To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN - Transactions in own shares 10 October 2019

Release Date: 11/10/2019 10:59
Code(s): GLN     PDF:  
Wrap Text
GLN - Transactions in own shares – 10 October 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
11 October 2019
                             
Transactions in own shares – 10 October 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                               10 October 2019
 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,250,374
 Lowest price paid per share (GBp):                                                      226.0500
 Highest price paid per share (GBp):                                                     234.0500
 Volume weighted average price paid per share (GBp):                                     231.0439

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,126,150,535 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,460,049,531. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases:       10 October 2019
Investment firm:         Citigroup Global Markets Limited

Individual transactions:
 Transaction date and time                   Volume       Price (GBp)       Trading          Transaction
                                                                            Venue            Reference Number
 Thu 10 Oct 16:19:55 BST 2019                63           233.65            XLON             19283XJbf9b
 Thu 10 Oct 16:19:48 BST 2019                707          233.65            CHIX             19283XJbf7g
 Thu 10 Oct 16:19:48 BST 2019                358          233.65            CHIX             19283XJbf7f
 Thu 10 Oct 16:19:48 BST 2019                175          233.65            CHIX             19283XJbf7h
 Thu 10 Oct 16:18:02 BST 2019                429          233.55            XLON             19283XJbeu0
 Thu 10 Oct 16:18:02 BST 2019                670          233.55            CHIX             19283XJbeu1
 Thu 10 Oct 16:16:57 BST 2019                438          233.65            XLON             19283XJbemz
Thu 10 Oct 16:16:25 BST 2019   6      233.80   XLON   19283XJbeka
Thu 10 Oct 16:16:25 BST 2019   154    233.80   XLON   19283XJbek8
Thu 10 Oct 16:14:58 BST 2019   1147   233.95   XLON   19283XJbeam
Thu 10 Oct 16:14:58 BST 2019   2522   233.95   CHIX   19283XJbeak
Thu 10 Oct 16:14:58 BST 2019   1439   233.95   XLON   19283XJbeaj
Thu 10 Oct 16:14:58 BST 2019   74     233.95   XLON   19283XJbeai
Thu 10 Oct 16:14:58 BST 2019   3265   233.95   CHIX   19283XJbeah
Thu 10 Oct 16:14:58 BST 2019   1500   233.95   XLON   19283XJbeaf
Thu 10 Oct 16:14:58 BST 2019   985    233.95   XLON   19283XJbeae
Thu 10 Oct 16:14:58 BST 2019   5133   233.95   XLON   19283XJbeag
Thu 10 Oct 16:14:57 BST 2019   1500   233.90   XLON   19283XJbead
Thu 10 Oct 16:14:57 BST 2019   1500   233.90   XLON   19283XJbeab
Thu 10 Oct 16:14:57 BST 2019   1500   233.90   XLON   19283XJbeac
Thu 10 Oct 16:14:57 BST 2019   1500   233.90   XLON   19283XJbea8
Thu 10 Oct 16:14:57 BST 2019   1968   233.90   XLON   19283XJbea9
Thu 10 Oct 16:14:57 BST 2019   1500   233.90   XLON   19283XJbeaa
Thu 10 Oct 16:14:46 BST 2019   1347   233.85   CHIX   19283XJbe92
Thu 10 Oct 16:14:46 BST 2019   903    233.85   CHIX   19283XJbe91
Thu 10 Oct 16:14:46 BST 2019   1174   233.85   CHIX   19283XJbe94
Thu 10 Oct 16:14:46 BST 2019   1348   233.85   CHIX   19283XJbe93
Thu 10 Oct 16:14:46 BST 2019   1011   233.85   CHIX   19283XJbe95
Thu 10 Oct 16:14:46 BST 2019   2067   233.85   XLON   19283XJbe90
Thu 10 Oct 16:14:46 BST 2019   414    233.85   XLON   19283XJbe8y
Thu 10 Oct 16:14:46 BST 2019   716    233.85   XLON   19283XJbe8z
Thu 10 Oct 16:14:46 BST 2019   928    233.85   XLON   19283XJbe8x
Thu 10 Oct 16:14:31 BST 2019   4      233.85   XLON   19283XJbe87
Thu 10 Oct 16:14:31 BST 2019   3193   233.85   XLON   19283XJbe86
Thu 10 Oct 16:14:31 BST 2019   1855   233.85   XLON   19283XJbe88
Thu 10 Oct 16:14:31 BST 2019   2      233.85   XLON   19283XJbe85
Thu 10 Oct 16:14:27 BST 2019   505    233.90   XLON   19283XJbe6q
Thu 10 Oct 16:14:26 BST 2019   669    233.90   CHIX   19283XJbe6o
Thu 10 Oct 16:14:26 BST 2019   550    233.90   CHIX   19283XJbe6p
Thu 10 Oct 16:14:26 BST 2019   570    233.90   CHIX   19283XJbe6k
Thu 10 Oct 16:14:26 BST 2019   879    233.90   CHIX   19283XJbe6m
Thu 10 Oct 16:14:26 BST 2019   821    233.90   CHIX   19283XJbe6n
Thu 10 Oct 16:14:26 BST 2019   91     233.90   XLON   19283XJbe6g
Thu 10 Oct 16:14:26 BST 2019   23     233.90   XLON   19283XJbe6i
Thu 10 Oct 16:14:26 BST 2019   245    233.90   XLON   19283XJbe6h
Thu 10 Oct 16:14:26 BST 2019   927    233.90   XLON   19283XJbe6j
Thu 10 Oct 16:14:26 BST 2019   708    233.90   XLON   19283XJbe6f
Thu 10 Oct 16:14:26 BST 2019   1286   233.90   XLON   19283XJbe6e
Thu 10 Oct 16:14:19 BST 2019   402    233.95   CHIX   19283XJbe54
Thu 10 Oct 16:14:14 BST 2019   53     233.95   XLON   19283XJbe4k
Thu 10 Oct 16:14:14 BST 2019   20     233.95   XLON   19283XJbe4i
Thu 10 Oct 16:14:14 BST 2019   762    233.95   XLON   19283XJbe4h
Thu 10 Oct 16:14:14 BST 2019   4218   233.95   XLON   19283XJbe4j
Thu 10 Oct 16:14:14 BST 2019   482    233.95   CHIX   19283XJbe4m
Thu 10 Oct 16:14:14 BST 2019   669    233.95   CHIX   19283XJbe4l
Thu 10 Oct 16:14:14 BST 2019   1800   233.95   CHIX   19283XJbe4n
Thu 10 Oct 16:14:12 BST 2019   669    234.00   CHIX   19283XJbe4e
Thu 10 Oct 16:14:12 BST 2019   539    234.00   CHIX   19283XJbe4d
Thu 10 Oct 16:14:12 BST 2019   522    234.00   XLON   19283XJbe4c
Thu 10 Oct 16:14:03 BST 2019   722    234.00   CHIX   19283XJbe3n
Thu 10 Oct 16:14:03 BST 2019   399    234.00   CHIX   19283XJbe3m
Thu 10 Oct 16:14:03 BST 2019   1615   234.00   XLON   19283XJbe3l
Thu 10 Oct 16:13:53 BST 2019   352    234.00   CHIX   19283XJbe34
Thu 10 Oct 16:13:53 BST 2019   913    234.00   CHIX   19283XJbe33
Thu 10 Oct 16:13:53 BST 2019   2164   234.00   XLON   19283XJbe32
Thu 10 Oct 16:13:47 BST 2019   122    234.00   XLON   19283XJbe2i
Thu 10 Oct 16:13:46 BST 2019   829    234.00   CHIX   19283XJbe2h
Thu 10 Oct 16:13:43 BST 2019   3360   234.00   XLON   19283XJbe2e
Thu 10 Oct 16:13:43 BST 2019   2001   234.00   XLON   19283XJbe2d
Thu 10 Oct 16:13:43 BST 2019   2976   234.00   XLON   19283XJbe2f
Thu 10 Oct 16:12:51 BST 2019   2      233.90   XLON   19283XJbdyw
Thu 10 Oct 16:12:51 BST 2019   735    233.90   XLON   19283XJbdyv
Thu 10 Oct 16:12:51 BST 2019   669    233.90   CHIX   19283XJbdyy
Thu 10 Oct 16:12:51 BST 2019   701    233.90   CHIX   19283XJbdyz
Thu 10 Oct 16:12:51 BST 2019   399    233.90   CHIX   19283XJbdyx
Thu 10 Oct 16:12:42 BST 2019   669    233.95   CHIX   19283XJbdxt
Thu 10 Oct 16:12:42 BST 2019   359    233.95   CHIX   19283XJbdxv
Thu 10 Oct 16:12:42 BST 2019   338    233.95   CHIX   19283XJbdxu
Thu 10 Oct 16:12:38 BST 2019   494    233.95   XLON   19283XJbdxa
Thu 10 Oct 16:12:09 BST 2019   685    233.90   CHIX   19283XJbdve
Thu 10 Oct 16:12:07 BST 2019   938    233.90   CHIX   19283XJbduz
Thu 10 Oct 16:12:07 BST 2019   533    233.90   CHIX   19283XJbdux
Thu 10 Oct 16:11:58 BST 2019   535    233.90   CHIX   19283XJbdu2
Thu 10 Oct 16:11:55 BST 2019   670    233.90   CHIX   19283XJbdtm
Thu 10 Oct 16:11:51 BST 2019   572    233.90   XLON   19283XJbdt8
Thu 10 Oct 16:11:51 BST 2019   235    233.90   CHIX   19283XJbdtd
Thu 10 Oct 16:11:51 BST 2019   533    233.90   CHIX   19283XJbdt9
Thu 10 Oct 16:11:51 BST 2019   434    233.90   CHIX   19283XJbdtc
Thu 10 Oct 16:11:51 BST 2019   474    233.90   CHIX   19283XJbdtb
Thu 10 Oct 16:11:51 BST 2019   669    233.90   CHIX   19283XJbdta
Thu 10 Oct 16:11:51 BST 2019   76     233.90   XLON   19283XJbdt7
Thu 10 Oct 16:11:51 BST 2019   431    233.90   XLON   19283XJbdt6
Thu 10 Oct 16:11:46 BST 2019   417    233.95   XLON   19283XJbdsu
Thu 10 Oct 16:11:46 BST 2019   231    233.95   XLON   19283XJbdsw
Thu 10 Oct 16:11:46 BST 2019   32     233.95   XLON   19283XJbdsv
Thu 10 Oct 16:11:46 BST 2019   1763   233.95   XLON   19283XJbdsx
Thu 10 Oct 16:11:46 BST 2019   3638   233.95   XLON   19283XJbdst
Thu 10 Oct 16:11:46 BST 2019   334    233.95   CHIX   19283XJbdt0
Thu 10 Oct 16:11:46 BST 2019   788    233.95   CHIX   19283XJbdt2
Thu 10 Oct 16:11:46 BST 2019   645    233.95   CHIX   19283XJbdt1
Thu 10 Oct 16:11:46 BST 2019   1710   233.95   CHIX   19283XJbdsy
Thu 10 Oct 16:11:46 BST 2019   319    233.95   CHIX   19283XJbdsz
Thu 10 Oct 16:11:30 BST 2019   490    234.00   XLON   19283XJbdrz
Thu 10 Oct 16:11:28 BST 2019   395    234.05   CHIX   19283XJbdrf
Thu 10 Oct 16:11:25 BST 2019   669    234.00   CHIX   19283XJbdrb
Thu 10 Oct 16:11:25 BST 2019   481    234.00   XLON   19283XJbdra
Thu 10 Oct 16:11:20 BST 2019   408    233.95   CHIX   19283XJbdqy
Thu 10 Oct 16:11:08 BST 2019   4606   233.95   XLON   19283XJbdq9
Thu 10 Oct 16:11:08 BST 2019   34     233.95   XLON   19283XJbdqa
Thu 10 Oct 16:11:06 BST 2019   299    233.95   CHIX   19283XJbdpz
Thu 10 Oct 16:11:06 BST 2019   1942   233.95   CHIX   19283XJbdpy
Thu 10 Oct 16:11:04 BST 2019   669    234.00   CHIX   19283XJbdpu
Thu 10 Oct 16:11:04 BST 2019   1111   234.00   XLON   19283XJbdpt
Thu 10 Oct 16:11:02 BST 2019   673    234.00   CHIX   19283XJbdpl
Thu 10 Oct 16:11:02 BST 2019   1503   234.00   XLON   19283XJbdpk
Thu 10 Oct 16:10:14 BST 2019   720    233.90   CHIX   19283XJbdkd
Thu 10 Oct 16:10:14 BST 2019   295    233.90   XLON   19283XJbdkc
Thu 10 Oct 16:10:14 BST 2019   1313   233.90   XLON   19283XJbdkb
Thu 10 Oct 16:09:57 BST 2019   430    233.80   XLON   19283XJbdiv
Thu 10 Oct 16:09:57 BST 2019   291    233.80   CHIX   19283XJbdiy
Thu 10 Oct 16:09:57 BST 2019   868    233.80   CHIX   19283XJbdix
Thu 10 Oct 16:09:57 BST 2019   520    233.80   CHIX   19283XJbdiz
Thu 10 Oct 16:09:57 BST 2019   669    233.80   CHIX   19283XJbdiw
Thu 10 Oct 16:09:54 BST 2019   669    233.85   CHIX   19283XJbdid
Thu 10 Oct 16:09:54 BST 2019   893    233.85   XLON   19283XJbdic
Thu 10 Oct 16:09:50 BST 2019   1498   233.85   XLON   19283XJbdhs
Thu 10 Oct 16:09:50 BST 2019   837    233.85   CHIX   19283XJbdhv
Thu 10 Oct 16:09:50 BST 2019   999    233.85   CHIX   19283XJbdhu
Thu 10 Oct 16:09:50 BST 2019   869    233.85   XLON   19283XJbdhr
Thu 10 Oct 16:09:50 BST 2019   546    233.85   CHIX   19283XJbdht
Thu 10 Oct 16:09:40 BST 2019   503    233.85   CHIX   19283XJbdhb
Thu 10 Oct 16:09:40 BST 2019   669    233.85   CHIX   19283XJbdh7
Thu 10 Oct 16:09:40 BST 2019   72     233.85   CHIX   19283XJbdh4
Thu 10 Oct 16:09:40 BST 2019   692    233.85   XLON   19283XJbdh0
Thu 10 Oct 16:09:35 BST 2019   388    233.85   CHIX   19283XJbdgp
Thu 10 Oct 16:09:31 BST 2019   1607   233.85   XLON   19283XJbdgg
Thu 10 Oct 16:09:31 BST 2019   628    233.85   XLON   19283XJbdgh
Thu 10 Oct 16:09:31 BST 2019   719    233.85   CHIX   19283XJbdgi
Thu 10 Oct 16:09:31 BST 2019   669    233.85   CHIX   19283XJbdgj
Thu 10 Oct 16:08:10 BST 2019   549    233.65   CHIX   19283XJbdby
Thu 10 Oct 16:07:46 BST 2019   57     233.65   XLON   19283XJbdap
Thu 10 Oct 16:07:46 BST 2019   1450   233.65   XLON   19283XJbdai
Thu 10 Oct 16:07:46 BST 2019   704    233.65   CHIX   19283XJbdam
Thu 10 Oct 16:07:46 BST 2019   817    233.65   CHIX   19283XJbdal
Thu 10 Oct 16:07:46 BST 2019   592    233.65   CHIX   19283XJbdan
Thu 10 Oct 16:07:46 BST 2019   1938   233.65   XLON   19283XJbdag
Thu 10 Oct 16:07:46 BST 2019   125    233.65   XLON   19283XJbdah
Thu 10 Oct 16:07:13 BST 2019   670    233.65   CHIX   19283XJbd79
Thu 10 Oct 16:07:13 BST 2019   670    233.65   CHIX   19283XJbd7d
Thu 10 Oct 16:07:13 BST 2019   628    233.65   XLON   19283XJbd72
Thu 10 Oct 16:07:13 BST 2019   550    233.65   XLON   19283XJbd75
Thu 10 Oct 16:07:09 BST 2019   35     233.70   XLON   19283XJbd6n
Thu 10 Oct 16:07:09 BST 2019   1779   233.70   XLON   19283XJbd6m
Thu 10 Oct 16:07:09 BST 2019   629    233.70   CHIX   19283XJbd6p
Thu 10 Oct 16:07:09 BST 2019   792    233.70   CHIX   19283XJbd6o
Thu 10 Oct 16:06:47 BST 2019   552    233.65   XLON   19283XJbd52
Thu 10 Oct 16:06:47 BST 2019   510    233.65   XLON   19283XJbd4x
Thu 10 Oct 16:06:47 BST 2019   5037   233.65   XLON   19283XJbd4w
Thu 10 Oct 16:06:47 BST 2019   1059   233.65   XLON   19283XJbd4v
Thu 10 Oct 16:06:47 BST 2019   670    233.65   CHIX   19283XJbd51
Thu 10 Oct 16:06:47 BST 2019   2236   233.65   CHIX   19283XJbd50
Thu 10 Oct 16:06:47 BST 2019   334    233.65   CHIX   19283XJbd4z
Thu 10 Oct 16:06:47 BST 2019   402    233.65   CHIX   19283XJbd4y
Thu 10 Oct 16:06:33 BST 2019   488    233.65   CHIX   19283XJbd3i
Thu 10 Oct 16:06:33 BST 2019   256    233.65   CHIX   19283XJbd3h
Thu 10 Oct 16:06:33 BST 2019   670    233.65   CHIX   19283XJbd3k
Thu 10 Oct 16:06:33 BST 2019   670    233.65   CHIX   19283XJbd3l
Thu 10 Oct 16:06:33 BST 2019   822    233.65   XLON   19283XJbd3g
Thu 10 Oct 16:06:33 BST 2019   1209   233.65   XLON   19283XJbd3f
Thu 10 Oct 16:06:22 BST 2019   6      233.65   XLON   19283XJbd1x
Thu 10 Oct 16:06:22 BST 2019   136    233.65   CHIX   19283XJbd1y
Thu 10 Oct 16:06:05 BST 2019   422    233.55   CHIX   19283XJbd0u
Thu 10 Oct 16:06:05 BST 2019   368    233.55   CHIX   19283XJbd0v
Thu 10 Oct 16:06:05 BST 2019   920    233.55   CHIX   19283XJbd0t
Thu 10 Oct 16:05:40 BST 2019   8      233.55   XLON   19283XJbczd
Thu 10 Oct 16:05:40 BST 2019   409    233.55   CHIX   19283XJbczf
Thu 10 Oct 16:05:40 BST 2019   908    233.55   CHIX   19283XJbcze
Thu 10 Oct 16:05:33 BST 2019   863    233.60   CHIX   19283XJbcz5
Thu 10 Oct 16:05:33 BST 2019   1484   233.60   XLON   19283XJbcz1
