJ30xm
Mon 07 Oct 08:10:46 BST 2019    140   224.10   XLON   19280XJ30xl
Mon 07 Oct 08:10:45 BST 2019    471   224.15   XLON   19280XJ30xh
Mon 07 Oct 08:10:45 BST 2019    698   224.15   CHIX   19280XJ30xi
Mon 07 Oct 08:10:45 BST 2019    861   224.25   CHIX   19280XJ30xf
Mon 07 Oct 08:10:45 BST 2019    810   224.25   CHIX   19280XJ30xg
Mon 07 Oct 08:10:45 BST 2019    291   224.25   XLON   19280XJ30xc
Mon 07 Oct 08:10:45 BST 2019      4   224.25   XLON   19280XJ30xd
Mon 07 Oct 08:10:45 BST 2019      8   224.25   XLON   19280XJ30xe
Mon 07 Oct 08:10:44 BST 2019   1500   224.45   XLON   19280XJ30x7
Mon 07 Oct 08:10:41 BST 2019     27   224.45   XLON   19280XJ30wy
Mon 07 Oct 08:10:38 BST 2019   1500   224.45   XLON   19280XJ30ww
Mon 07 Oct 08:10:34 BST 2019    200   224.35   XLON   19280XJ30wp
Mon 07 Oct 08:10:02 BST 2019   2076   224.30   XLON   19280XJ30uq
Mon 07 Oct 08:10:02 BST 2019    889   224.30   CHIX   19280XJ30ur
Mon 07 Oct 08:10:02 BST 2019    358   224.30   CHIX   19280XJ30us
Mon 07 Oct 08:10:02 BST 2019      3   224.35   XLON   19280XJ30up
Mon 07 Oct 08:10:01 BST 2019    772   224.40   XLON   19280XJ30uh
Mon 07 Oct 08:10:01 BST 2019    697   224.40   CHIX   19280XJ30ui
Mon 07 Oct 08:09:49 BST 2019    581   224.40   CHIX   19280XJ30u4
Mon 07 Oct 08:09:17 BST 2019      3   224.15   XLON   19280XJ30ti
Mon 07 Oct 08:09:08 BST 2019    785   224.10   CHIX   19280XJ30sn
Mon 07 Oct 08:08:48 BST 2019    991   224.15   CHIX   19280XJ30s5
Mon 07 Oct 08:08:48 BST 2019     85   224.15   XLON   19280XJ30s3
Mon 07 Oct 08:08:48 BST 2019     98   224.20   XLON   19280XJ30s2
Mon 07 Oct 08:08:48 BST 2019    621   224.20   CHIX   19280XJ30s4
Mon 07 Oct 08:08:26 BST 2019    345   224.20   CHIX   19280XJ30rl
Mon 07 Oct 08:08:25 BST 2019    732   224.20   XLON   19280XJ30ri
Mon 07 Oct 08:08:25 BST 2019    458   224.20   CHIX   19280XJ30rk
Mon 07 Oct 08:08:25 BST 2019    240   224.20   CHIX   19280XJ30rj
Mon 07 Oct 08:08:25 BST 2019    373   224.25   CHIX   19280XJ30rh
Mon 07 Oct 08:08:22 BST 2019      1   224.25   XLON   19280XJ30rf
Mon 07 Oct 08:07:57 BST 2019     71   224.30   XLON   19280XJ30q2
Mon 07 Oct 08:07:46 BST 2019    348   224.45   CHIX   19280XJ30p8
Mon 07 Oct 08:07:43 BST 2019     82   224.55   XLON   19280XJ30p5
Mon 07 Oct 08:06:55 BST 2019    227   224.70   XLON   19280XJ30nu
Mon 07 Oct 08:06:55 BST 2019     70   224.70   XLON   19280XJ30nv
Mon 07 Oct 08:06:55 BST 2019    985   224.70   XLON   19280XJ30nt
Mon 07 Oct 08:06:55 BST 2019    535   224.70   CHIX   19280XJ30nw
Mon 07 Oct 08:06:55 BST 2019    696   224.70   CHIX   19280XJ30nx
Mon 07 Oct 08:06:55 BST 2019    529   224.70   CHIX   19280XJ30ny
Mon 07 Oct 08:06:53 BST 2019    258   224.75   XLON   19280XJ30nn
Mon 07 Oct 08:06:53 BST 2019    173   224.75   XLON   19280XJ30no
Mon 07 Oct 08:06:51 BST 2019    661   224.80   CHIX   19280XJ30nj
Mon 07 Oct 08:06:51 BST 2019    362   224.80   CHIX   19280XJ30nk
Mon 07 Oct 08:06:50 BST 2019    437   224.85   CHIX   19280XJ30nh
Mon 07 Oct 08:06:47 BST 2019    275   224.90   CHIX   19280XJ30n6
 Mon 07 Oct 08:06:46 BST 2019                  695          225.00   CHIX          19280XJ30n5
 Mon 07 Oct 08:06:46 BST 2019                 1393          225.00   XLON          19280XJ30n4