Thu 10 Oct 16:05:33 BST 2019   119    233.60   XLON   19283XJbcz3
Thu 10 Oct 16:05:33 BST 2019   161    233.60   XLON   19283XJbcz2
Thu 10 Oct 16:05:33 BST 2019   670    233.60   CHIX   19283XJbcz4
Thu 10 Oct 16:04:58 BST 2019   670    233.45   CHIX   19283XJbcsx
Thu 10 Oct 16:04:58 BST 2019   1137   233.45   XLON   19283XJbcsu
Thu 10 Oct 16:04:57 BST 2019   962    233.45   CHIX   19283XJbcst
Thu 10 Oct 16:04:57 BST 2019   490    233.45   CHIX   19283XJbcss
Thu 10 Oct 16:04:57 BST 2019   393    233.45   CHIX   19283XJbcsr
Thu 10 Oct 16:04:57 BST 2019   2279   233.45   XLON   19283XJbcso
Thu 10 Oct 16:04:57 BST 2019   900    233.50   CHIX   19283XJbcsj
Thu 10 Oct 16:04:57 BST 2019   1400   233.50   CHIX   19283XJbcsi
Thu 10 Oct 16:04:57 BST 2019   270    233.50   CHIX   19283XJbcsk
Thu 10 Oct 16:04:57 BST 2019   670    233.50   CHIX   19283XJbcsh
Thu 10 Oct 16:04:57 BST 2019   847    233.50   CHIX   19283XJbcsg
Thu 10 Oct 16:04:57 BST 2019   755    233.50   XLON   19283XJbcsf
Thu 10 Oct 16:04:57 BST 2019   2007   233.50   XLON   19283XJbcsc
Thu 10 Oct 16:04:57 BST 2019   245    233.50   XLON   19283XJbcs8
Thu 10 Oct 16:04:55 BST 2019   310    233.55   CHIX   19283XJbcrz
Thu 10 Oct 16:04:55 BST 2019   670    233.55   CHIX   19283XJbcry
Thu 10 Oct 16:04:23 BST 2019   593    233.50   CHIX   19283XJbcpw
Thu 10 Oct 16:04:22 BST 2019   496    233.55   XLON   19283XJbcpr
Thu 10 Oct 16:04:22 BST 2019   670    233.55   CHIX   19283XJbcps
Thu 10 Oct 16:04:01 BST 2019   644    233.55   XLON   19283XJbcmw
Thu 10 Oct 16:04:01 BST 2019   1056   233.55   XLON   19283XJbcmm
Thu 10 Oct 16:04:01 BST 2019   707    233.55   XLON   19283XJbcmo
Thu 10 Oct 16:04:01 BST 2019   696    233.55   CHIX   19283XJbcmt
Thu 10 Oct 16:04:01 BST 2019   670    233.55   CHIX   19283XJbcms
Thu 10 Oct 16:04:01 BST 2019   670    233.55   CHIX   19283XJbcmu
Thu 10 Oct 16:03:46 BST 2019   733    233.60   CHIX   19283XJbckt
Thu 10 Oct 16:03:46 BST 2019   1637   233.60   XLON   19283XJbcks
Thu 10 Oct 16:03:43 BST 2019   804    233.60   XLON   19283XJbckk
Thu 10 Oct 16:03:43 BST 2019   1906   233.60   XLON   19283XJbcki
Thu 10 Oct 16:03:28 BST 2019   521    233.50   XLON   19283XJbcj9
Thu 10 Oct 16:03:28 BST 2019   1831   233.50   XLON   19283XJbcj8
Thu 10 Oct 16:03:28 BST 2019   1869   233.50   XLON   19283XJbcj7
Thu 10 Oct 16:03:28 BST 2019   405    233.50   CHIX   19283XJbcja
Thu 10 Oct 16:03:28 BST 2019   1561   233.50   CHIX   19283XJbcjc
Thu 10 Oct 16:03:28 BST 2019   974    233.50   CHIX   19283XJbcjb
Thu 10 Oct 16:03:28 BST 2019   670    233.50   CHIX   19283XJbcjd
Thu 10 Oct 16:03:27 BST 2019   625    233.55   XLON   19283XJbcir
Thu 10 Oct 16:03:27 BST 2019   351    233.55   CHIX   19283XJbciv
Thu 10 Oct 16:03:27 BST 2019   670    233.55   CHIX   19283XJbciu
Thu 10 Oct 16:03:27 BST 2019   311    233.55   CHIX   19283XJbciw
Thu 10 Oct 16:03:27 BST 2019   329    233.55   XLON   19283XJbciq
Thu 10 Oct 16:03:03 BST 2019   5      233.45   XLON   19283XJbcg9
Thu 10 Oct 16:03:03 BST 2019   8      233.45   XLON   19283XJbcga
Thu 10 Oct 16:03:03 BST 2019   890    233.45   CHIX   19283XJbcg7
Thu 10 Oct 16:02:48 BST 2019   813    233.40   XLON   19283XJbceo
Thu 10 Oct 16:02:48 BST 2019   358    233.40   CHIX   19283XJbcer
Thu 10 Oct 16:02:48 BST 2019   296    233.40   CHIX   19283XJbceq
Thu 10 Oct 16:02:48 BST 2019   670    233.40   CHIX   19283XJbcep
Thu 10 Oct 16:02:42 BST 2019   670    233.45   CHIX   19283XJbce9
Thu 10 Oct 16:02:42 BST 2019   8      233.45   XLON   19283XJbce8
Thu 10 Oct 16:02:42 BST 2019   83     233.45   XLON   19283XJbce7
Thu 10 Oct 16:02:42 BST 2019   971    233.45   XLON   19283XJbce6
Thu 10 Oct 16:01:47 BST 2019   671    233.35   CHIX   19283XJbcas
Thu 10 Oct 16:01:47 BST 2019   1242   233.35   XLON   19283XJbcar
Thu 10 Oct 16:01:09 BST 2019   3194   233.35   CHIX   19283XJbc7s
Thu 10 Oct 16:01:09 BST 2019   7581   233.35   XLON   19283XJbc7m
Thu 10 Oct 16:00:45 BST 2019   1119   233.40   CHIX   19283XJbc59
Thu 10 Oct 16:00:44 BST 2019   2653   233.40   XLON   19283XJbc58
Thu 10 Oct 16:00:39 BST 2019   670    233.45   CHIX   19283XJbc41
Thu 10 Oct 16:00:39 BST 2019   1008   233.45   XLON   19283XJbc3z
Thu 10 Oct 16:00:35 BST 2019   670    233.55   CHIX   19283XJbc3o
Thu 10 Oct 16:00:35 BST 2019   773    233.55   XLON   19283XJbc3i
Thu 10 Oct 16:00:35 BST 2019   106    233.55   XLON   19283XJbc3m
Thu 10 Oct 16:00:35 BST 2019   22     233.55   XLON   19283XJbc3e
Thu 10 Oct 16:00:25 BST 2019   1687   233.65   XLON   19283XJbc0l
Thu 10 Oct 16:00:25 BST 2019   2059   233.65   XLON   19283XJbc0m
Thu 10 Oct 16:00:25 BST 2019   756    233.65   CHIX   19283XJbc0n
Thu 10 Oct 16:00:25 BST 2019   868    233.65   CHIX   19283XJbc0o
Thu 10 Oct 16:00:06 BST 2019   776    233.70   CHIX   19283XJbbxt
Thu 10 Oct 16:00:06 BST 2019   370    233.70   CHIX   19283XJbbxs
Thu 10 Oct 16:00:06 BST 2019   428    233.70   CHIX   19283XJbbxv
Thu 10 Oct 16:00:06 BST 2019   1481   233.70   CHIX   19283XJbbxu
Thu 10 Oct 16:00:06 BST 2019   450    233.70   CHIX   19283XJbbxw
Thu 10 Oct 16:00:06 BST 2019   9      233.70   XLON   19283XJbbxn
Thu 10 Oct 16:00:06 BST 2019   3512   233.70   XLON   19283XJbbxp
Thu 10 Oct 16:00:06 BST 2019   167    233.70   XLON   19283XJbbxo
Thu 10 Oct 16:00:06 BST 2019   1734   233.70   XLON   19283XJbbxq
Thu 10 Oct 16:00:06 BST 2019   2531   233.70   XLON   19283XJbbxm
Thu 10 Oct 16:00:05 BST 2019   702    233.70   CHIX   19283XJbbxj
Thu 10 Oct 15:59:55 BST 2019   875    233.80   CHIX   19283XJbbvf
Thu 10 Oct 15:59:55 BST 2019   2074   233.80   XLON   19283XJbbve
Thu 10 Oct 15:59:47 BST 2019   730    233.80   CHIX   19283XJbbu6
Thu 10 Oct 15:59:47 BST 2019   669    233.80   CHIX   19283XJbbu5
Thu 10 Oct 15:59:47 BST 2019   729    233.80   CHIX   19283XJbbu4
Thu 10 Oct 15:59:47 BST 2019   910    233.80   XLON   19283XJbbu3
Thu 10 Oct 15:59:47 BST 2019   834    233.80   XLON   19283XJbbu0
Thu 10 Oct 15:59:47 BST 2019   720    233.80   XLON   19283XJbbu2
Thu 10 Oct 15:59:47 BST 2019   1629   233.80   XLON   19283XJbbtz
Thu 10 Oct 15:59:17 BST 2019   2600   233.70   XLON   19283XJbbpu
Thu 10 Oct 15:59:17 BST 2019   1319   233.70   CHIX   19283XJbbpt
Thu 10 Oct 15:59:17 BST 2019   3125   233.70   XLON   19283XJbbps
Thu 10 Oct 15:59:05 BST 2019   863    233.65   CHIX   19283XJbbo5
Thu 10 Oct 15:58:24 BST 2019   731    233.55   CHIX   19283XJbbgh
Thu 10 Oct 15:58:24 BST 2019   1041   233.55   CHIX   19283XJbbgi
Thu 10 Oct 15:58:24 BST 2019   385    233.55   CHIX   19283XJbbgj
Thu 10 Oct 15:58:24 BST 2019   670    233.55   CHIX   19283XJbbgk
Thu 10 Oct 15:58:24 BST 2019   848    233.55   CHIX   19283XJbbgl
Thu 10 Oct 15:58:24 BST 2019   1122   233.55   XLON   19283XJbbgg
Thu 10 Oct 15:58:24 BST 2019   14     233.55   XLON   19283XJbbgf
Thu 10 Oct 15:58:21 BST 2019   3642   233.60   XLON   19283XJbbfy
Thu 10 Oct 15:58:21 BST 2019   1536   233.60   CHIX   19283XJbbfz
Thu 10 Oct 15:56:10 BST 2019   1226   233.15   CHIX   19283XJbb1r
Thu 10 Oct 15:56:10 BST 2019   418    233.15   CHIX   19283XJbb1q
Thu 10 Oct 15:56:05 BST 2019   3901   233.15   XLON   19283XJbb1d
Thu 10 Oct 15:55:27 BST 2019   1947   233.20   CHIX   19283XJbaxy
Thu 10 Oct 15:55:27 BST 2019   4620   233.20   XLON   19283XJbaxw
Thu 10 Oct 15:55:27 BST 2019   4198   233.15   XLON   19283XJbaxx
Thu 10 Oct 15:55:24 BST 2019   3037   233.25   XLON   19283XJbaxo
Thu 10 Oct 15:55:24 BST 2019   1396   233.25   XLON   19283XJbaxn
Thu 10 Oct 15:55:24 BST 2019   1869   233.25   CHIX   19283XJbaxp
Thu 10 Oct 15:55:24 BST 2019   453    233.25   CHIX   19283XJbaxq
Thu 10 Oct 15:55:14 BST 2019   1421   233.30   XLON   19283XJbawm
Thu 10 Oct 15:55:14 BST 2019   3825   233.30   XLON   19283XJbawl
Thu 10 Oct 15:55:12 BST 2019   394    233.30   CHIX   19283XJbawf
Thu 10 Oct 15:55:12 BST 2019   191    233.30   CHIX   19283XJbawg
Thu 10 Oct 15:55:07 BST 2019   306    233.35   CHIX   19283XJbaw4
Thu 10 Oct 15:55:07 BST 2019   1946   233.35   XLON   19283XJbaw0
Thu 10 Oct 15:55:07 BST 2019   1846   233.35   XLON   19283XJbavv
Thu 10 Oct 15:55:07 BST 2019   793    233.35   CHIX   19283XJbaw2
Thu 10 Oct 15:55:07 BST 2019   515    233.35   CHIX   19283XJbaw3
Thu 10 Oct 15:55:05 BST 2019   3531   233.40   XLON   19283XJbav4
Thu 10 Oct 15:55:03 BST 2019   881    233.40   CHIX   19283XJbaus
Thu 10 Oct 15:55:03 BST 2019   360    233.40   CHIX   19283XJbaut
Thu 10 Oct 15:55:03 BST 2019   1489   233.40   CHIX   19283XJbauu
Thu 10 Oct 15:54:55 BST 2019   821    233.40   CHIX   19283XJbatq
Thu 10 Oct 15:54:39 BST 2019   401    233.30   CHIX   19283XJbarw
Thu 10 Oct 15:54:39 BST 2019   2170   233.30   CHIX   19283XJbarx
Thu 10 Oct 15:54:39 BST 2019   411    233.30   XLON   19283XJbarv
Thu 10 Oct 15:54:39 BST 2019   4739   233.30   XLON   19283XJbaru
Thu 10 Oct 15:53:15 BST 2019   3135   233.05   XLON   19283XJbaec
Thu 10 Oct 15:53:12 BST 2019   47     233.10   XLON   19283XJbae0
Thu 10 Oct 15:53:12 BST 2019   11     233.10   XLON   19283XJbae1
Thu 10 Oct 15:53:12 BST 2019   214    233.10   XLON   19283XJbae2
Thu 10 Oct 15:53:12 BST 2019   2740   233.10   XLON   19283XJbady
Thu 10 Oct 15:53:12 BST 2019   120    233.10   XLON   19283XJbadz
Thu 10 Oct 15:53:12 BST 2019   1155   233.10   CHIX   19283XJbae3
Thu 10 Oct 15:53:12 BST 2019   901    233.10   CHIX   19283XJbae4
Thu 10 Oct 15:53:12 BST 2019   707    233.10   CHIX   19283XJbae5
Thu 10 Oct 15:52:26 BST 2019   3903   233.05   CHIX   19283XJba5q
Thu 10 Oct 15:52:02 BST 2019   98     232.95   CHIX   19283XJba1e
Thu 10 Oct 15:51:37 BST 2019   4219   232.95   XLON   19283XJb9wp
Thu 10 Oct 15:51:37 BST 2019   875    232.95   XLON   19283XJb9wo
Thu 10 Oct 15:51:19 BST 2019   2049   232.95   CHIX   19283XJb9uj
Thu 10 Oct 15:49:29 BST 2019   2750   233.10   CHIX   19283XJb9am
Thu 10 Oct 15:49:29 BST 2019   6526   233.10   XLON   19283XJb9ai
Thu 10 Oct 15:49:29 BST 2019   705    233.15   CHIX   19283XJb9ak
Thu 10 Oct 15:49:16 BST 2019   1645   233.30   CHIX   19283XJb95j
Thu 10 Oct 15:49:16 BST 2019   3903   233.30   XLON   19283XJb95i
Thu 10 Oct 15:48:51 BST 2019   1185   233.35   XLON   19283XJb902
Thu 10 Oct 15:48:51 BST 2019   671    233.35   CHIX   19283XJb903
Thu 10 Oct 15:48:33 BST 2019   1062   233.50   CHIX   19283XJb8u7
Thu 10 Oct 15:48:33 BST 2019   1784   233.50   CHIX   19283XJb8u6
Thu 10 Oct 15:48:33 BST 2019   6753   233.50   XLON   19283XJb8u5
Thu 10 Oct 15:47:59 BST 2019   1014   233.40   CHIX   19283XJb8jl
Thu 10 Oct 15:47:59 BST 2019   2405   233.40   XLON   19283XJb8jk
Thu 10 Oct 15:47:55 BST 2019   2340   233.45   CHIX   19283XJb8j9
Thu 10 Oct 15:47:55 BST 2019   540    233.45   XLON   19283XJb8j8
Thu 10 Oct 15:47:55 BST 2019   6400   233.45   XLON   19283XJb8j7
Thu 10 Oct 15:47:55 BST 2019   585    233.45   CHIX   19283XJb8j1
Thu 10 Oct 15:47:14 BST 2019   882    233.45   CHIX   19283XJb8cp
Thu 10 Oct 15:46:46 BST 2019   3317   233.65   CHIX   19283XJb870
Thu 10 Oct 15:46:46 BST 2019   2725   233.65   XLON   19283XJb86z
Thu 10 Oct 15:46:46 BST 2019   5150   233.65   XLON   19283XJb86y
Thu 10 Oct 15:46:45 BST 2019   264    233.65   XLON   19283XJb86q
Thu 10 Oct 15:46:45 BST 2019   202    233.65   XLON   19283XJb86r
Thu 10 Oct 15:46:45 BST 2019   182    233.65   XLON   19283XJb86s
Thu 10 Oct 15:46:45 BST 2019   791    233.65   CHIX   19283XJb86t
Thu 10 Oct 15:46:45 BST 2019   611    233.65   CHIX   19283XJb86u
Thu 10 Oct 15:46:45 BST 2019   670    233.65   CHIX   19283XJb86v
Thu 10 Oct 15:46:45 BST 2019   27     233.65   XLON   19283XJb86n
Thu 10 Oct 15:46:45 BST 2019   3302   233.65   XLON   19283XJb86o
Thu 10 Oct 15:46:45 BST 2019   1115   233.65   XLON   19283XJb86p
Thu 10 Oct 15:46:37 BST 2019   1357   233.70   CHIX   19283XJb84r
Thu 10 Oct 15:46:37 BST 2019   1828   233.70   XLON   19283XJb84p
Thu 10 Oct 15:46:37 BST 2019   3218   233.70   XLON   19283XJb84q
Thu 10 Oct 15:46:34 BST 2019   793    233.70   CHIX   19283XJb84j
Thu 10 Oct 15:45:34 BST 2019   341    233.75   CHIX   19283XJb7xr
Thu 10 Oct 15:45:10 BST 2019   617    233.75   CHIX   19283XJb7uj
Thu 10 Oct 15:45:02 BST 2019   1564   233.90   XLON   19283XJb7t7
Thu 10 Oct 15:45:02 BST 2019   2193   233.90   XLON   19283XJb7t5
Thu 10 Oct 15:45:02 BST 2019   925    233.90   CHIX   19283XJb7t6
Thu 10 Oct 15:45:02 BST 2019   1412   233.95   CHIX   19283XJb7t0
Thu 10 Oct 15:45:02 BST 2019   755    233.95   CHIX   19283XJb7t1
Thu 10 Oct 15:45:02 BST 2019   669    233.95   CHIX   19283XJb7t3
Thu 10 Oct 15:45:02 BST 2019   849    233.95   CHIX   19283XJb7t4
Thu 10 Oct 15:45:02 BST 2019   3347   233.95   XLON   19283XJb7sr
Thu 10 Oct 15:45:02 BST 2019   519    233.95   XLON   19283XJb7su
Thu 10 Oct 15:45:02 BST 2019   2014   233.95   XLON   19283XJb7sv
Thu 10 Oct 15:45:02 BST 2019   8      233.95   XLON   19283XJb7sw
Thu 10 Oct 15:45:02 BST 2019   430    234.00   CHIX   19283XJb7sx
Thu 10 Oct 15:45:02 BST 2019   669    234.00   CHIX   19283XJb7sy
Thu 10 Oct 15:45:02 BST 2019   631    234.00   CHIX   19283XJb7sz
Thu 10 Oct 15:45:02 BST 2019   837    234.00   XLON   19283XJb7sm
Thu 10 Oct 15:45:02 BST 2019   379    234.00   CHIX   19283XJb7sp
Thu 10 Oct 15:45:02 BST 2019   782    234.00   CHIX   19283XJb7st
Thu 10 Oct 15:45:02 BST 2019   756    234.00   CHIX   19283XJb7sn
Thu 10 Oct 15:45:02 BST 2019   1107   234.00   XLON   19283XJb7sj
Thu 10 Oct 15:45:02 BST 2019   1745   234.00   XLON   19283XJb7sk
Thu 10 Oct 15:44:53 BST 2019   1308   234.00   CHIX   19283XJb7qv
Thu 10 Oct 15:44:53 BST 2019   269    234.00   CHIX   19283XJb7qw
Thu 10 Oct 15:44:53 BST 2019   394    234.05   CHIX   19283XJb7qu
Thu 10 Oct 15:44:53 BST 2019   178    234.00   XLON   19283XJb7qs
Thu 10 Oct 15:44:53 BST 2019   1322   234.00   XLON   19283XJb7qt
Thu 10 Oct 15:44:46 BST 2019   2924   234.00   XLON   19283XJb7pa
Thu 10 Oct 15:44:30 BST 2019   2325   234.05   CHIX   19283XJb7n9
Thu 10 Oct 15:44:30 BST 2019   1426   234.05   CHIX   19283XJb7nc
Thu 10 Oct 15:44:30 BST 2019   414    234.05   CHIX   19283XJb7nd
Thu 10 Oct 15:44:30 BST 2019   3383   234.05   XLON   19283XJb7n7
Thu 10 Oct 15:44:23 BST 2019   5517   234.05   XLON   19283XJb7ms
Thu 10 Oct 15:43:19 BST 2019   601    233.65   CHIX   19283XJb7dc
Thu 10 Oct 15:43:11 BST 2019   81     233.65   XLON   19283XJb7bt
Thu 10 Oct 15:43:11 BST 2019   867    233.65   XLON   19283XJb7bo
Thu 10 Oct 15:43:11 BST 2019   261    233.65   XLON   19283XJb7bp
Thu 10 Oct 15:43:11 BST 2019   1557   233.65   XLON   19283XJb7bq
Thu 10 Oct 15:43:11 BST 2019   697    233.65   CHIX   19283XJb7bu
Thu 10 Oct 15:43:11 BST 2019   1052   233.65   CHIX   19283XJb7bv
Thu 10 Oct 15:43:11 BST 2019   1397   233.65   XLON   19283XJb7bn
Thu 10 Oct 15:43:11 BST 2019   655    233.65   XLON   19283XJb7bl
Thu 10 Oct 15:43:11 BST 2019   2948   233.65   XLON   19283XJb7bm
Thu 10 Oct 15:42:58 BST 2019   43     233.65   CHIX   19283XJb749
Thu 10 Oct 15:42:58 BST 2019   1242   233.65   CHIX   19283XJb74a
Thu 10 Oct 15:42:58 BST 2019   606    233.65   CHIX   19283XJb74b
Thu 10 Oct 15:42:58 BST 2019   956    233.65   CHIX   19283XJb74c
Thu 10 Oct 15:42:54 BST 2019   627    233.65   CHIX   19283XJb742
Thu 10 Oct 15:42:02 BST 2019   400    233.45   CHIX   19283XJb6zc
Thu 10 Oct 15:41:35 BST 2019   1135   233.35   CHIX   19283XJb6wt
Thu 10 Oct 15:41:35 BST 2019   685    233.35   CHIX   19283XJb6ws
Thu 10 Oct 15:41:35 BST 2019   1530   233.35   XLON   19283XJb6wp
Thu 10 Oct 15:41:35 BST 2019   2692   233.35   XLON   19283XJb6wq
Thu 10 Oct 15:41:35 BST 2019   177    233.35   XLON   19283XJb6wr
Thu 10 Oct 15:39:37 BST 2019   1678   233.40   CHIX   19283XJb6ge
Thu 10 Oct 15:39:37 BST 2019   751    233.40   CHIX   19283XJb6gf
Thu 10 Oct 15:39:37 BST 2019   14     233.40   XLON   19283XJb6gd
Thu 10 Oct 15:39:37 BST 2019   3980   233.40   XLON   19283XJb6gb
Thu 10 Oct 15:39:37 BST 2019   1677   233.40   XLON   19283XJb6gc
Thu 10 Oct 15:39:30 BST 2019   474    233.45   CHIX   19283XJb6fs
Thu 10 Oct 15:39:30 BST 2019   670    233.45   CHIX   19283XJb6fu
Thu 10 Oct 15:39:30 BST 2019   913    233.45   XLON   19283XJb6fm
Thu 10 Oct 15:39:30 BST 2019   1201   233.45   XLON   19283XJb6fp
Thu 10 Oct 15:39:30 BST 2019   1201   233.45   XLON   19283XJb6fj
Thu 10 Oct 15:39:30 BST 2019   686    233.45   XLON   19283XJb6fi
Thu 10 Oct 15:39:30 BST 2019   7      233.45   XLON   19283XJb6fh
Thu 10 Oct 15:39:16 BST 2019   711    233.45   CHIX   19283XJb6df
Thu 10 Oct 15:39:06 BST 2019   548    233.50   CHIX   19283XJb6cm
Thu 10 Oct 15:39:06 BST 2019   713    233.50   CHIX   19283XJb6ck
Thu 10 Oct 15:39:06 BST 2019   670    233.50   CHIX   19283XJb6ch
Thu 10 Oct 15:39:06 BST 2019   683    233.50   XLON   19283XJb6cc
Thu 10 Oct 15:39:06 BST 2019   2308   233.50   XLON   19283XJb6ca
Thu 10 Oct 15:39:06 BST 2019   7      233.50   XLON   19283XJb6c7
Thu 10 Oct 15:39:06 BST 2019   1097   233.50   XLON   19283XJb6c3
Thu 10 Oct 15:39:01 BST 2019   4993   233.55   XLON   19283XJb6af
Thu 10 Oct 15:39:01 BST 2019   2105   233.55   CHIX   19283XJb6ac
Thu 10 Oct 15:38:59 BST 2019   1059   233.60   XLON   19283XJb69v
Thu 10 Oct 15:38:59 BST 2019   670    233.60   CHIX   19283XJb69w
Thu 10 Oct 15:37:31 BST 2019   3268   232.95   CHIX   19283XJb5r9
Thu 10 Oct 15:37:31 BST 2019   7758   232.95   XLON   19283XJb5r8
Thu 10 Oct 15:35:21 BST 2019   1147   232.60   CHIX   19283XJb57f
Thu 10 Oct 15:35:18 BST 2019   2718   232.60   XLON   19283XJb56y
Thu 10 Oct 15:35:18 BST 2019   3157   232.65   CHIX   19283XJb56v
Thu 10 Oct 15:35:18 BST 2019   7493   232.65   XLON   19283XJb56u
Thu 10 Oct 15:34:41 BST 2019   450    232.50   CHIX   19283XJb4yu
Thu 10 Oct 15:34:41 BST 2019   57     232.50   CHIX   19283XJb4yv
Thu 10 Oct 15:34:11 BST 2019   2490   232.80   CHIX   19283XJb4w0
Thu 10 Oct 15:34:11 BST 2019   454    232.80   CHIX   19283XJb4w1
Thu 10 Oct 15:34:11 BST 2019   51     232.80   XLON   19283XJb4vw
Thu 10 Oct 15:34:11 BST 2019   37     232.80   XLON   19283XJb4vz
Thu 10 Oct 15:34:11 BST 2019   5909   232.80   XLON   19283XJb4vr
Thu 10 Oct 15:34:11 BST 2019   28     232.80   XLON   19283XJb4vt
Thu 10 Oct 15:34:05 BST 2019   1101   232.85   CHIX   19283XJb4v6
Thu 10 Oct 15:34:05 BST 2019   672    232.85   CHIX   19283XJb4v7
Thu 10 Oct 15:34:05 BST 2019   1019   232.85   CHIX   19283XJb4v8
Thu 10 Oct 15:34:05 BST 2019   1099   232.85   CHIX   19283XJb4v1
Thu 10 Oct 15:34:05 BST 2019   1328   232.85   CHIX   19283XJb4v2
Thu 10 Oct 15:34:05 BST 2019   350    232.85   CHIX   19283XJb4v4
Thu 10 Oct 15:34:05 BST 2019   672    232.90   CHIX   19283XJb4uw
Thu 10 Oct 15:34:05 BST 2019   1179   232.90   CHIX   19283XJb4uy
Thu 10 Oct 15:34:05 BST 2019   1024   232.90   CHIX   19283XJb4uz
Thu 10 Oct 15:34:05 BST 2019   1130   232.85   XLON   19283XJb4ut
Thu 10 Oct 15:34:05 BST 2019   2100   232.90   XLON   19283XJb4us
Thu 10 Oct 15:34:02 BST 2019   1245   232.90   XLON   19283XJb4um
Thu 10 Oct 15:34:02 BST 2019   695    232.90   XLON   19283XJb4un
Thu 10 Oct 15:33:58 BST 2019   2008   232.95   CHIX   19283XJb4tu
Thu 10 Oct 15:33:58 BST 2019   900    232.95   CHIX   19283XJb4tw
Thu 10 Oct 15:33:58 BST 2019   4762   232.95   XLON   19283XJb4ts
Thu 10 Oct 15:33:58 BST 2019   2134   232.95   XLON   19283XJb4tt
Thu 10 Oct 15:33:43 BST 2019   1811   232.95   CHIX   19283XJb4sf
Thu 10 Oct 15:33:29 BST 2019   4294   232.95   XLON   19283XJb4qu
Thu 10 Oct 15:32:56 BST 2019   2607   232.85   XLON   19283XJb4lm
Thu 10 Oct 15:32:56 BST 2019   3150   232.85   XLON   19283XJb4ln
Thu 10 Oct 15:32:56 BST 2019   26     232.85   XLON   19283XJb4lo
Thu 10 Oct 15:32:56 BST 2019   2610   232.85   XLON   19283XJb4lp
Thu 10 Oct 15:32:41 BST 2019   2110   232.90   XLON   19283XJb4kp
Thu 10 Oct 15:32:41 BST 2019   699    232.90   CHIX   19283XJb4kn
Thu 10 Oct 15:32:41 BST 2019   1313   232.90   CHIX   19283XJb4ko
Thu 10 Oct 15:32:41 BST 2019   3113   232.90   XLON   19283XJb4km
Thu 10 Oct 15:32:00 BST 2019   720    232.90   CHIX   19283XJb4fu
Thu 10 Oct 15:31:59 BST 2019   957    232.90   CHIX   19283XJb4fp
Thu 10 Oct 15:31:59 BST 2019   843    232.90   CHIX   19283XJb4fq
Thu 10 Oct 15:31:59 BST 2019   548    232.90   CHIX   19283XJb4fn
Thu 10 Oct 15:31:59 BST 2019   473    232.90   CHIX   19283XJb4fo
Thu 10 Oct 15:31:59 BST 2019   70     232.90   XLON   19283XJb4fm
Thu 10 Oct 15:31:59 BST 2019   2198   232.90   XLON   19283XJb4fl
Thu 10 Oct 15:30:02 BST 2019   2237   232.60   CHIX   19283XJb3ve
Thu 10 Oct 15:30:02 BST 2019   1616   232.65   CHIX   19283XJb3va
Thu 10 Oct 15:30:02 BST 2019   613    232.65   CHIX   19283XJb3vb
Thu 10 Oct 15:30:02 BST 2019   514    232.65   CHIX   19283XJb3vc
Thu 10 Oct 15:30:02 BST 2019   1671   232.65   CHIX   19283XJb3vd
Thu 10 Oct 15:30:02 BST 2019   5309   232.60   XLON   19283XJb3v9
Thu 10 Oct 15:30:02 BST 2019   3965   232.65   XLON   19283XJb3v7
Thu 10 Oct 15:30:02 BST 2019   211    232.65   XLON   19283XJb3v8
Thu 10 Oct 15:30:02 BST 2019   3836   232.65   XLON   19283XJb3v5
Thu 10 Oct 15:30:02 BST 2019   161    232.70   XLON   19283XJb3v4
Thu 10 Oct 15:29:22 BST 2019   1137   232.60   CHIX   19283XJb3oi
Thu 10 Oct 15:29:22 BST 2019   2696   232.60   XLON   19283XJb3og
Thu 10 Oct 15:29:22 BST 2019   96     232.60   XLON   19283XJb3oh
Thu 10 Oct 15:29:03 BST 2019   3042   232.55   XLON   19283XJb3lw
Thu 10 Oct 15:28:07 BST 2019   408    232.60   CHIX   19283XJb3br
Thu 10 Oct 15:28:07 BST 2019   1167   232.60   CHIX   19283XJb3bs
Thu 10 Oct 15:28:07 BST 2019   720    232.60   CHIX   19283XJb3bt
Thu 10 Oct 15:28:07 BST 2019   673    232.60   CHIX   19283XJb3bu
Thu 10 Oct 15:28:07 BST 2019   995    232.60   CHIX   19283XJb3bv
Thu 10 Oct 15:28:07 BST 2019   1314   232.60   XLON   19283XJb3bl
Thu 10 Oct 15:28:07 BST 2019   51     232.60   XLON   19283XJb3bn
Thu 10 Oct 15:28:07 BST 2019   1001   232.60   XLON   19283XJb3bp
Thu 10 Oct 15:28:07 BST 2019   1454   232.60   XLON   19283XJb3bj
Thu 10 Oct 15:27:37 BST 2019   673    232.65   CHIX   19283XJb38b
Thu 10 Oct 15:27:37 BST 2019   1722   232.65   CHIX   19283XJb388
Thu 10 Oct 15:27:37 BST 2019   1128   232.65   CHIX   19283XJb389
Thu 10 Oct 15:27:37 BST 2019   796    232.65   CHIX   19283XJb38a
Thu 10 Oct 15:27:37 BST 2019   4085   232.65   XLON   19283XJb384
Thu 10 Oct 15:27:37 BST 2019   2674   232.65   XLON   19283XJb385
Thu 10 Oct 15:27:37 BST 2019   1880   232.65   XLON   19283XJb386
Thu 10 Oct 15:27:37 BST 2019   577    232.65   XLON   19283XJb387
Thu 10 Oct 15:26:53 BST 2019   1444   232.65   CHIX   19283XJb2y0
Thu 10 Oct 15:26:53 BST 2019   1155   232.65   CHIX   19283XJb2y1
Thu 10 Oct 15:26:53 BST 2019   650    232.65   CHIX   19283XJb2xy
Thu 10 Oct 15:26:53 BST 2019   673    232.65   CHIX   19283XJb2xu
Thu 10 Oct 15:26:53 BST 2019   1452   232.65   CHIX   19283XJb2xv
Thu 10 Oct 15:26:53 BST 2019   762    232.65   CHIX   19283XJb2xw
Thu 10 Oct 15:26:53 BST 2019   673    232.65   CHIX   19283XJb2xx
Thu 10 Oct 15:26:53 BST 2019   2739   232.65   XLON   19283XJb2xt
Thu 10 Oct 15:26:30 BST 2019   3425   232.65   XLON   19283XJb2st
Thu 10 Oct 15:26:30 BST 2019   455    232.65   XLON   19283XJb2sp
Thu 10 Oct 15:26:30 BST 2019   224    232.65   XLON   19283XJb2sq
Thu 10 Oct 15:26:30 BST 2019   448    232.65   XLON   19283XJb2ss
Thu 10 Oct 15:26:21 BST 2019   1150   232.65   XLON   19283XJb2oy
Thu 10 Oct 15:26:21 BST 2019   2990   232.65   XLON   19283XJb2oz
Thu 10 Oct 15:26:19 BST 2019   532    232.65   CHIX   19283XJb2nv
Thu 10 Oct 15:25:37 BST 2019   534    232.65   CHIX   19283XJb2fg
Thu 10 Oct 15:25:37 BST 2019   1060   232.65   CHIX   19283XJb2fh
Thu 10 Oct 15:25:37 BST 2019   286    232.65   CHIX   19283XJb2fi
Thu 10 Oct 15:25:37 BST 2019   673    232.65   CHIX   19283XJb2fj
Thu 10 Oct 15:25:37 BST 2019   410    232.65   CHIX   19283XJb2fk
Thu 10 Oct 15:25:37 BST 2019   2512   232.65   XLON   19283XJb2fd
Thu 10 Oct 15:25:37 BST 2019   823    232.65   XLON   19283XJb2fe
Thu 10 Oct 15:25:37 BST 2019   237    232.65   XLON   19283XJb2ff
Thu 10 Oct 15:24:27 BST 2019   1061   232.50   CHIX   19283XJb1zh
Thu 10 Oct 15:24:27 BST 2019   673    232.50   CHIX   19283XJb1zi
Thu 10 Oct 15:24:27 BST 2019   393    232.50   CHIX   19283XJb1zj
Thu 10 Oct 15:24:27 BST 2019   609    232.50   CHIX   19283XJb1zk
Thu 10 Oct 15:24:27 BST 2019   2513   232.50   XLON   19283XJb1zf
Thu 10 Oct 15:24:27 BST 2019   581    232.50   XLON   19283XJb1zg
Thu 10 Oct 15:24:08 BST 2019   673    232.50   CHIX   19283XJb1wi
Thu 10 Oct 15:24:08 BST 2019   401    232.50   CHIX   19283XJb1wh
Thu 10 Oct 15:24:08 BST 2019   1654   232.45   XLON   19283XJb1we
Thu 10 Oct 15:24:08 BST 2019   1409   232.50   XLON   19283XJb1wf
Thu 10 Oct 15:24:08 BST 2019   2449   232.45   XLON   19283XJb1wg
Thu 10 Oct 15:23:21 BST 2019   1500   232.55   XLON   19283XJb1n8
Thu 10 Oct 15:23:21 BST 2019   284    232.55   CHIX   19283XJb1n7
Thu 10 Oct 15:23:21 BST 2019   2943   232.55   XLON   19283XJb1n5
Thu 10 Oct 15:23:21 BST 2019   898    232.55   XLON   19283XJb1n6
Thu 10 Oct 15:23:12 BST 2019   29     232.55   CHIX   19283XJb1m0
Thu 10 Oct 15:23:12 BST 2019   1242   232.55   CHIX   19283XJb1lw
Thu 10 Oct 15:23:12 BST 2019   673    232.55   CHIX   19283XJb1lx
Thu 10 Oct 15:23:12 BST 2019   350    232.55   CHIX   19283XJb1ly
Thu 10 Oct 15:21:59 BST 2019   2765   232.40   XLON   19283XJb157
Thu 10 Oct 15:21:59 BST 2019   1167   232.40   CHIX   19283XJb15e
Thu 10 Oct 15:21:59 BST 2019   4092   232.45   XLON   19283XJb152
Thu 10 Oct 15:21:59 BST 2019   264    232.45   XLON   19283XJb155
Thu 10 Oct 15:21:59 BST 2019   250    232.45   CHIX   19283XJb15b
Thu 10 Oct 15:21:59 BST 2019   802    232.45   CHIX   19283XJb158
Thu 10 Oct 15:21:59 BST 2019   1475   232.45   CHIX   19283XJb15a
Thu 10 Oct 15:21:37 BST 2019   1901   232.45   XLON   19283XJb120
Thu 10 Oct 15:20:47 BST 2019   365    232.60   CHIX   19283XJb0tm
Thu 10 Oct 15:20:47 BST 2019   1798   232.60   CHIX   19283XJb0tn
Thu 10 Oct 15:20:47 BST 2019   829    232.60   CHIX   19283XJb0to
Thu 10 Oct 15:20:47 BST 2019   4266   232.60   XLON   19283XJb0tl
Thu 10 Oct 15:20:26 BST 2019   2118   232.70   XLON   19283XJb0q6
Thu 10 Oct 15:20:26 BST 2019   893    232.70   CHIX   19283XJb0qa
Thu 10 Oct 15:19:50 BST 2019   24     232.65   CHIX   19283XJb0lj
Thu 10 Oct 15:19:50 BST 2019   673    232.65   CHIX   19283XJb0lk
Thu 10 Oct 15:19:50 BST 2019   1414   232.65   XLON   19283XJb0lh
Thu 10 Oct 15:19:50 BST 2019   1038   232.65   XLON   19283XJb0li
Thu 10 Oct 15:19:50 BST 2019   1037   232.65   XLON   19283XJb0lf
Thu 10 Oct 15:19:50 BST 2019   235    232.65   XLON   19283XJb0lg
Thu 10 Oct 15:19:48 BST 2019   2000   232.65   XLON   19283XJb0l5
Thu 10 Oct 15:19:45 BST 2019   1281   232.65   CHIX   19283XJb0kj
Thu 10 Oct 15:19:45 BST 2019   714    232.65   CHIX   19283XJb0km
Thu 10 Oct 15:19:21 BST 2019   2907   232.80   CHIX   19283XJb0cn
Thu 10 Oct 15:19:21 BST 2019   6896   232.80   XLON   19283XJb0cm
Thu 10 Oct 15:18:23 BST 2019   3668   232.75   CHIX   19283XJb03s
Thu 10 Oct 15:18:23 BST 2019   888    232.75   CHIX   19283XJb03u
Thu 10 Oct 15:18:18 BST 2019   5005   232.75   XLON   19283XJb01q