 Mon 07 Oct 08:06:36 BST 2019                  286          225.05   CHIX          19280XJ30ly
 Mon 07 Oct 08:06:24 BST 2019                  751          225.10   CHIX          19280XJ30lt
 Mon 07 Oct 08:06:16 BST 2019                   67          225.10   CHIX          19280XJ30ln
 Mon 07 Oct 08:06:16 BST 2019                  734          225.10   CHIX          19280XJ30lm
 Mon 07 Oct 08:06:06 BST 2019                   97          224.80   XLON          19280XJ30l4
 Mon 07 Oct 08:06:06 BST 2019                  526          224.80   CHIX          19280XJ30l5
 Mon 07 Oct 08:06:04 BST 2019                  113          224.85   XLON          19280XJ30l0
 Mon 07 Oct 08:06:04 BST 2019                    3          224.85   XLON          19280XJ30kz
 Mon 07 Oct 08:05:54 BST 2019                    3          224.85   XLON          19280XJ30kg
 Mon 07 Oct 08:05:38 BST 2019                  866          224.85   CHIX          19280XJ30ka
 Mon 07 Oct 08:05:38 BST 2019                  137          224.85   XLON          19280XJ30k9
 Mon 07 Oct 08:05:35 BST 2019                   89          224.90   XLON          19280XJ30k4
 Mon 07 Oct 08:05:23 BST 2019                  375          224.95   CHIX          19280XJ30jt
 Mon 07 Oct 08:05:23 BST 2019                  719          224.95   CHIX          19280XJ30jw
 Mon 07 Oct 08:05:22 BST 2019                  203          225.05   XLON          19280XJ30jq
 Mon 07 Oct 08:05:22 BST 2019                  695          225.00   CHIX          19280XJ30jp
 Mon 07 Oct 08:05:22 BST 2019                  738          225.00   XLON          19280XJ30jo
 Mon 07 Oct 08:04:07 BST 2019                  770          224.85   CHIX          19280XJ30gt
 Mon 07 Oct 08:04:07 BST 2019                  498          224.75   XLON          19280XJ30gq
 Mon 07 Oct 08:04:07 BST 2019                 1698          224.85   XLON          19280XJ30go
 Mon 07 Oct 08:04:07 BST 2019                   15          224.85   XLON          19280XJ30gp
 Mon 07 Oct 08:04:07 BST 2019                  459          224.90   CHIX          19280XJ30gr
 Mon 07 Oct 08:04:07 BST 2019                  696          224.90   CHIX          19280XJ30gs
 Mon 07 Oct 08:04:07 BST 2019                 1376          224.90   XLON          19280XJ30gn
 Mon 07 Oct 08:02:10 BST 2019                  160          224.95   XLON          19280XJ30cp
 Mon 07 Oct 08:02:10 BST 2019                  443          224.95   CHIX          19280XJ30cr
 Mon 07 Oct 08:02:10 BST 2019                  603          225.00   CHIX          19280XJ30cq
 Mon 07 Oct 08:02:02 BST 2019                 1197          225.25   CHIX          19280XJ30cm
 Mon 07 Oct 08:00:30 BST 2019                  526          225.70   XLON          19280XJ308u
 Mon 07 Oct 08:00:30 BST 2019                  166          225.70   CHIX          19280XJ308w
 Mon 07 Oct 08:00:30 BST 2019                  693          225.70   CHIX          19280XJ308x
 Mon 07 Oct 08:00:30 BST 2019                  126          225.70   CHIX          19280XJ308v
 Mon 07 Oct 08:00:27 BST 2019                 1078          226.05   CHIX          19280XJ308q

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 08/10/2019 09:38:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story