Thu 10 Oct 15:18:18 BST 2019   3700   232.75   XLON   19283XJb01m
Thu 10 Oct 15:17:38 BST 2019   2403   232.75   XLON   19283XJazrc
Thu 10 Oct 15:17:38 BST 2019   1013   232.75   CHIX   19283XJazrd
Thu 10 Oct 15:17:25 BST 2019   1343   232.75   XLON   19283XJaznf
Thu 10 Oct 15:17:25 BST 2019   1875   232.75   CHIX   19283XJaznh
Thu 10 Oct 15:17:25 BST 2019   672    232.75   CHIX   19283XJaznj
Thu 10 Oct 15:17:25 BST 2019   657    232.75   CHIX   19283XJaznl
Thu 10 Oct 15:17:25 BST 2019   466    232.75   CHIX   19283XJaznm
Thu 10 Oct 15:17:25 BST 2019   3137   232.75   XLON   19283XJazne
Thu 10 Oct 15:17:25 BST 2019   247    232.75   CHIX   19283XJazng
Thu 10 Oct 15:17:15 BST 2019   1898   232.75   XLON   19283XJazm1
Thu 10 Oct 15:16:46 BST 2019   2715   232.75   XLON   19283XJazgc
Thu 10 Oct 15:16:46 BST 2019   1897   232.75   XLON   19283XJazgd
Thu 10 Oct 15:16:46 BST 2019   800    232.75   CHIX   19283XJazgh
Thu 10 Oct 15:16:46 BST 2019   1146   232.75   CHIX   19283XJazgg
Thu 10 Oct 15:15:44 BST 2019   673    232.65   CHIX   19283XJaz80
Thu 10 Oct 15:15:44 BST 2019   673    232.65   CHIX   19283XJaz7x
Thu 10 Oct 15:15:44 BST 2019   607    232.65   CHIX   19283XJaz7y
Thu 10 Oct 15:15:44 BST 2019   1013   232.65   CHIX   19283XJaz7z
Thu 10 Oct 15:15:44 BST 2019   817    232.65   XLON   19283XJaz7q
Thu 10 Oct 15:15:44 BST 2019   168    232.65   XLON   19283XJaz7s
Thu 10 Oct 15:15:44 BST 2019   2401   232.65   XLON   19283XJaz7t
Thu 10 Oct 15:15:44 BST 2019   161    232.65   XLON   19283XJaz7u
Thu 10 Oct 15:15:44 BST 2019   730    232.65   XLON   19283XJaz7v
Thu 10 Oct 15:15:44 BST 2019   4236   232.65   XLON   19283XJaz7p
Thu 10 Oct 15:15:41 BST 2019   1786   232.65   CHIX   19283XJaz76
Thu 10 Oct 15:15:01 BST 2019   1080   232.65   CHIX   19283XJayw2
Thu 10 Oct 15:15:01 BST 2019   673    232.65   CHIX   19283XJayw3
Thu 10 Oct 15:15:01 BST 2019   810    232.65   CHIX   19283XJayw4
Thu 10 Oct 15:15:01 BST 2019   941    232.65   XLON   19283XJayw0
Thu 10 Oct 15:15:01 BST 2019   1921   232.65   XLON   19283XJayw1
Thu 10 Oct 15:15:01 BST 2019   2560   232.65   XLON   19283XJayvz
Thu 10 Oct 15:13:50 BST 2019   146    232.70   XLON   19283XJayia
Thu 10 Oct 15:13:50 BST 2019   6635   232.70   XLON   19283XJayi8
Thu 10 Oct 15:13:50 BST 2019   171    232.70   XLON   19283XJayi9
Thu 10 Oct 15:13:50 BST 2019   2795   232.70   CHIX   19283XJayib
Thu 10 Oct 15:13:50 BST 2019   731    232.70   CHIX   19283XJayic
Thu 10 Oct 15:13:50 BST 2019   720    232.70   CHIX   19283XJayid
Thu 10 Oct 15:12:35 BST 2019   1412   232.65   CHIX   19283XJay04
Thu 10 Oct 15:12:35 BST 2019   3351   232.65   XLON   19283XJay00
Thu 10 Oct 15:12:08 BST 2019   4339   232.55   XLON   19283XJaxvl
Thu 10 Oct 15:12:08 BST 2019   1829   232.55   CHIX   19283XJaxvm
Thu 10 Oct 15:12:08 BST 2019   312    232.55   CHIX   19283XJaxvn
Thu 10 Oct 15:12:08 BST 2019   487    232.55   CHIX   19283XJaxvo
Thu 10 Oct 15:11:45 BST 2019   1972   232.65   CHIX   19283XJaxql
Thu 10 Oct 15:11:45 BST 2019   1038   232.65   CHIX   19283XJaxqm
Thu 10 Oct 15:11:45 BST 2019   4679   232.65   XLON   19283XJaxqk
Thu 10 Oct 15:11:36 BST 2019   2223   232.70   XLON   19283XJaxnq
Thu 10 Oct 15:11:36 BST 2019   939    232.70   CHIX   19283XJaxnr
Thu 10 Oct 15:11:12 BST 2019   946    232.65   CHIX   19283XJaxkd
Thu 10 Oct 15:11:12 BST 2019   2242   232.65   XLON   19283XJaxkb
Thu 10 Oct 15:10:58 BST 2019   4195   232.65   XLON   19283XJaxi9
Thu 10 Oct 15:10:58 BST 2019   1768   232.65   CHIX   19283XJaxim
Thu 10 Oct 15:09:34 BST 2019   1273   232.40   CHIX   19283XJax3b
Thu 10 Oct 15:09:34 BST 2019   1420   232.40   CHIX   19283XJax3a
Thu 10 Oct 15:09:34 BST 2019   6388   232.40   XLON   19283XJax39
Thu 10 Oct 15:09:18 BST 2019   803    232.50   CHIX   19283XJawzh
Thu 10 Oct 15:09:18 BST 2019   1904   232.50   XLON   19283XJawzg
Thu 10 Oct 15:09:14 BST 2019   725    232.55   XLON   19283XJawyd
Thu 10 Oct 15:09:14 BST 2019   662    232.55   CHIX   19283XJawye
Thu 10 Oct 15:08:57 BST 2019   4485   232.60   CHIX   19283XJawwo
Thu 10 Oct 15:08:54 BST 2019   3768   232.70   XLON   19283XJaww9
Thu 10 Oct 15:08:54 BST 2019   1588   232.70   CHIX   19283XJawwa
Thu 10 Oct 15:07:31 BST 2019   3523   232.60   CHIX   19283XJawjo
Thu 10 Oct 15:07:31 BST 2019   6836   232.60   XLON   19283XJawjn
Thu 10 Oct 15:07:31 BST 2019   1526   232.60   XLON   19283XJawjl
Thu 10 Oct 15:07:29 BST 2019   1118   232.65   CHIX   19283XJawit
Thu 10 Oct 15:07:29 BST 2019   2652   232.65   XLON   19283XJawis
Thu 10 Oct 15:07:23 BST 2019   672    232.70   CHIX   19283XJawhw
Thu 10 Oct 15:07:23 BST 2019   811    232.70   CHIX   19283XJawhx
Thu 10 Oct 15:07:23 BST 2019   672    232.70   CHIX   19283XJawhr
Thu 10 Oct 15:07:23 BST 2019   753    232.70   XLON   19283XJawhm
Thu 10 Oct 15:07:23 BST 2019   1923   232.70   XLON   19283XJawhp
Thu 10 Oct 15:07:23 BST 2019   649    232.70   XLON   19283XJawhj
Thu 10 Oct 15:07:07 BST 2019   467    232.70   XLON   19283XJawew
Thu 10 Oct 15:07:07 BST 2019   528    232.70   XLON   19283XJawev
Thu 10 Oct 15:07:07 BST 2019   672    232.70   CHIX   19283XJawex
Thu 10 Oct 15:07:06 BST 2019   673    232.65   CHIX   19283XJawdo
Thu 10 Oct 15:07:06 BST 2019   673    232.65   CHIX   19283XJawdp
Thu 10 Oct 15:07:06 BST 2019   1345   232.65   CHIX   19283XJawdq
Thu 10 Oct 15:07:06 BST 2019   481    232.65   CHIX   19283XJawdr
Thu 10 Oct 15:07:06 BST 2019   397    232.65   CHIX   19283XJawds
Thu 10 Oct 15:07:06 BST 2019   326    232.65   CHIX   19283XJawdt
Thu 10 Oct 15:07:06 BST 2019   673    232.65   CHIX   19283XJawdu
Thu 10 Oct 15:07:06 BST 2019   1153   232.65   XLON   19283XJawdn
Thu 10 Oct 15:06:57 BST 2019   1039   232.65   XLON   19283XJawcn
Thu 10 Oct 15:06:57 BST 2019   3190   232.65   XLON   19283XJawco
Thu 10 Oct 15:06:57 BST 2019   1878   232.70   XLON   19283XJawck
Thu 10 Oct 15:06:57 BST 2019   1438   232.65   XLON   19283XJawcm
Thu 10 Oct 15:06:57 BST 2019   796    232.70   CHIX   19283XJawcp
Thu 10 Oct 15:06:48 BST 2019   277    232.70   CHIX   19283XJawbm
Thu 10 Oct 15:06:48 BST 2019   759    232.70   CHIX   19283XJawbn
Thu 10 Oct 15:06:48 BST 2019   79     232.70   CHIX   19283XJawbl
Thu 10 Oct 15:06:48 BST 2019   665    232.70   XLON   19283XJawbg
Thu 10 Oct 15:06:48 BST 2019   2855   232.70   XLON   19283XJawbh
Thu 10 Oct 15:06:48 BST 2019   1698   232.70   XLON   19283XJawbi
Thu 10 Oct 15:06:48 BST 2019   672    232.70   CHIX   19283XJawbj
Thu 10 Oct 15:06:48 BST 2019   1124   232.70   CHIX   19283XJawbk
Thu 10 Oct 15:06:36 BST 2019   314    232.70   CHIX   19283XJaw8c
Thu 10 Oct 15:06:36 BST 2019   672    232.70   CHIX   19283XJaw8d
Thu 10 Oct 15:06:36 BST 2019   672    232.70   CHIX   19283XJaw8e
Thu 10 Oct 15:06:36 BST 2019   672    232.70   CHIX   19283XJaw8f
Thu 10 Oct 15:06:36 BST 2019   108    232.70   CHIX   19283XJaw8b
Thu 10 Oct 15:06:36 BST 2019   2388   232.70   XLON   19283XJaw85
Thu 10 Oct 15:06:36 BST 2019   4      232.70   XLON   19283XJaw86
Thu 10 Oct 15:06:36 BST 2019   1291   232.70   XLON   19283XJaw87
Thu 10 Oct 15:06:36 BST 2019   1560   232.70   XLON   19283XJaw88
Thu 10 Oct 15:06:36 BST 2019   1373   232.70   XLON   19283XJaw89
Thu 10 Oct 15:06:36 BST 2019   1114   232.70   XLON   19283XJaw8a
Thu 10 Oct 15:06:30 BST 2019   590    232.70   CHIX   19283XJaw6q
Thu 10 Oct 15:06:30 BST 2019   280    232.70   CHIX   19283XJaw6o
Thu 10 Oct 15:06:30 BST 2019   1007   232.70   CHIX   19283XJaw6p
Thu 10 Oct 15:05:17 BST 2019   158    232.70   XLON   19283XJavws
Thu 10 Oct 15:05:17 BST 2019   670    232.70   XLON   19283XJavwu
Thu 10 Oct 15:05:17 BST 2019   830    232.70   XLON   19283XJavwq
Thu 10 Oct 15:05:17 BST 2019   3067   232.70   XLON   19283XJavwr
Thu 10 Oct 15:05:17 BST 2019   539    232.70   CHIX   19283XJavwy
Thu 10 Oct 15:05:17 BST 2019   672    232.70   CHIX   19283XJavwt
Thu 10 Oct 15:05:17 BST 2019   810    232.70   CHIX   19283XJavwv
Thu 10 Oct 15:05:17 BST 2019   1294   232.70   CHIX   19283XJavww
Thu 10 Oct 15:05:17 BST 2019   672    232.70   CHIX   19283XJavwx
Thu 10 Oct 15:05:11 BST 2019   679    232.75   CHIX   19283XJavvv
Thu 10 Oct 15:05:11 BST 2019   677    232.75   CHIX   19283XJavvt
Thu 10 Oct 15:05:11 BST 2019   857    232.80   CHIX   19283XJavvr
Thu 10 Oct 15:05:11 BST 2019   737    232.75   CHIX   19283XJavvs
Thu 10 Oct 15:05:11 BST 2019   2033   232.80   XLON   19283XJavvq
Thu 10 Oct 15:04:34 BST 2019   672    232.70   CHIX   19283XJavq0
Thu 10 Oct 15:04:34 BST 2019   672    232.70   CHIX   19283XJavpz
Thu 10 Oct 15:04:34 BST 2019   1399   232.70   XLON   19283XJavpy
Thu 10 Oct 15:04:34 BST 2019   474    232.70   XLON   19283XJavpx
Thu 10 Oct 15:04:29 BST 2019   1879   232.70   XLON   19283XJavp3
Thu 10 Oct 15:04:29 BST 2019   1873   232.70   XLON   19283XJavp4
Thu 10 Oct 15:04:29 BST 2019   481    232.70   XLON   19283XJavp5
Thu 10 Oct 15:04:29 BST 2019   796    232.70   CHIX   19283XJavp6
Thu 10 Oct 15:04:29 BST 2019   796    232.70   CHIX   19283XJavp7
Thu 10 Oct 15:04:29 BST 2019   672    232.70   CHIX   19283XJavp8
Thu 10 Oct 15:04:29 BST 2019   550    232.70   CHIX   19283XJavp9
Thu 10 Oct 15:04:29 BST 2019   411    232.70   CHIX   19283XJavpa
Thu 10 Oct 15:04:29 BST 2019   372    232.70   CHIX   19283XJavpf
Thu 10 Oct 15:03:55 BST 2019   531    232.65   CHIX   19283XJavk0
Thu 10 Oct 15:03:55 BST 2019   673    232.65   CHIX   19283XJavk1
Thu 10 Oct 15:03:55 BST 2019   577    232.65   CHIX   19283XJavjy
Thu 10 Oct 15:03:55 BST 2019   706    232.65   CHIX   19283XJavjz
Thu 10 Oct 15:03:55 BST 2019   172    232.65   XLON   19283XJavjw
Thu 10 Oct 15:03:55 BST 2019   83     232.65   XLON   19283XJavjx
Thu 10 Oct 15:03:44 BST 2019   120    232.65   XLON   19283XJavht
Thu 10 Oct 15:03:44 BST 2019   244    232.65   XLON   19283XJavhu
Thu 10 Oct 15:03:44 BST 2019   538    232.65   XLON   19283XJavhs
Thu 10 Oct 15:03:39 BST 2019   529    232.70   XLON   19283XJavh3
Thu 10 Oct 15:03:36 BST 2019   68     232.70   XLON   19283XJavgc
Thu 10 Oct 15:03:29 BST 2019   1577   232.65   XLON   19283XJavf5
Thu 10 Oct 15:03:17 BST 2019   672    232.70   CHIX   19283XJavcr
Thu 10 Oct 15:03:17 BST 2019   672    232.70   CHIX   19283XJavcs
Thu 10 Oct 15:03:17 BST 2019   546    232.70   CHIX   19283XJavct
Thu 10 Oct 15:03:17 BST 2019   922    232.70   CHIX   19283XJavcu
Thu 10 Oct 15:03:17 BST 2019   755    232.70   CHIX   19283XJavcv
Thu 10 Oct 15:03:17 BST 2019   796    232.70   CHIX   19283XJavcw
Thu 10 Oct 15:03:17 BST 2019   720    232.70   XLON   19283XJavco
Thu 10 Oct 15:03:17 BST 2019   2187   232.70   XLON   19283XJavcp
Thu 10 Oct 15:03:17 BST 2019   1868   232.70   XLON   19283XJavcq
Thu 10 Oct 15:03:17 BST 2019   401    232.70   XLON   19283XJavcm
Thu 10 Oct 15:03:17 BST 2019   660    232.70   XLON   19283XJavcn
Thu 10 Oct 15:02:49 BST 2019   312    232.70   CHIX   19283XJav9f
Thu 10 Oct 15:02:44 BST 2019   381    232.70   CHIX   19283XJav8h
Thu 10 Oct 15:01:49 BST 2019   469    232.70   CHIX   19283XJauz2
Thu 10 Oct 15:01:49 BST 2019   783    232.70   CHIX   19283XJauz4
Thu 10 Oct 15:01:49 BST 2019   735    232.70   CHIX   19283XJauz5
Thu 10 Oct 15:01:49 BST 2019   357    232.70   CHIX   19283XJauz6
Thu 10 Oct 15:01:37 BST 2019   842    232.70   CHIX   19283XJauy6
Thu 10 Oct 15:01:37 BST 2019   949    232.70   CHIX   19283XJauy7
Thu 10 Oct 15:01:37 BST 2019   372    232.70   CHIX   19283XJauy8
Thu 10 Oct 15:01:37 BST 2019   44     232.70   XLON   19283XJauy3
Thu 10 Oct 15:01:37 BST 2019   2247   232.70   XLON   19283XJauy4
Thu 10 Oct 15:01:25 BST 2019   1357   232.70   XLON   19283XJauw4
Thu 10 Oct 15:01:25 BST 2019   736    232.70   XLON   19283XJauw5
Thu 10 Oct 15:01:25 BST 2019   1098   232.70   XLON   19283XJauw3
Thu 10 Oct 15:01:25 BST 2019   46     232.70   CHIX   19283XJauwa
Thu 10 Oct 15:01:25 BST 2019   672    232.70   CHIX   19283XJauwb
Thu 10 Oct 15:01:25 BST 2019   670    232.70   CHIX   19283XJauwc
Thu 10 Oct 15:01:25 BST 2019   672    232.70   CHIX   19283XJauw7
Thu 10 Oct 15:01:25 BST 2019   306    232.70   CHIX   19283XJauw8
Thu 10 Oct 15:01:25 BST 2019   626    232.70   CHIX   19283XJauw9
Thu 10 Oct 15:01:02 BST 2019   793    232.70   CHIX   19283XJaut1
Thu 10 Oct 15:01:02 BST 2019   1771   232.70   XLON   19283XJausw
Thu 10 Oct 15:01:02 BST 2019   154    232.70   XLON   19283XJaust
Thu 10 Oct 15:01:02 BST 2019   152    232.70   XLON   19283XJausu
Thu 10 Oct 15:01:02 BST 2019   1639   232.70   XLON   19283XJausv
Thu 10 Oct 15:01:02 BST 2019   734    232.70   CHIX   19283XJaut0
Thu 10 Oct 15:01:02 BST 2019   509    232.70   CHIX   19283XJausx
Thu 10 Oct 15:01:02 BST 2019   826    232.70   CHIX   19283XJausy
Thu 10 Oct 15:01:02 BST 2019   352    232.70   CHIX   19283XJausz
Thu 10 Oct 15:00:44 BST 2019   392    232.75   CHIX   19283XJaupr
Thu 10 Oct 15:00:44 BST 2019   804    232.75   CHIX   19283XJaups
Thu 10 Oct 15:00:44 BST 2019   1907   232.75   XLON   19283XJaupo
Thu 10 Oct 15:00:44 BST 2019   203    232.75   XLON   19283XJaupp
Thu 10 Oct 15:00:44 BST 2019   66     232.75   XLON   19283XJaupq
Thu 10 Oct 15:00:42 BST 2019   557    232.85   XLON   19283XJaupi
Thu 10 Oct 15:00:42 BST 2019   690    232.85   XLON   19283XJaupj
Thu 10 Oct 15:00:37 BST 2019   672    232.85   CHIX   19283XJaunx
Thu 10 Oct 15:00:37 BST 2019   286    232.85   CHIX   19283XJauny
Thu 10 Oct 15:00:13 BST 2019   841    232.75   CHIX   19283XJauj3
Thu 10 Oct 15:00:04 BST 2019   987    232.80   CHIX   19283XJauh0
Thu 10 Oct 15:00:04 BST 2019   158    232.80   XLON   19283XJaugz
Thu 10 Oct 15:00:04 BST 2019   827    232.80   CHIX   19283XJaugw
Thu 10 Oct 15:00:04 BST 2019   1961   232.80   XLON   19283XJaugv
Thu 10 Oct 15:00:03 BST 2019   379    232.85   CHIX   19283XJaugn
Thu 10 Oct 15:00:03 BST 2019   2056   232.85   XLON   19283XJaugl
Thu 10 Oct 15:00:03 BST 2019   483    232.85   XLON   19283XJaugm
Thu 10 Oct 15:00:03 BST 2019   531    232.90   CHIX   19283XJaug7
Thu 10 Oct 14:59:58 BST 2019   867    232.85   CHIX   19283XJaueg
Thu 10 Oct 14:59:58 BST 2019   293    232.85   CHIX   19283XJaueh
Thu 10 Oct 14:59:55 BST 2019   1627   232.90   XLON   19283XJaue7
Thu 10 Oct 14:59:55 BST 2019   729    232.90   CHIX   19283XJaue8
Thu 10 Oct 14:59:55 BST 2019   715    232.90   CHIX   19283XJaue9
Thu 10 Oct 14:59:13 BST 2019   1339   232.65   XLON   19283XJau2x
Thu 10 Oct 14:59:13 BST 2019   2136   232.65   XLON   19283XJau2w
Thu 10 Oct 14:59:13 BST 2019   390    232.65   CHIX   19283XJau30
Thu 10 Oct 14:59:13 BST 2019   1465   232.65   CHIX   19283XJau2y
Thu 10 Oct 14:59:13 BST 2019   454    232.65   CHIX   19283XJau2z
Thu 10 Oct 14:57:55 BST 2019   3024   232.40   XLON   19283XJatno
Thu 10 Oct 14:57:54 BST 2019   529    232.45   CHIX   19283XJatmo
Thu 10 Oct 14:57:48 BST 2019   875    232.45   CHIX   19283XJatlq
Thu 10 Oct 14:57:48 BST 2019   2073   232.45   XLON   19283XJatlp
Thu 10 Oct 14:56:56 BST 2019   1261   232.05   CHIX   19283XJatde
Thu 10 Oct 14:56:09 BST 2019   2224   232.05   CHIX   19283XJat5x
Thu 10 Oct 14:56:09 BST 2019   4723   232.05   XLON   19283XJat5w
Thu 10 Oct 14:56:09 BST 2019   1081   232.05   XLON   19283XJat5v
Thu 10 Oct 14:55:56 BST 2019   4015   232.20   XLON   19283XJat33
Thu 10 Oct 14:55:56 BST 2019   1692   232.20   CHIX   19283XJat34
Thu 10 Oct 14:55:50 BST 2019   674    232.30   CHIX   19283XJat2k
Thu 10 Oct 14:55:50 BST 2019   277    232.30   XLON   19283XJat2j
Thu 10 Oct 14:55:50 BST 2019   1166   232.30   XLON   19283XJat2i
Thu 10 Oct 14:54:35 BST 2019   2076   231.90   CHIX   19283XJasnx
Thu 10 Oct 14:54:35 BST 2019   3305   231.90   XLON   19283XJasnv
Thu 10 Oct 14:54:35 BST 2019   1620   231.90   XLON   19283XJasnu
Thu 10 Oct 14:54:33 BST 2019   383    231.95   CHIX   19283XJasnf
Thu 10 Oct 14:54:33 BST 2019   1635   231.95   XLON   19283XJasn3
Thu 10 Oct 14:54:33 BST 2019   1912   231.95   XLON   19283XJasn4
Thu 10 Oct 14:54:33 BST 2019   28     231.95   CHIX   19283XJasna
Thu 10 Oct 14:54:33 BST 2019   336    231.95   CHIX   19283XJasnc
Thu 10 Oct 14:54:33 BST 2019   1042   231.95   CHIX   19283XJasnd
Thu 10 Oct 14:54:33 BST 2019   624    231.95   CHIX   19283XJasne
Thu 10 Oct 14:54:33 BST 2019   732    231.95   CHIX   19283XJasn7
Thu 10 Oct 14:54:33 BST 2019   779    231.95   CHIX   19283XJasn9
Thu 10 Oct 14:53:24 BST 2019   777    231.95   XLON   19283XJasba
Thu 10 Oct 14:53:24 BST 2019   5259   231.95   XLON   19283XJasbb
Thu 10 Oct 14:53:24 BST 2019   2217   231.95   CHIX   19283XJasbc
Thu 10 Oct 14:53:24 BST 2019   675    231.95   CHIX   19283XJasbd
Thu 10 Oct 14:52:11 BST 2019   2271   231.90   CHIX   19283XJas02
Thu 10 Oct 14:52:11 BST 2019   5389   231.90   XLON   19283XJas01
Thu 10 Oct 14:50:23 BST 2019   4748   231.90   CHIX   19283XJaqll
Thu 10 Oct 14:50:23 BST 2019   6016   231.90   XLON   19283XJaqlc
Thu 10 Oct 14:50:22 BST 2019   5252   231.90   XLON   19283XJaqkx
Thu 10 Oct 14:50:09 BST 2019   997    231.75   CHIX   19283XJaqah
Thu 10 Oct 14:50:09 BST 2019   1304   231.75   CHIX   19283XJaqai
Thu 10 Oct 14:50:09 BST 2019   681    231.75   CHIX   19283XJaqak
Thu 10 Oct 14:50:09 BST 2019   2362   231.75   XLON   19283XJaqaf
Thu 10 Oct 14:50:09 BST 2019   3092   231.75   XLON   19283XJaqag
Thu 10 Oct 14:50:07 BST 2019   1544   231.80   CHIX   19283XJaq9h
Thu 10 Oct 14:50:07 BST 2019   3664   231.80   XLON   19283XJaq9d
Thu 10 Oct 14:49:32 BST 2019   208    231.70   XLON   19283XJapzi
Thu 10 Oct 14:49:30 BST 2019   100    231.70   XLON   19283XJapze
Thu 10 Oct 14:49:29 BST 2019   1217   231.70   XLON   19283XJapzd
Thu 10 Oct 14:49:28 BST 2019   2178   231.70   XLON   19283XJapz8
Thu 10 Oct 14:49:22 BST 2019   799    231.70   CHIX   19283XJapyw
Thu 10 Oct 14:49:22 BST 2019   1562   231.70   CHIX   19283XJapyx
Thu 10 Oct 14:49:19 BST 2019   528    231.75   CHIX   19283XJapyj
Thu 10 Oct 14:49:17 BST 2019   4757   231.70   XLON   19283XJapya
Thu 10 Oct 14:49:17 BST 2019   1893   231.70   XLON   19283XJapyb
Thu 10 Oct 14:49:17 BST 2019   75     231.70   XLON   19283XJapyc
Thu 10 Oct 14:49:17 BST 2019   2005   231.70   CHIX   19283XJapyd
Thu 10 Oct 14:48:35 BST 2019   884    231.80   CHIX   19283XJaprx
Thu 10 Oct 14:48:35 BST 2019   1558   231.80   XLON   19283XJaprw
Thu 10 Oct 14:48:35 BST 2019   537    231.80   XLON   19283XJaprv
Thu 10 Oct 14:47:33 BST 2019   575    231.75   XLON   19283XJapmp
Thu 10 Oct 14:47:33 BST 2019   3068   231.75   XLON   19283XJapmq
Thu 10 Oct 14:47:33 BST 2019   675    231.75   CHIX   19283XJapmr
Thu 10 Oct 14:47:33 BST 2019   1294   231.75   CHIX   19283XJapms
Thu 10 Oct 14:47:18 BST 2019   1646   231.80   CHIX   19283XJapl6
Thu 10 Oct 14:47:18 BST 2019   3903   231.80   XLON   19283XJapl5
Thu 10 Oct 14:46:40 BST 2019   2839   231.80   XLON   19283XJapgg
Thu 10 Oct 14:46:40 BST 2019   2288   231.80   XLON   19283XJapgf
Thu 10 Oct 14:46:40 BST 2019   2161   231.80   CHIX   19283XJapge
Thu 10 Oct 14:45:58 BST 2019   1506   231.80   CHIX   19283XJapbq
Thu 10 Oct 14:45:58 BST 2019   675    231.80   CHIX   19283XJapbr
Thu 10 Oct 14:45:58 BST 2019   102    231.80   XLON   19283XJapbp
Thu 10 Oct 14:45:58 BST 2019   3571   231.80   XLON   19283XJapbi
Thu 10 Oct 14:45:58 BST 2019   18     231.80   XLON   19283XJapbj
Thu 10 Oct 14:45:58 BST 2019   111    231.80   XLON   19283XJapbl
Thu 10 Oct 14:45:58 BST 2019   117    231.80   XLON   19283XJapbm
Thu 10 Oct 14:45:58 BST 2019   262    231.80   XLON   19283XJapbn
Thu 10 Oct 14:45:58 BST 2019   509    231.80   XLON   19283XJapbo
Thu 10 Oct 14:45:36 BST 2019   3386   231.85   XLON   19283XJap8f
Thu 10 Oct 14:45:27 BST 2019   1428   231.85   CHIX   19283XJap7s
Thu 10 Oct 14:44:25 BST 2019   1064   231.80   XLON   19283XJap17
Thu 10 Oct 14:44:25 BST 2019   3059   231.80   XLON   19283XJap18
Thu 10 Oct 14:44:25 BST 2019   1289   231.80   CHIX   19283XJap19
Thu 10 Oct 14:44:25 BST 2019   675    231.80   CHIX   19283XJap1a
Thu 10 Oct 14:44:22 BST 2019   3223   231.90   XLON   19283XJap0k
Thu 10 Oct 14:44:22 BST 2019   518    231.90   XLON   19283XJap0l
Thu 10 Oct 14:44:22 BST 2019   81     231.90   XLON   19283XJap0m
Thu 10 Oct 14:44:22 BST 2019   65     231.90   XLON   19283XJap0n
Thu 10 Oct 14:44:22 BST 2019   1359   231.90   CHIX   19283XJap0o
Thu 10 Oct 14:44:22 BST 2019   675    231.90   CHIX   19283XJap0q
Thu 10 Oct 14:43:53 BST 2019   686    231.95   CHIX   19283XJaoxf
Thu 10 Oct 14:43:53 BST 2019   1019   231.95   CHIX   19283XJaoxe
Thu 10 Oct 14:43:53 BST 2019   2612   231.95   XLON   19283XJaoxd
Thu 10 Oct 14:43:52 BST 2019   1434   231.95   XLON   19283XJaoxa
Thu 10 Oct 14:43:26 BST 2019   855    232.00   XLON   19283XJaouy
Thu 10 Oct 14:43:25 BST 2019   395    232.05   XLON   19283XJaous
Thu 10 Oct 14:43:25 BST 2019   459    232.05   XLON   19283XJaout
Thu 10 Oct 14:43:20 BST 2019   1513   232.05   CHIX   19283XJaou0
Thu 10 Oct 14:43:20 BST 2019   674    232.05   CHIX   19283XJaou1
Thu 10 Oct 14:43:20 BST 2019   3588   232.05   XLON   19283XJaoty
Thu 10 Oct 14:43:20 BST 2019   1357   232.05   XLON   19283XJaotz
Thu 10 Oct 14:43:00 BST 2019   94     232.05   XLON   19283XJaoq1
Thu 10 Oct 14:43:00 BST 2019   1688   232.05   XLON   19283XJaopz
Thu 10 Oct 14:43:00 BST 2019   338    232.05   CHIX   19283XJaoq4
Thu 10 Oct 14:43:00 BST 2019   300    232.05   CHIX   19283XJaoq5
Thu 10 Oct 14:43:00 BST 2019   755    232.05   CHIX   19283XJaoq2
Thu 10 Oct 14:42:15 BST 2019   535    231.85   CHIX   19283XJaojz
Thu 10 Oct 14:42:14 BST 2019   264    231.90   XLON   19283XJaojq
Thu 10 Oct 14:42:14 BST 2019   1293   231.90   XLON   19283XJaojn
Thu 10 Oct 14:42:14 BST 2019   56     231.90   XLON   19283XJaojo
Thu 10 Oct 14:42:14 BST 2019   1256   231.90   XLON   19283XJaojp
Thu 10 Oct 14:42:14 BST 2019   675    231.90   CHIX   19283XJaojr
Thu 10 Oct 14:42:14 BST 2019   675    231.90   CHIX   19283XJaojs
Thu 10 Oct 14:42:13 BST 2019   645    231.95   CHIX   19283XJaojm
Thu 10 Oct 14:42:13 BST 2019   794    231.95   CHIX   19283XJaojl
Thu 10 Oct 14:42:13 BST 2019   498    231.95   XLON   19283XJaojj
Thu 10 Oct 14:42:13 BST 2019   56     231.95   XLON   19283XJaojk
Thu 10 Oct 14:42:13 BST 2019   1278   231.95   XLON   19283XJaoji
Thu 10 Oct 14:41:58 BST 2019   2559   231.95   XLON   19283XJaogx
Thu 10 Oct 14:41:52 BST 2019   898    232.00   CHIX   19283XJaogl
Thu 10 Oct 14:41:47 BST 2019   1079   231.95   CHIX   19283XJaofy
Thu 10 Oct 14:41:34 BST 2019   409    232.00   CHIX   19283XJaodl
Thu 10 Oct 14:41:34 BST 2019   600    232.00   XLON   19283XJaodi
Thu 10 Oct 14:41:34 BST 2019   674    232.00   CHIX   19283XJaodj
Thu 10 Oct 14:41:34 BST 2019   642    232.00   CHIX   19283XJaodk
Thu 10 Oct 14:41:15 BST 2019   1002   231.95   XLON   19283XJaoae
Thu 10 Oct 14:41:15 BST 2019   68     231.95   XLON   19283XJaoag
Thu 10 Oct 14:41:15 BST 2019   64     231.95   XLON   19283XJaoah
Thu 10 Oct 14:41:15 BST 2019   219    231.95   XLON   19283XJaoaj
Thu 10 Oct 14:41:15 BST 2019   397    231.95   XLON   19283XJaoal
Thu 10 Oct 14:41:15 BST 2019   843    231.95   XLON   19283XJaoac
Thu 10 Oct 14:41:15 BST 2019   8      231.95   CHIX   19283XJaoao
Thu 10 Oct 14:41:15 BST 2019   283    231.95   CHIX   19283XJaoam
Thu 10 Oct 14:41:15 BST 2019   691    231.95   CHIX   19283XJaoan
Thu 10 Oct 14:41:05 BST 2019   798    231.95   CHIX   19283XJao8u
Thu 10 Oct 14:41:05 BST 2019   261    231.95   CHIX   19283XJao8v
Thu 10 Oct 14:41:04 BST 2019   376    232.00   CHIX   19283XJao8t
Thu 10 Oct 14:41:04 BST 2019   1183   232.00   CHIX   19283XJao8s
Thu 10 Oct 14:41:04 BST 2019   2804   232.00   XLON   19283XJao8r
Thu 10 Oct 14:40:51 BST 2019   272    232.00   CHIX   19283XJao7a
Thu 10 Oct 14:40:51 BST 2019   497    232.00   CHIX   19283XJao7b
Thu 10 Oct 14:40:51 BST 2019   889    232.00   CHIX   19283XJao7c
Thu 10 Oct 14:40:17 BST 2019   8104   232.00   XLON   19283XJao37
Thu 10 Oct 14:40:17 BST 2019   3414   232.00   CHIX   19283XJao38
Thu 10 Oct 14:40:12 BST 2019   4946   232.05   XLON   19283XJao1t
Thu 10 Oct 14:40:12 BST 2019   2085   232.05   CHIX   19283XJao1u
Thu 10 Oct 14:40:12 BST 2019   514    232.05   CHIX   19283XJao1v
Thu 10 Oct 14:40:03 BST 2019   627    232.10   XLON   19283XJao05
Thu 10 Oct 14:40:03 BST 2019   102    232.10   XLON   19283XJao07
Thu 10 Oct 14:40:03 BST 2019   253    232.10   XLON   19283XJao02
Thu 10 Oct 14:40:03 BST 2019   104    232.10   XLON   19283XJanzz
Thu 10 Oct 14:40:03 BST 2019   302    232.10   CHIX   19283XJao0c
Thu 10 Oct 14:40:03 BST 2019   292    232.10   CHIX   19283XJao0d
Thu 10 Oct 14:40:03 BST 2019   674    232.10   CHIX   19283XJao0a
Thu 10 Oct 14:39:57 BST 2019   553    232.15   CHIX   19283XJanzp
Thu 10 Oct 14:39:44 BST 2019   674    232.15   CHIX   19283XJanu4
Thu 10 Oct 14:39:44 BST 2019   790    232.15   CHIX   19283XJanu5
Thu 10 Oct 14:39:44 BST 2019   406    232.15   CHIX   19283XJanu6
Thu 10 Oct 14:39:44 BST 2019   674    232.15   CHIX   19283XJanu7
Thu 10 Oct 14:39:44 BST 2019   271    232.15   XLON   19283XJanu1
Thu 10 Oct 14:39:44 BST 2019   1189   232.15   XLON   19283XJanu2
Thu 10 Oct 14:39:44 BST 2019   1289   232.15   XLON   19283XJanu0
Thu 10 Oct 14:39:24 BST 2019   490    232.15   XLON   19283XJanqy
Thu 10 Oct 14:39:24 BST 2019   533    232.10   CHIX   19283XJanqw
Thu 10 Oct 14:39:24 BST 2019   603    232.10   CHIX   19283XJanqx
Thu 10 Oct 14:39:19 BST 2019   208    232.10   XLON   19283XJanqe
Thu 10 Oct 14:39:19 BST 2019   881    232.10   XLON   19283XJanqd
Thu 10 Oct 14:39:19 BST 2019   400    232.15   CHIX   19283XJanqf
Thu 10 Oct 14:39:19 BST 2019   274    232.15   CHIX   19283XJanqg
Thu 10 Oct 14:39:19 BST 2019   674    232.10   CHIX   19283XJanqh
Thu 10 Oct 14:38:56 BST 2019   674    232.20   CHIX   19283XJano4
Thu 10 Oct 14:38:56 BST 2019   520    232.20   XLON   19283XJano2
Thu 10 Oct 14:38:56 BST 2019   2422   232.20   XLON   19283XJannu
Thu 10 Oct 14:38:56 BST 2019   1021   232.20   CHIX   19283XJanny
Thu 10 Oct 14:37:12 BST 2019   1535   231.60   XLON   19283XJan7z
Thu 10 Oct 14:36:55 BST 2019   943    231.65   CHIX   19283XJan5j
Thu 10 Oct 14:36:55 BST 2019   892    231.65   CHIX   19283XJan5k
Thu 10 Oct 14:36:55 BST 2019   792    231.65   CHIX   19283XJan5l
Thu 10 Oct 14:36:55 BST 2019   24     231.65   XLON   19283XJan5i
Thu 10 Oct 14:36:55 BST 2019   1471   231.65   XLON   19283XJan5g
Thu 10 Oct 14:36:55 BST 2019   66     231.65   XLON   19283XJan5h
Thu 10 Oct 14:36:55 BST 2019   644    231.65   XLON   19283XJan5f
Thu 10 Oct 14:35:44 BST 2019   2236   231.65   XLON   19283XJamyu
Thu 10 Oct 14:35:37 BST 2019   7      231.75   XLON   19283XJamy6
Thu 10 Oct 14:35:37 BST 2019   351    231.80   XLON   19283XJamxf
Thu 10 Oct 14:35:37 BST 2019   2401   231.80   XLON   19283XJamx1
Thu 10 Oct 14:35:37 BST 2019   2599   231.80   XLON   19283XJamx6
Thu 10 Oct 14:35:37 BST 2019   953    231.80   CHIX   19283XJamxa
Thu 10 Oct 14:35:37 BST 2019   1244   231.80   CHIX   19283XJamxo
Thu 10 Oct 14:35:37 BST 2019   1120   231.80   CHIX   19283XJamxj
Thu 10 Oct 14:35:35 BST 2019   1741   231.85   CHIX   19283XJamw8
Thu 10 Oct 14:35:35 BST 2019   4129   231.85   XLON   19283XJamw7
Thu 10 Oct 14:34:50 BST 2019   1730   231.95   CHIX   19283XJamnd
Thu 10 Oct 14:34:50 BST 2019   712    231.95   CHIX   19283XJamne
Thu 10 Oct 14:34:50 BST 2019   1591   231.95   XLON   19283XJamnc
Thu 10 Oct 14:34:50 BST 2019   4104   231.95   XLON   19283XJamna
Thu 10 Oct 14:34:50 BST 2019   183    231.95   XLON   19283XJamnb
Thu 10 Oct 14:34:25 BST 2019   2258   231.80   XLON   19283XJamk2
Thu 10 Oct 14:34:25 BST 2019   255    231.80   XLON   19283XJamk5
Thu 10 Oct 14:34:25 BST 2019   155    231.85   XLON   19283XJamjx
Thu 10 Oct 14:34:25 BST 2019   3469   231.85   XLON   19283XJamjy
Thu 10 Oct 14:34:25 BST 2019   215    231.85   XLON   19283XJamjz
Thu 10 Oct 14:34:25 BST 2019   390    231.85   CHIX   19283XJamk0
Thu 10 Oct 14:34:25 BST 2019   1462   231.85   CHIX   19283XJamk1
Thu 10 Oct 14:34:25 BST 2019   365    231.85   CHIX   19283XJamk3
Thu 10 Oct 14:34:25 BST 2019   1070   231.90   XLON   19283XJamju
Thu 10 Oct 14:34:25 BST 2019   675    231.90   CHIX   19283XJamjv
Thu 10 Oct 14:34:25 BST 2019   370    231.90   CHIX   19283XJamjw
Thu 10 Oct 14:34:21 BST 2019   3547   231.95   XLON   19283XJamjk
Thu 10 Oct 14:34:21 BST 2019   206    231.95   XLON   19283XJamjl
Thu 10 Oct 14:34:21 BST 2019   814    231.95   XLON   19283XJamjm
Thu 10 Oct 14:34:21 BST 2019   675    231.95   CHIX   19283XJamjo
Thu 10 Oct 14:34:21 BST 2019   1496   231.95   CHIX   19283XJamjn
Thu 10 Oct 14:34:21 BST 2019   1476   232.00   XLON   19283XJamjg
Thu 10 Oct 14:34:21 BST 2019   652    232.00   XLON   19283XJamjh
Thu 10 Oct 14:34:21 BST 2019   674    232.00   CHIX   19283XJamji
Thu 10 Oct 14:34:21 BST 2019   674    232.00   CHIX   19283XJamjj
Thu 10 Oct 14:34:08 BST 2019   410    232.00   CHIX   19283XJamik
Thu 10 Oct 14:34:03 BST 2019   674    232.00   CHIX   19283XJamhn
Thu 10 Oct 14:34:03 BST 2019   1138   232.00   XLON   19283XJamhm
Thu 10 Oct 14:33:20 BST 2019   477    231.80   XLON   19283XJamb3
Thu 10 Oct 14:33:20 BST 2019   926    231.80   CHIX   19283XJamb4
Thu 10 Oct 14:33:20 BST 2019   675    231.80   CHIX   19283XJamb5
Thu 10 Oct 14:32:05 BST 2019   2192   231.40   CHIX   19283XJam07
Thu 10 Oct 14:32:05 BST 2019   4543   231.40   XLON   19283XJam06
Thu 10 Oct 14:32:05 BST 2019   657    231.40   XLON   19283XJam05
Thu 10 Oct 14:31:27 BST 2019   4769   231.20   XLON   19283XJalw2
Thu 10 Oct 14:31:25 BST 2019   3600   231.20   CHIX   19283XJalvy
Thu 10 Oct 14:31:12 BST 2019   2988   231.30   XLON   19283XJals4
Thu 10 Oct 14:31:12 BST 2019   1261   231.30   CHIX   19283XJals5
Thu 10 Oct 14:31:12 BST 2019   547    231.25   CHIX   19283XJals6
Thu 10 Oct 14:31:12 BST 2019   989    231.25   CHIX   19283XJals7
Thu 10 Oct 14:30:19 BST 2019   70     231.50   XLON   19283XJalk9
Thu 10 Oct 14:30:19 BST 2019   1444   231.50   XLON   19283XJalk8
Thu 10 Oct 14:30:19 BST 2019   850    231.50   XLON   19283XJalk7
Thu 10 Oct 14:30:19 BST 2019   1838   231.50   CHIX   19283XJalka
Thu 10 Oct 14:30:09 BST 2019   563    231.50   XLON   19283XJalin
Thu 10 Oct 14:29:35 BST 2019   1435   231.50   XLON   19283XJalcq
Thu 10 Oct 14:27:57 BST 2019   782    231.40   CHIX   19283XJal2c
Thu 10 Oct 14:27:57 BST 2019   1296   231.40   XLON   19283XJal2b
Thu 10 Oct 14:27:57 BST 2019   157    231.40   XLON   19283XJal2a
Thu 10 Oct 14:27:57 BST 2019   295    231.40   XLON   19283XJal29
Thu 10 Oct 14:27:48 BST 2019   720    231.45   XLON   19283XJal1j
Thu 10 Oct 14:27:41 BST 2019   1655   231.60   CHIX   19283XJal0v
Thu 10 Oct 14:27:41 BST 2019   1658   231.60   XLON   19283XJal0u
Thu 10 Oct 14:27:40 BST 2019   400    231.60   XLON   19283XJal0j
Thu 10 Oct 14:27:38 BST 2019   1868   231.60   XLON   19283XJal08
Thu 10 Oct 14:27:33 BST 2019   1220   231.70   CHIX   19283XJakzi
Thu 10 Oct 14:27:33 BST 2019   4614   231.70   XLON   19283XJakzh
Thu 10 Oct 14:27:11 BST 2019   725    231.70   CHIX   19283XJakwv
Thu 10 Oct 14:27:10 BST 2019   721    231.75   CHIX   19283XJakwr
Thu 10 Oct 14:27:10 BST 2019   1651   231.75   XLON   19283XJakwp
Thu 10 Oct 14:27:10 BST 2019   2319   231.75   XLON   19283XJakwm
Thu 10 Oct 14:26:55 BST 2019   978    231.75   CHIX   19283XJaku9
Thu 10 Oct 14:26:55 BST 2019   738    231.75   CHIX   19283XJakub
Thu 10 Oct 14:26:55 BST 2019   534    231.75   CHIX   19283XJakud
Thu 10 Oct 14:26:51 BST 2019   910    231.85   XLON   19283XJakta
Thu 10 Oct 14:26:51 BST 2019   177    231.85   XLON   19283XJaktb
Thu 10 Oct 14:26:51 BST 2019   675    231.85   CHIX   19283XJaktc
Thu 10 Oct 14:26:51 BST 2019   479    231.85   CHIX   19283XJaktd
Thu 10 Oct 14:26:51 BST 2019   675    231.85   CHIX   19283XJakte
Thu 10 Oct 14:26:43 BST 2019   2675   231.90   XLON   19283XJaksl
Thu 10 Oct 14:26:43 BST 2019   1128   231.90   CHIX   19283XJaksm
Thu 10 Oct 14:26:07 BST 2019   2790   231.90   XLON   19283XJakpj
Thu 10 Oct 14:26:07 BST 2019   1177   231.90   CHIX   19283XJakpk
Thu 10 Oct 14:26:05 BST 2019   674    232.00   CHIX   19283XJakpi
Thu 10 Oct 14:26:05 BST 2019   1142   232.00   XLON   19283XJakph
Thu 10 Oct 14:25:56 BST 2019   515    231.85   XLON   19283XJaklq
Thu 10 Oct 14:25:27 BST 2019   1602   231.80   XLON   19283XJakh9
Thu 10 Oct 14:25:27 BST 2019   718    231.80   CHIX   19283XJakha
Thu 10 Oct 14:25:27 BST 2019   1718   231.80   XLON   19283XJakh8
Thu 10 Oct 14:25:27 BST 2019   769    231.80   CHIX   19283XJakh7
Thu 10 Oct 14:25:07 BST 2019   1219   231.75   CHIX   19283XJakfh
Thu 10 Oct 14:25:07 BST 2019   2890   231.75   XLON   19283XJakff
Thu 10 Oct 14:25:07 BST 2019   3368   231.75   XLON   19283XJakfd
Thu 10 Oct 14:25:07 BST 2019   1420   231.75   CHIX   19283XJakfe
Thu 10 Oct 14:24:52 BST 2019   3807   231.65   XLON   19283XJakdu
Thu 10 Oct 14:24:52 BST 2019   1605   231.65   CHIX   19283XJakdv
Thu 10 Oct 14:24:04 BST 2019   66     231.45   XLON   19283XJak8k
Thu 10 Oct 14:24:04 BST 2019   733    231.45   CHIX   19283XJak8l
Thu 10 Oct 14:23:49 BST 2019   800    231.45   XLON   19283XJak6m
Thu 10 Oct 14:23:49 BST 2019   676    231.45   CHIX   19283XJak6l
Thu 10 Oct 14:23:49 BST 2019   157    231.45   XLON   19283XJak6h
Thu 10 Oct 14:23:49 BST 2019   1882   231.45   XLON   19283XJak6i
Thu 10 Oct 14:23:49 BST 2019   1438   231.45   XLON   19283XJak6j
Thu 10 Oct 14:23:49 BST 2019   20     231.45   XLON   19283XJak6k
Thu 10 Oct 14:22:52 BST 2019   1102   231.40   XLON   19283XJak0q
Thu 10 Oct 14:22:52 BST 2019   134    231.40   XLON   19283XJak0r
Thu 10 Oct 14:22:52 BST 2019   1079   231.40   XLON   19283XJak0t
Thu 10 Oct 14:22:52 BST 2019   1943   231.40   XLON   19283XJak0p
Thu 10 Oct 14:22:52 BST 2019   676    231.40   CHIX   19283XJak0x
Thu 10 Oct 14:22:52 BST 2019   1283   231.40   CHIX   19283XJak0v
Thu 10 Oct 14:22:46 BST 2019   1079   231.45   XLON   19283XJak01
Thu 10 Oct 14:22:28 BST 2019   1500   231.45   XLON   19283XJajzf
Thu 10 Oct 14:21:36 BST 2019   10     231.15   BATE   19283XJajt5
Thu 10 Oct 14:21:36 BST 2019   704    231.15   BATE   19283XJajt4
Thu 10 Oct 14:21:36 BST 2019   24     231.15   BATE   19283XJajt3
Thu 10 Oct 14:21:36 BST 2019   168    231.15   BATE   19283XJajt2
Thu 10 Oct 14:21:36 BST 2019   113    231.15   BATE   19283XJajt1
Thu 10 Oct 14:21:36 BST 2019   221    231.15   BATE   19283XJajt0
Thu 10 Oct 14:21:36 BST 2019   329    231.15   BATE   19283XJajsz
Thu 10 Oct 14:21:36 BST 2019   60     231.15   BATE   19283XJajsy
Thu 10 Oct 14:21:31 BST 2019   579    231.20   XLON   19283XJajsb
Thu 10 Oct 14:21:31 BST 2019   677    231.20   CHIX   19283XJajsc
Thu 10 Oct 14:21:31 BST 2019   508    231.25   CHIX   19283XJajs5
Thu 10 Oct 14:21:18 BST 2019   925    231.15   CHIX   19283XJajno
Thu 10 Oct 14:21:18 BST 2019   677    231.15   CHIX   19283XJajnp
Thu 10 Oct 14:21:18 BST 2019   578    231.15   CHIX   19283XJajnq
Thu 10 Oct 14:21:18 BST 2019   2194   231.15   XLON   19283XJajnl
Thu 10 Oct 14:21:18 BST 2019   549    231.15   XLON   19283XJajnm
Thu 10 Oct 14:21:18 BST 2019   217    231.15   XLON   19283XJajnn
Thu 10 Oct 14:17:25 BST 2019   1824   230.80   CHIX   19283XJaj3m
Thu 10 Oct 14:17:25 BST 2019   4329   230.80   XLON   19283XJaj3l
Thu 10 Oct 14:16:54 BST 2019   1787   230.75   XLON   19283XJaj26
Thu 10 Oct 14:16:54 BST 2019   87     230.75   XLON   19283XJaj27
Thu 10 Oct 14:16:54 BST 2019   799    230.75   CHIX   19283XJaj28
Thu 10 Oct 14:16:54 BST 2019   1015   230.75   CHIX   19283XJaj29
Thu 10 Oct 14:16:43 BST 2019   2244   230.80   XLON   19283XJaj0i
Thu 10 Oct 14:16:43 BST 2019   1047   230.80   XLON   19283XJaj0j
Thu 10 Oct 14:16:43 BST 2019   236    230.80   CHIX   19283XJaj0l
Thu 10 Oct 14:16:43 BST 2019   678    230.80   CHIX   19283XJaj0m
Thu 10 Oct 14:16:43 BST 2019   710    230.80   CHIX   19283XJaj0k
Thu 10 Oct 14:16:26 BST 2019   856    230.85   CHIX   19283XJaizz
Thu 10 Oct 14:16:20 BST 2019   2006   230.90   XLON   19283XJaizs
Thu 10 Oct 14:16:20 BST 2019   855    230.90   CHIX   19283XJaizt
Thu 10 Oct 14:16:20 BST 2019   846    230.90   CHIX   19283XJaizu
Thu 10 Oct 14:16:20 BST 2019   623    230.90   CHIX   19283XJaizv
Thu 10 Oct 14:15:35 BST 2019   2500   230.85   XLON   19283XJaix7
Thu 10 Oct 14:15:35 BST 2019   1955   230.85   CHIX   19283XJaix6
Thu 10 Oct 14:15:35 BST 2019   4638   230.85   XLON   19283XJaix5
Thu 10 Oct 14:15:29 BST 2019   2700   230.95   XLON   19283XJaiwi
Thu 10 Oct 14:15:29 BST 2019   2066   230.95   XLON   19283XJaiwj
Thu 10 Oct 14:15:29 BST 2019   1500   230.95   XLON   19283XJaiwk
Thu 10 Oct 14:15:29 BST 2019   678    230.95   CHIX   19283XJaiwh
Thu 10 Oct 14:15:29 BST 2019   455    230.95   XLON   19283XJaiwg
Thu 10 Oct 14:15:12 BST 2019   531    230.70   CHIX   19283XJaiuu
Thu 10 Oct 14:14:39 BST 2019   394    230.70   CHIX   19283XJaiqf
Thu 10 Oct 14:14:23 BST 2019   388    230.70   CHIX   19283XJaip8
Thu 10 Oct 14:13:44 BST 2019   652    230.70   CHIX   19283XJaill
Thu 10 Oct 14:13:44 BST 2019   595    230.70   CHIX   19283XJailm
Thu 10 Oct 14:13:44 BST 2019   517    230.70   CHIX   19283XJailn
Thu 10 Oct 14:13:19 BST 2019   719    230.70   CHIX   19283XJaikf
Thu 10 Oct 14:13:19 BST 2019   3      230.70   CHIX   19283XJaikg
Thu 10 Oct 14:13:10 BST 2019   840    230.70   CHIX   19283XJaijs
Thu 10 Oct 14:13:10 BST 2019   1036   230.70   CHIX   19283XJaijt
Thu 10 Oct 14:13:10 BST 2019   1634   230.70   CHIX   19283XJaijr
Thu 10 Oct 14:13:10 BST 2019   3875   230.70   XLON   19283XJaijq
Thu 10 Oct 14:13:10 BST 2019   678    230.80   CHIX   19283XJaijp
Thu 10 Oct 14:13:10 BST 2019   563    230.80   XLON   19283XJaijo
Thu 10 Oct 14:13:09 BST 2019   683    230.80   XLON   19283XJaijh
Thu 10 Oct 14:11:29 BST 2019   9      230.35   XLON   19283XJaidj
Thu 10 Oct 14:11:29 BST 2019   1757   230.35   XLON   19283XJaidi
Thu 10 Oct 14:11:29 BST 2019   1025   230.35   CHIX   19283XJaidk
Thu 10 Oct 14:11:29 BST 2019   679    230.35   CHIX   19283XJaidl
Thu 10 Oct 14:11:29 BST 2019   672    230.35   XLON   19283XJaidh
Thu 10 Oct 14:10:45 BST 2019   371    230.45   CHIX   19283XJaiaw
Thu 10 Oct 14:10:40 BST 2019   388    230.45   XLON   19283XJaia4
Thu 10 Oct 14:10:40 BST 2019   697    230.45   XLON   19283XJaia2
Thu 10 Oct 14:10:40 BST 2019   74     230.45   XLON   19283XJaia3
Thu 10 Oct 14:10:40 BST 2019   243    230.45   CHIX   19283XJaia1
Thu 10 Oct 14:10:40 BST 2019   679    230.45   CHIX   19283XJai9v
Thu 10 Oct 14:10:40 BST 2019   679    230.45   CHIX   19283XJai9x
Thu 10 Oct 14:10:40 BST 2019   144    230.45   CHIX   19283XJai9z
Thu 10 Oct 14:10:22 BST 2019   990    230.50   XLON   19283XJai8b
Thu 10 Oct 14:10:22 BST 2019   679    230.50   CHIX   19283XJai8c
Thu 10 Oct 14:09:35 BST 2019   656    230.35   CHIX   19283XJahzu
Thu 10 Oct 14:09:26 BST 2019   154    230.35   XLON   19283XJahz2
Thu 10 Oct 14:09:26 BST 2019   559    230.35   XLON   19283XJahyz
Thu 10 Oct 14:09:26 BST 2019   553    230.35   XLON   19283XJahyx
Thu 10 Oct 14:09:26 BST 2019   2650   230.35   XLON   19283XJahyy
Thu 10 Oct 14:09:26 BST 2019   1118   230.35   CHIX   19283XJahz0
Thu 10 Oct 14:09:26 BST 2019   679    230.35   CHIX   19283XJahz1
Thu 10 Oct 14:09:16 BST 2019   2595   230.40   XLON   19283XJahym
Thu 10 Oct 14:09:16 BST 2019   631    230.40   CHIX   19283XJahyn
Thu 10 Oct 14:09:16 BST 2019   1094   230.40   CHIX   19283XJahyo
Thu 10 Oct 14:09:11 BST 2019   2365   230.45   XLON   19283XJahy6
Thu 10 Oct 14:08:56 BST 2019   1500   230.45   XLON   19283XJahxc
Thu 10 Oct 14:08:54 BST 2019   420    230.45   XLON   19283XJahx3
Thu 10 Oct 14:08:00 BST 2019   462    230.10   XLON   19283XJahrn
Thu 10 Oct 14:08:00 BST 2019   329    230.10   XLON   19283XJahrm
Thu 10 Oct 14:07:34 BST 2019   414    230.10   CHIX   19283XJahol
Thu 10 Oct 14:07:33 BST 2019   8      230.10   XLON   19283XJahoj
Thu 10 Oct 14:07:14 BST 2019   5      230.10   XLON   19283XJahmn
Thu 10 Oct 14:07:14 BST 2019   524    230.10   CHIX   19283XJahmo
Thu 10 Oct 14:05:56 BST 2019   680    230.00   CHIX   19283XJahgx
Thu 10 Oct 14:05:56 BST 2019   30     230.00   CHIX   19283XJahgy
Thu 10 Oct 14:05:29 BST 2019   1368   230.05   XLON   19283XJahcs
Thu 10 Oct 14:05:29 BST 2019   941    230.05   CHIX   19283XJahct
Thu 10 Oct 14:05:29 BST 2019   680    230.05   CHIX   19283XJahcv
Thu 10 Oct 14:05:28 BST 2019   869    230.10   XLON   19283XJahcj
Thu 10 Oct 14:05:28 BST 2019   1686   230.10   CHIX   19283XJahch
Thu 10 Oct 14:05:28 BST 2019   986    230.10   XLON   19283XJahci
Thu 10 Oct 14:04:54 BST 2019   3012   230.10   XLON   19283XJahbl
Thu 10 Oct 14:03:46 BST 2019   1431   230.15   XLON   19283XJah6n
Thu 10 Oct 14:03:46 BST 2019   680    230.15   CHIX   19283XJah6m
Thu 10 Oct 14:02:23 BST 2019   680    230.25   CHIX   19283XJagxv
Thu 10 Oct 14:02:23 BST 2019   1137   230.25   CHIX   19283XJagxw
Thu 10 Oct 14:02:23 BST 2019   569    230.25   XLON   19283XJagxt
Thu 10 Oct 14:02:23 BST 2019   2697   230.25   XLON   19283XJagxu
Thu 10 Oct 14:01:36 BST 2019   2789   230.30   XLON   19283XJagvq
Thu 10 Oct 14:01:08 BST 2019   1691   230.40   CHIX   19283XJagur
Thu 10 Oct 14:01:08 BST 2019   4008   230.40   XLON   19283XJaguq
Thu 10 Oct 14:00:25 BST 2019   3627   230.50   XLON   19283XJagr6
Thu 10 Oct 14:00:25 BST 2019   1066   230.50   CHIX   19283XJagr8
Thu 10 Oct 14:00:25 BST 2019   463    230.50   CHIX   19283XJagr7
Thu 10 Oct 14:00:22 BST 2019   379    230.55   CHIX   19283XJagqy
Thu 10 Oct 14:00:00 BST 2019   2146   230.70   CHIX   19283XJagmp
Thu 10 Oct 14:00:00 BST 2019   5091   230.70   XLON   19283XJagmo
Thu 10 Oct 13:59:30 BST 2019   160    230.80   XLON   19283XJagio
Thu 10 Oct 13:58:44 BST 2019   3152   230.85   XLON   19283XJagem
Thu 10 Oct 13:58:44 BST 2019   1330   230.85   CHIX   19283XJagen
Thu 10 Oct 13:58:44 BST 2019   2405   230.90   XLON   19283XJageh
Thu 10 Oct 13:58:44 BST 2019   202    230.90   XLON   19283XJagei
Thu 10 Oct 13:58:44 BST 2019   888    230.90   XLON   19283XJageg
Thu 10 Oct 13:58:44 BST 2019   3178   230.90   XLON   19283XJagef
Thu 10 Oct 13:58:44 BST 2019   1340   230.90   CHIX   19283XJagej
Thu 10 Oct 13:58:44 BST 2019   678    230.90   CHIX   19283XJagek
Thu 10 Oct 13:58:44 BST 2019   1015   230.90   CHIX   19283XJagel
Thu 10 Oct 13:58:24 BST 2019   749    230.95   XLON   19283XJagd1
Thu 10 Oct 13:58:24 BST 2019   548    230.95   CHIX   19283XJagd0
Thu 10 Oct 13:58:24 BST 2019   426    230.95   CHIX   19283XJagcz
Thu 10 Oct 13:58:12 BST 2019   415    230.95   CHIX   19283XJagck
Thu 10 Oct 13:57:28 BST 2019   871    230.95   CHIX   19283XJag7m
Thu 10 Oct 13:57:28 BST 2019   784    230.95   CHIX   19283XJag7n
Thu 10 Oct 13:57:28 BST 2019   1751   230.95   XLON   19283XJag7l
Thu 10 Oct 13:56:36 BST 2019   1019   230.95   XLON   19283XJag3i
Thu 10 Oct 13:56:36 BST 2019   3409   230.95   XLON   19283XJag3g
Thu 10 Oct 13:56:36 BST 2019   1438   230.95   CHIX   19283XJag3h
Thu 10 Oct 13:55:52 BST 2019   344    230.95   XLON   19283XJag1s
Thu 10 Oct 13:55:52 BST 2019   3067   230.95   XLON   19283XJag1t
Thu 10 Oct 13:55:52 BST 2019   251    230.95   XLON   19283XJag1u
Thu 10 Oct 13:55:52 BST 2019   727    230.95   CHIX   19283XJag1v
Thu 10 Oct 13:55:52 BST 2019   155    230.95   XLON   19283XJag1q
Thu 10 Oct 13:55:52 BST 2019   2313   230.95   XLON   19283XJag1r
Thu 10 Oct 13:55:15 BST 2019   1032   231.00   CHIX   19283XJag0m
Thu 10 Oct 13:55:02 BST 2019   567    230.95   CHIX   19283XJag03
Thu 10 Oct 13:54:57 BST 2019   3      230.95   XLON   19283XJafzj
Thu 10 Oct 13:54:57 BST 2019   726    230.95   XLON   19283XJafzk
Thu 10 Oct 13:54:23 BST 2019   1121   230.95   CHIX   19283XJafxc
Thu 10 Oct 13:54:23 BST 2019   698    230.95   CHIX   19283XJafx9
Thu 10 Oct 13:54:23 BST 2019   885    230.95   CHIX   19283XJafxa
Thu 10 Oct 13:54:23 BST 2019   678    230.95   CHIX   19283XJafxb
Thu 10 Oct 13:54:20 BST 2019   21     231.00   XLON   19283XJafx4
Thu 10 Oct 13:54:20 BST 2019   677    231.00   CHIX   19283XJafx3
Thu 10 Oct 13:54:20 BST 2019   553    231.00   XLON   19283XJafx2
Thu 10 Oct 13:53:59 BST 2019   677    231.00   CHIX   19283XJafw4
Thu 10 Oct 13:53:59 BST 2019   954    231.00   XLON   19283XJafw3
Thu 10 Oct 13:53:45 BST 2019   748    231.00   XLON   19283XJafv2
Thu 10 Oct 13:53:44 BST 2019   3810   231.00   XLON   19283XJafuz
Thu 10 Oct 13:53:44 BST 2019   861    231.00   CHIX   19283XJafv0
Thu 10 Oct 13:53:24 BST 2019   1218   231.00   CHIX   19283XJaftd
Thu 10 Oct 13:53:21 BST 2019   1121   231.00   XLON   19283XJaft7
Thu 10 Oct 13:53:15 BST 2019   408    231.05   CHIX   19283XJafsy
Thu 10 Oct 13:53:04 BST 2019   744    231.05   CHIX   19283XJafsh
Thu 10 Oct 13:52:55 BST 2019   211    231.05   XLON   19283XJafrz
Thu 10 Oct 13:52:55 BST 2019   46     231.05   CHIX   19283XJafry
Thu 10 Oct 13:52:55 BST 2019   2059   231.05   XLON   19283XJafrw
Thu 10 Oct 13:52:55 BST 2019   235    231.05   XLON   19283XJafrx
Thu 10 Oct 13:52:55 BST 2019   1946   231.05   XLON   19283XJafrv
Thu 10 Oct 13:52:36 BST 2019   501    231.05   CHIX   19283XJafr4
Thu 10 Oct 13:52:36 BST 2019   1642   231.05   CHIX   19283XJafr5
Thu 10 Oct 13:52:33 BST 2019   28     231.10   XLON   19283XJafr1
Thu 10 Oct 13:52:33 BST 2019   479    231.10   CHIX   19283XJafr2
Thu 10 Oct 13:52:31 BST 2019   113    231.10   XLON   19283XJafr0
Thu 10 Oct 13:50:52 BST 2019   792    230.95   XLON   19283XJafkx
Thu 10 Oct 13:50:43 BST 2019   1769   230.95   XLON   19283XJafk1
Thu 10 Oct 13:49:41 BST 2019   135    230.80   XLON   19283XJaff5
Thu 10 Oct 13:47:49 BST 2019   2183   231.00   CHIX   19283XJaf9d
Thu 10 Oct 13:47:49 BST 2019   5178   231.00   XLON   19283XJaf9b
Thu 10 Oct 13:47:44 BST 2019   2464   231.05   CHIX   19283XJaf98
Thu 10 Oct 13:47:44 BST 2019   5846   231.05   XLON   19283XJaf97
Thu 10 Oct 13:46:01 BST 2019   789    230.85   CHIX   19283XJaf57
Thu 10 Oct 13:46:01 BST 2019   1618   230.85   CHIX   19283XJaf58
Thu 10 Oct 13:46:01 BST 2019   598    230.85   XLON   19283XJaf56
Thu 10 Oct 13:46:01 BST 2019   1762   230.85   XLON   19283XJaf54
Thu 10 Oct 13:46:01 BST 2019   3238   230.85   XLON   19283XJaf55
Thu 10 Oct 13:45:25 BST 2019   772    230.90   XLON   19283XJaf2r
Thu 10 Oct 13:45:25 BST 2019   678    230.90   CHIX   19283XJaf2s
Thu 10 Oct 13:45:08 BST 2019   678    230.95   CHIX   19283XJaezw
Thu 10 Oct 13:45:08 BST 2019   581    230.95   CHIX   19283XJaezx
Thu 10 Oct 13:45:08 BST 2019   1762   230.95   CHIX   19283XJaezu
Thu 10 Oct 13:45:08 BST 2019   521    230.95   XLON   19283XJaezr
Thu 10 Oct 13:45:08 BST 2019   378    230.95   XLON   19283XJaezs
Thu 10 Oct 13:44:10 BST 2019   4418   231.00   XLON   19283XJaeu4
Thu 10 Oct 13:44:10 BST 2019   1863   231.00   CHIX   19283XJaeu5
Thu 10 Oct 13:44:09 BST 2019   759    231.05   XLON   19283XJaeu0
Thu 10 Oct 13:44:09 BST 2019   13     231.05   XLON   19283XJaeu1
Thu 10 Oct 13:44:09 BST 2019   483    231.05   XLON   19283XJaetz
Thu 10 Oct 13:44:09 BST 2019   1918   231.05   XLON   19283XJaetx
Thu 10 Oct 13:44:09 BST 2019   1349   231.05   XLON   19283XJaety
Thu 10 Oct 13:44:09 BST 2019   810    231.05   CHIX   19283XJaeu2
Thu 10 Oct 13:44:09 BST 2019   1093   231.05   CHIX   19283XJaeu3
Thu 10 Oct 13:43:20 BST 2019   677    231.05   CHIX   19283XJaeqk
Thu 10 Oct 13:43:20 BST 2019   677    231.05   CHIX   19283XJaeql
Thu 10 Oct 13:43:20 BST 2019   275    231.05   CHIX   19283XJaeqm
Thu 10 Oct 13:43:20 BST 2019   1495   231.05   XLON   19283XJaeqi
Thu 10 Oct 13:43:20 BST 2019   864    231.05   XLON   19283XJaeqj
Thu 10 Oct 13:42:04 BST 2019   3799   230.95   XLON   19283XJaejy
Thu 10 Oct 13:41:36 BST 2019   677    231.05   CHIX   19283XJaeid
Thu 10 Oct 13:41:36 BST 2019   1267   231.05   XLON   19283XJaeic
Thu 10 Oct 13:40:26 BST 2019   677    231.00   CHIX   19283XJaear
Thu 10 Oct 13:40:26 BST 2019   613    231.00   XLON   19283XJaeaq
Thu 10 Oct 13:40:24 BST 2019   1019   231.05   CHIX   19283XJaead
Thu 10 Oct 13:40:24 BST 2019   1582   231.05   CHIX   19283XJaeaa
Thu 10 Oct 13:40:24 BST 2019   317    231.05   CHIX   19283XJaeab
Thu 10 Oct 13:40:24 BST 2019   43     231.05   CHIX   19283XJaeac
Thu 10 Oct 13:40:24 BST 2019   3750   231.05   XLON   19283XJaea9
Thu 10 Oct 13:40:10 BST 2019   682    231.10   CHIX   19283XJae8a
Thu 10 Oct 13:40:10 BST 2019   1524   231.10   XLON   19283XJae88
Thu 10 Oct 13:40:02 BST 2019   1279   231.15   XLON   19283XJae69
Thu 10 Oct 13:40:02 BST 2019   46     231.15   XLON   19283XJae6a
Thu 10 Oct 13:40:02 BST 2019   1782   231.15   XLON   19283XJae6b
Thu 10 Oct 13:40:02 BST 2019   677    231.15   CHIX   19283XJae6c
Thu 10 Oct 13:40:02 BST 2019   797    231.15   CHIX   19283XJae6d
Thu 10 Oct 13:38:21 BST 2019   1911   231.10   CHIX   19283XJadtr
Thu 10 Oct 13:38:21 BST 2019   4533   231.10   XLON   19283XJadtq
Thu 10 Oct 13:37:47 BST 2019   3089   231.15   XLON   19283XJadqj
Thu 10 Oct 13:37:47 BST 2019   1418   231.15   XLON   19283XJadqk
Thu 10 Oct 13:37:47 BST 2019   1589   231.15   XLON   19283XJadql
Thu 10 Oct 13:37:47 BST 2019   711    231.15   CHIX   19283XJadqo
Thu 10 Oct 13:37:47 BST 2019   497    231.15   CHIX   19283XJadqp
Thu 10 Oct 13:37:47 BST 2019   1303   231.15   CHIX   19283XJadqm
Thu 10 Oct 13:37:47 BST 2019   677    231.15   CHIX   19283XJadqn
Thu 10 Oct 13:37:40 BST 2019   337    231.20   CHIX   19283XJadpb
Thu 10 Oct 13:37:39 BST 2019   1278   231.20   XLON   19283XJadp7
Thu 10 Oct 13:37:39 BST 2019   30     231.20   CHIX   19283XJadp8
Thu 10 Oct 13:37:39 BST 2019   677    231.20   CHIX   19283XJadp9
Thu 10 Oct 13:37:36 BST 2019   1103   231.20   CHIX   19283XJadp2
Thu 10 Oct 13:37:36 BST 2019   74     231.20   XLON   19283XJadp1
Thu 10 Oct 13:37:36 BST 2019   2685   231.20   XLON   19283XJadoz
Thu 10 Oct 13:37:36 BST 2019   186    231.20   XLON   19283XJadp0
Thu 10 Oct 13:37:32 BST 2019   677    231.25   CHIX   19283XJadod
Thu 10 Oct 13:37:32 BST 2019   895    231.25   CHIX   19283XJadoc
Thu 10 Oct 13:37:32 BST 2019   1173   231.25   XLON   19283XJado8
Thu 10 Oct 13:37:32 BST 2019   101    231.25   XLON   19283XJado9
Thu 10 Oct 13:37:32 BST 2019   236    231.25   XLON   19283XJadoa
Thu 10 Oct 13:37:32 BST 2019   166    231.25   XLON   19283XJadob
Thu 10 Oct 13:35:35 BST 2019   677    231.00   CHIX   19283XJad9i
Thu 10 Oct 13:35:35 BST 2019   1021   231.00   XLON   19283XJad9g
Thu 10 Oct 13:35:35 BST 2019   204    231.00   XLON   19283XJad9h
Thu 10 Oct 13:35:06 BST 2019   5032   230.90   XLON   19283XJad74
Thu 10 Oct 13:35:06 BST 2019   2120   230.90   CHIX   19283XJad75
Thu 10 Oct 13:34:54 BST 2019   480    230.95   XLON   19283XJad6m
Thu 10 Oct 13:34:54 BST 2019   678    230.95   CHIX   19283XJad6n
Thu 10 Oct 13:34:38 BST 2019   402    230.95   CHIX   19283XJad5u
Thu 10 Oct 13:34:26 BST 2019   338    230.95   XLON   19283XJad5d
Thu 10 Oct 13:34:26 BST 2019   208    230.95   XLON   19283XJad55
Thu 10 Oct 13:34:26 BST 2019   1113   230.95   XLON   19283XJad56
Thu 10 Oct 13:34:26 BST 2019   459    230.95   XLON   19283XJad57
Thu 10 Oct 13:34:26 BST 2019   470    230.95   XLON   19283XJad54
Thu 10 Oct 13:34:26 BST 2019   411    230.95   CHIX   19283XJad58
Thu 10 Oct 13:34:26 BST 2019   678    230.95   CHIX   19283XJad59
Thu 10 Oct 13:34:26 BST 2019   387    230.95   CHIX   19283XJad5c
Thu 10 Oct 13:34:26 BST 2019   678    230.95   CHIX   19283XJad5a
Thu 10 Oct 13:34:26 BST 2019   271    230.95   CHIX   19283XJad5b
Thu 10 Oct 13:33:59 BST 2019   907    231.00   CHIX   19283XJad27
Thu 10 Oct 13:33:59 BST 2019   912    231.00   CHIX   19283XJad26
Thu 10 Oct 13:33:53 BST 2019   2161   231.00   XLON   19283XJad0r
Thu 10 Oct 13:33:29 BST 2019   196    231.00   XLON   19283XJacys
Thu 10 Oct 13:33:29 BST 2019   146    231.00   XLON   19283XJacym
Thu 10 Oct 13:33:29 BST 2019   16     231.00   CHIX   19283XJacyp
Thu 10 Oct 13:33:29 BST 2019   377    231.00   CHIX   19283XJacyq
Thu 10 Oct 13:33:29 BST 2019   335    231.00   CHIX   19283XJacyr
Thu 10 Oct 13:33:29 BST 2019   576    231.00   CHIX   19283XJacyn
Thu 10 Oct 13:33:29 BST 2019   316    231.00   CHIX   19283XJacyo
Thu 10 Oct 13:32:49 BST 2019   216    231.00   XLON   19283XJacx6
Thu 10 Oct 13:32:31 BST 2019   1324   231.00   XLON   19283XJacvr
Thu 10 Oct 13:32:31 BST 2019   60     231.00   XLON   19283XJacvs
Thu 10 Oct 13:32:15 BST 2019   1191   231.00   XLON   19283XJacva
Thu 10 Oct 13:32:15 BST 2019   1060   231.00   CHIX   19283XJacvb
Thu 10 Oct 13:32:08 BST 2019   285    230.95   XLON   19283XJacug
Thu 10 Oct 13:32:08 BST 2019   118    230.95   XLON   19283XJacuh
Thu 10 Oct 13:32:08 BST 2019   310    230.95   XLON   19283XJacuf
Thu 10 Oct 13:31:06 BST 2019   814    230.85   XLON   19283XJacpq
Thu 10 Oct 13:31:06 BST 2019   22     230.85   XLON   19283XJacpr
Thu 10 Oct 13:31:06 BST 2019   678    230.85   CHIX   19283XJacpt
Thu 10 Oct 13:30:25 BST 2019   678    230.80   CHIX   19283XJacmt
Thu 10 Oct 13:30:25 BST 2019   827    230.80   XLON   19283XJacmr
Thu 10 Oct 13:30:04 BST 2019   1430   230.75   XLON   19283XJacl7
Thu 10 Oct 13:30:04 BST 2019   169    230.75   XLON   19283XJacl6
Thu 10 Oct 13:30:04 BST 2019   716    230.75   CHIX   19283XJacl8
Thu 10 Oct 13:30:04 BST 2019   970    230.75   CHIX   19283XJacl9
Thu 10 Oct 13:30:03 BST 2019   98     230.80   XLON   19283XJack7
Thu 10 Oct 13:29:29 BST 2019   774    230.75   XLON   19283XJacfa
Thu 10 Oct 13:29:29 BST 2019   152    230.75   XLON   19283XJacf6
Thu 10 Oct 13:29:29 BST 2019   2557   230.75   XLON   19283XJacf3
Thu 10 Oct 13:29:29 BST 2019   283    230.75   XLON   19283XJacf0
Thu 10 Oct 13:29:29 BST 2019   1013   230.75   XLON   19283XJacex
Thu 10 Oct 13:29:29 BST 2019   1469   230.75   XLON   19283XJacev
Thu 10 Oct 13:29:29 BST 2019   1487   230.75   CHIX   19283XJacf8
Thu 10 Oct 13:29:29 BST 2019   319    230.75   CHIX   19283XJacf9
Thu 10 Oct 13:29:21 BST 2019   678    230.80   CHIX   19283XJace6
Thu 10 Oct 13:29:21 BST 2019   678    230.80   CHIX   19283XJace3
Thu 10 Oct 13:29:21 BST 2019   202    230.80   XLON   19283XJace2
Thu 10 Oct 13:29:21 BST 2019   69     230.80   XLON   19283XJace0
Thu 10 Oct 13:29:21 BST 2019   544    230.80   XLON   19283XJace1
Thu 10 Oct 13:28:41 BST 2019   1374   230.80   XLON   19283XJac9m
Thu 10 Oct 13:28:18 BST 2019   2762   230.85   XLON   19283XJac79
Thu 10 Oct 13:28:18 BST 2019   52     230.85   XLON   19283XJac7a
Thu 10 Oct 13:28:18 BST 2019   173    230.85   CHIX   19283XJac7b
Thu 10 Oct 13:28:18 BST 2019   1165   230.85   CHIX   19283XJac7c
Thu 10 Oct 13:28:18 BST 2019   601    230.85   CHIX   19283XJac78
Thu 10 Oct 13:27:33 BST 2019   486    230.90   CHIX   19283XJac55
Thu 10 Oct 13:27:33 BST 2019   389    230.90   CHIX   19283XJac54
Thu 10 Oct 13:27:24 BST 2019   120    230.90   XLON   19283XJac4j
Thu 10 Oct 13:27:24 BST 2019   102    230.90   XLON   19283XJac4i
Thu 10 Oct 13:27:24 BST 2019   604    230.90   CHIX   19283XJac4k
Thu 10 Oct 13:27:24 BST 2019   498    230.90   CHIX   19283XJac4l
Thu 10 Oct 13:27:24 BST 2019   618    230.90   CHIX   19283XJac4m
Thu 10 Oct 13:27:24 BST 2019   693    230.90   CHIX   19283XJac4n
Thu 10 Oct 13:27:24 BST 2019   377    230.90   CHIX   19283XJac4o
Thu 10 Oct 13:25:23 BST 2019   400    230.80   CHIX   19283XJabyk
Thu 10 Oct 13:25:23 BST 2019   1089   230.80   CHIX   19283XJabyl
Thu 10 Oct 13:25:23 BST 2019   2581   230.80   XLON   19283XJabyj
Thu 10 Oct 13:24:08 BST 2019   1465   230.80   CHIX   19283XJabti
Thu 10 Oct 13:24:08 BST 2019   3244   230.80   XLON   19283XJabth
Thu 10 Oct 13:24:08 BST 2019   231    230.80   XLON   19283XJabtg
Thu 10 Oct 13:23:07 BST 2019   756    230.75   CHIX   19283XJabqd
Thu 10 Oct 13:22:13 BST 2019   43     230.80   XLON   19283XJabnc
Thu 10 Oct 13:22:13 BST 2019   7      230.80   XLON   19283XJabnd
Thu 10 Oct 13:22:13 BST 2019   52     230.80   XLON   19283XJabne
Thu 10 Oct 13:22:13 BST 2019   1707   230.80   XLON   19283XJabnf
Thu 10 Oct 13:22:13 BST 2019   553    230.80   XLON   19283XJabn6
Thu 10 Oct 13:22:13 BST 2019   250    230.80   CHIX   19283XJabn7
Thu 10 Oct 13:22:13 BST 2019   678    230.80   CHIX   19283XJabn8
Thu 10 Oct 13:22:13 BST 2019   763    230.80   CHIX   19283XJabn9
Thu 10 Oct 13:22:13 BST 2019   724    230.80   CHIX   19283XJabna
Thu 10 Oct 13:22:13 BST 2019   777    230.80   CHIX   19283XJabnb
Thu 10 Oct 13:22:12 BST 2019   49     230.85   CHIX   19283XJabn1
Thu 10 Oct 13:22:12 BST 2019   1022   230.85   CHIX   19283XJabn2
Thu 10 Oct 13:22:12 BST 2019   1373   230.85   CHIX   19283XJabmz
Thu 10 Oct 13:22:12 BST 2019   2385   230.85   XLON   19283XJabmu
Thu 10 Oct 13:22:12 BST 2019   3372   230.85   XLON   19283XJabmv
Thu 10 Oct 13:22:12 BST 2019   1006   230.85   CHIX   19283XJabmw
Thu 10 Oct 13:22:12 BST 2019   271    230.85   CHIX   19283XJabmy
Thu 10 Oct 13:22:04 BST 2019   1020   230.90   XLON   19283XJabme
Thu 10 Oct 13:22:04 BST 2019   678    230.90   CHIX   19283XJabmf
Thu 10 Oct 13:21:36 BST 2019   398    230.90   CHIX   19283XJablf
Thu 10 Oct 13:20:58 BST 2019   618    230.80   CHIX   19283XJabi1
Thu 10 Oct 13:19:47 BST 2019   1743   230.80   XLON   19283XJabdk
Thu 10 Oct 13:19:47 BST 2019   11     230.80   XLON   19283XJabdl
Thu 10 Oct 13:19:47 BST 2019   587    230.80   CHIX   19283XJabdm
Thu 10 Oct 13:19:47 BST 2019   781    230.80   CHIX   19283XJabdn
Thu 10 Oct 13:18:54 BST 2019   2203   230.80   XLON   19283XJab86
Thu 10 Oct 13:18:54 BST 2019   23     230.80   XLON   19283XJab87
Thu 10 Oct 13:18:54 BST 2019   929    230.80   CHIX   19283XJab88
Thu 10 Oct 13:18:54 BST 2019   392    230.80   CHIX   19283XJab89
Thu 10 Oct 13:15:34 BST 2019   773    230.80   CHIX   19283XJaau1
Thu 10 Oct 13:14:48 BST 2019   510    230.90   CHIX   19283XJaanu
Thu 10 Oct 13:14:48 BST 2019   732    230.90   CHIX   19283XJaant
Thu 10 Oct 13:13:38 BST 2019   93     230.80   XLON   19283XJaakf
Thu 10 Oct 13:11:17 BST 2019   175    230.85   CHIX   19283XJaa93
Thu 10 Oct 13:11:17 BST 2019   1275   230.85   CHIX   19283XJaa94
Thu 10 Oct 13:11:17 BST 2019   2189   230.85   XLON   19283XJaa91
Thu 10 Oct 13:11:17 BST 2019   913    230.90   CHIX   19283XJaa8z
Thu 10 Oct 13:11:17 BST 2019   678    230.90   CHIX   19283XJaa90
Thu 10 Oct 13:11:17 BST 2019   934    230.90   CHIX   19283XJaa92
Thu 10 Oct 13:11:10 BST 2019   1235   230.90   XLON   19283XJaa8i
Thu 10 Oct 13:11:10 BST 2019   2165   230.90   XLON   19283XJaa8j
Thu 10 Oct 13:11:10 BST 2019   1230   230.95   XLON   19283XJaa8e
Thu 10 Oct 13:11:10 BST 2019   1637   230.95   XLON   19283XJaa8f
Thu 10 Oct 13:11:10 BST 2019   678    230.95   CHIX   19283XJaa8g
Thu 10 Oct 13:11:10 BST 2019   733    230.95   CHIX   19283XJaa8h
Thu 10 Oct 13:10:36 BST 2019   62     231.00   CHIX   19283XJaa7a
Thu 10 Oct 13:10:36 BST 2019   768    231.00   CHIX   19283XJaa7b
Thu 10 Oct 13:10:36 BST 2019   872    231.00   XLON   19283XJaa78
Thu 10 Oct 13:10:36 BST 2019   1215   231.00   XLON   19283XJaa77
Thu 10 Oct 13:10:36 BST 2019   819    231.00   CHIX   19283XJaa79
Thu 10 Oct 13:09:45 BST 2019   1652   230.90   CHIX   19283XJaa1j
Thu 10 Oct 13:09:45 BST 2019   545    230.90   XLON   19283XJaa1d
Thu 10 Oct 13:09:42 BST 2019   677    231.00   CHIX   19283XJaa10
Thu 10 Oct 13:09:42 BST 2019   596    231.00   XLON   19283XJaa0z
Thu 10 Oct 13:08:59 BST 2019   1041   230.85   XLON   19283XJa9xf
Thu 10 Oct 13:08:59 BST 2019   1787   230.85   XLON   19283XJa9xe
Thu 10 Oct 13:08:53 BST 2019   625    230.85   CHIX   19283XJa9x6
Thu 10 Oct 13:07:32 BST 2019   1395   230.95   CHIX   19283XJa9lp
Thu 10 Oct 13:07:32 BST 2019   1270   230.95   XLON   19283XJa9lo
Thu 10 Oct 13:07:32 BST 2019   2039   230.95   XLON   19283XJa9ln
Thu 10 Oct 13:05:57 BST 2019   2837   230.95   CHIX   19283XJa8xx
Thu 10 Oct 13:05:57 BST 2019   4179   230.95   XLON   19283XJa8xv
Thu 10 Oct 13:05:57 BST 2019   2553   230.95   XLON   19283XJa8xt
Thu 10 Oct 13:05:20 BST 2019   3189   231.20   XLON   19283XJa8s6
Thu 10 Oct 13:05:20 BST 2019   434    231.20   CHIX   19283XJa8s8
Thu 10 Oct 13:05:20 BST 2019   1338   231.20   CHIX   19283XJa8s7
Thu 10 Oct 13:05:12 BST 2019   255    231.20   CHIX   19283XJa8s0
Thu 10 Oct 13:05:01 BST 2019   591    231.20   XLON   19283XJa8qq
Thu 10 Oct 13:04:13 BST 2019   3951   231.30   XLON   19283XJa8ny
Thu 10 Oct 13:04:13 BST 2019   991    231.30   CHIX   19283XJa8o0
Thu 10 Oct 13:04:13 BST 2019   1665   231.30   CHIX   19283XJa8nz
Thu 10 Oct 13:03:43 BST 2019   1500   231.40   XLON   19283XJa8la
Thu 10 Oct 13:03:21 BST 2019   1420   231.25   XLON   19283XJa8ii
Thu 10 Oct 13:03:21 BST 2019   349    231.25   XLON   19283XJa8ig
Thu 10 Oct 13:03:21 BST 2019   23     231.25   XLON   19283XJa8im
Thu 10 Oct 13:03:21 BST 2019   142    231.25   XLON   19283XJa8il
Thu 10 Oct 13:03:21 BST 2019   677    231.25   CHIX   19283XJa8iq
Thu 10 Oct 13:03:21 BST 2019   737    231.25   CHIX   19283XJa8io
Thu 10 Oct 13:01:28 BST 2019   1215   231.05   CHIX   19283XJa852
Thu 10 Oct 13:01:28 BST 2019   1625   231.05   CHIX   19283XJa851
Thu 10 Oct 13:01:28 BST 2019   2881   231.05   XLON   19283XJa84z
Thu 10 Oct 13:01:28 BST 2019   3852   231.05   XLON   19283XJa84y
Thu 10 Oct 13:00:12 BST 2019   913    230.90   CHIX   19283XJa7mm
Thu 10 Oct 13:00:12 BST 2019   2164   230.90   XLON   19283XJa7ml
Thu 10 Oct 12:56:03 BST 2019   3246   230.95   CHIX   19283XJa733
Thu 10 Oct 12:56:03 BST 2019   7704   230.95   XLON   19283XJa732
Thu 10 Oct 12:55:18 BST 2019   3063   231.00   CHIX   19283XJa70e
Thu 10 Oct 12:55:14 BST 2019   7270   231.00   XLON   19283XJa70d
Thu 10 Oct 12:53:59 BST 2019   2669   230.95   XLON   19283XJa6v9
Thu 10 Oct 12:53:59 BST 2019   64     230.95   XLON   19283XJa6v8
Thu 10 Oct 12:53:59 BST 2019   3441   230.95   XLON   19283XJa6v7
Thu 10 Oct 12:53:59 BST 2019   1139   230.95   XLON   19283XJa6v6
Thu 10 Oct 12:53:59 BST 2019   1957   230.95   CHIX   19283XJa6va
Thu 10 Oct 12:53:59 BST 2019   1126   230.95   CHIX   19283XJa6vb
Thu 10 Oct 12:53:18 BST 2019   475    231.00   XLON   19283XJa6po
Thu 10 Oct 12:50:25 BST 2019   678    230.90   CHIX   19283XJa678
Thu 10 Oct 12:50:25 BST 2019   748    230.90   XLON   19283XJa677
Thu 10 Oct 12:50:21 BST 2019   335    230.95   XLON   19283XJa65x
Thu 10 Oct 12:50:21 BST 2019   2003   230.95   XLON   19283XJa65w
Thu 10 Oct 12:50:21 BST 2019   812    230.95   CHIX   19283XJa65v
Thu 10 Oct 12:50:21 BST 2019   799    230.95   CHIX   19283XJa65u
Thu 10 Oct 12:50:21 BST 2019   798    230.95   CHIX   19283XJa65t
Thu 10 Oct 12:50:21 BST 2019   1467   230.95   CHIX   19283XJa65s
Thu 10 Oct 12:50:21 BST 2019   264    230.95   XLON   19283XJa65o
Thu 10 Oct 12:50:21 BST 2019   201    230.95   XLON   19283XJa65m
Thu 10 Oct 12:50:21 BST 2019   101    230.95   XLON   19283XJa65k
Thu 10 Oct 12:50:21 BST 2019   1924   230.95   XLON   19283XJa65q
Thu 10 Oct 12:50:21 BST 2019   678    230.95   CHIX   19283XJa65r
Thu 10 Oct 12:50:21 BST 2019   3379   230.95   XLON   19283XJa65j
Thu 10 Oct 12:50:21 BST 2019   951    230.95   XLON   19283XJa65i
Thu 10 Oct 12:48:24 BST 2019   468    230.90   CHIX   19283XJa5s0
Thu 10 Oct 12:48:24 BST 2019   678    230.90   CHIX   19283XJa5rv
Thu 10 Oct 12:48:24 BST 2019   777    230.90   CHIX   19283XJa5rz
Thu 10 Oct 12:48:24 BST 2019   710    230.90   CHIX   19283XJa5ry
Thu 10 Oct 12:48:24 BST 2019   678    230.90   CHIX   19283XJa5rx
Thu 10 Oct 12:48:24 BST 2019   966    230.90   CHIX   19283XJa5rw
Thu 10 Oct 12:48:24 BST 2019   242    230.90   XLON   19283XJa5ru
Thu 10 Oct 12:48:24 BST 2019   1515   230.90   XLON   19283XJa5rt
Thu 10 Oct 12:48:24 BST 2019   976    230.90   XLON   19283XJa5rr
Thu 10 Oct 12:48:24 BST 2019   424    230.90   XLON   19283XJa5rq
Thu 10 Oct 12:47:59 BST 2019   1678   230.95   XLON   19283XJa5o3
Thu 10 Oct 12:47:59 BST 2019   752    230.95   CHIX   19283XJa5o4
Thu 10 Oct 12:47:04 BST 2019   678    230.95   CHIX   19283XJa5gf
Thu 10 Oct 12:47:04 BST 2019   1082   230.95   XLON   19283XJa5ge
Thu 10 Oct 12:46:20 BST 2019   1026   230.95   CHIX   19283XJa5b4
Thu 10 Oct 12:46:20 BST 2019   1373   230.95   XLON   19283XJa5b3
Thu 10 Oct 12:46:20 BST 2019   662    230.95   XLON   19283XJa5b1
Thu 10 Oct 12:46:20 BST 2019   245    230.95   XLON   19283XJa5ay
Thu 10 Oct 12:46:20 BST 2019   567    230.95   XLON   19283XJa5au
Thu 10 Oct 12:46:20 BST 2019   612    230.95   CHIX   19283XJa5b2
Thu 10 Oct 12:46:20 BST 2019   678    230.95   CHIX   19283XJa5b0
Thu 10 Oct 12:46:14 BST 2019   520    230.95   CHIX   19283XJa59n
Thu 10 Oct 12:46:14 BST 2019   678    230.95   CHIX   19283XJa59m
Thu 10 Oct 12:46:14 BST 2019   678    230.95   CHIX   19283XJa59l
Thu 10 Oct 12:45:04 BST 2019   404    230.90   CHIX   19283XJa4xa
Thu 10 Oct 12:44:15 BST 2019   932    230.90   CHIX   19283XJa4u8
Thu 10 Oct 12:44:15 BST 2019   2210   230.90   XLON   19283XJa4u7
Thu 10 Oct 12:37:14 BST 2019   3619   230.45   XLON   19283XJa45x
Thu 10 Oct 12:37:13 BST 2019   6881   230.50   XLON   19283XJa45p
Thu 10 Oct 12:37:13 BST 2019   348    230.50   CHIX   19283XJa45r
Thu 10 Oct 12:37:13 BST 2019   2552   230.50   CHIX   19283XJa45q
Thu 10 Oct 12:37:10 BST 2019   3008   230.55   CHIX   19283XJa457
Thu 10 Oct 12:37:10 BST 2019   7139   230.55   XLON   19283XJa455
Thu 10 Oct 12:34:28 BST 2019   1059   230.50   CHIX   19283XJa3tv
Thu 10 Oct 12:33:10 BST 2019   2750   230.45   XLON   19283XJa3nb
Thu 10 Oct 12:33:10 BST 2019   595    230.45   CHIX   19283XJa3nh
Thu 10 Oct 12:33:10 BST 2019   1752   230.45   CHIX   19283XJa3ne
Thu 10 Oct 12:33:07 BST 2019   1406   230.45   XLON   19283XJa3m3
Thu 10 Oct 12:33:06 BST 2019   2037   230.55   CHIX   19283XJa3la
Thu 10 Oct 12:33:06 BST 2019   263    230.55   XLON   19283XJa3l9
Thu 10 Oct 12:33:06 BST 2019   4834   230.55   XLON   19283XJa3l8
Thu 10 Oct 12:33:02 BST 2019   684    230.60   CHIX   19283XJa3jf
Thu 10 Oct 12:33:02 BST 2019   186    230.60   XLON   19283XJa3je
Thu 10 Oct 12:33:02 BST 2019   1526   230.60   XLON   19283XJa3jd
Thu 10 Oct 12:31:40 BST 2019   1212   230.60   XLON   19283XJa3cy
Thu 10 Oct 12:31:40 BST 2019   2258   230.60   XLON   19283XJa3cv
Thu 10 Oct 12:31:40 BST 2019   1066   230.60   XLON   19283XJa3cq
Thu 10 Oct 12:31:40 BST 2019   53     230.60   CHIX   19283XJa3d4
Thu 10 Oct 12:31:40 BST 2019   952    230.60   CHIX   19283XJa3d2
Thu 10 Oct 12:31:40 BST 2019   679    230.60   CHIX   19283XJa3d0
Thu 10 Oct 12:31:40 BST 2019   626    230.60   CHIX   19283XJa3d3
Thu 10 Oct 12:29:21 BST 2019   919    230.40   CHIX   19283XJa32e
Thu 10 Oct 12:29:21 BST 2019   2180   230.40   XLON   19283XJa32d
Thu 10 Oct 12:29:14 BST 2019   3541   230.45   XLON   19283XJa326
Thu 10 Oct 12:29:14 BST 2019   1494   230.45   CHIX   19283XJa327
Thu 10 Oct 12:28:16 BST 2019   1525   230.35   CHIX   19283XJa309
Thu 10 Oct 12:28:16 BST 2019   679    230.35   CHIX   19283XJa308
Thu 10 Oct 12:28:16 BST 2019   697    230.35   CHIX   19283XJa30a
Thu 10 Oct 12:28:16 BST 2019   3617   230.35   XLON   19283XJa306
Thu 10 Oct 12:28:16 BST 2019   1432   230.35   XLON   19283XJa304
Thu 10 Oct 12:28:16 BST 2019   1559   230.35   XLON   19283XJa307
Thu 10 Oct 12:27:47 BST 2019   657    230.40   CHIX   19283XJa2yt
Thu 10 Oct 12:26:17 BST 2019   119    230.35   CHIX   19283XJa2v5
Thu 10 Oct 12:26:06 BST 2019   489    230.35   CHIX   19283XJa2tx
Thu 10 Oct 12:26:06 BST 2019   1010   230.35   CHIX   19283XJa2ts
Thu 10 Oct 12:26:06 BST 2019   190    230.35   CHIX   19283XJa2tw
Thu 10 Oct 12:26:06 BST 2019   831    230.35   CHIX   19283XJa2tv
Thu 10 Oct 12:26:06 BST 2019   1115   230.35   XLON   19283XJa2tq
Thu 10 Oct 12:26:06 BST 2019   2393   230.35   XLON   19283XJa2to
Thu 10 Oct 12:26:06 BST 2019   217    230.35   XLON   19283XJa2tn
Thu 10 Oct 12:24:52 BST 2019   679    230.35   CHIX   19283XJa2qf
Thu 10 Oct 12:24:52 BST 2019   1258   230.35   XLON   19283XJa2q8
Thu 10 Oct 12:24:52 BST 2019   180    230.35   XLON   19283XJa2q9
Thu 10 Oct 12:24:52 BST 2019   729    230.35   XLON   19283XJa2qb
Thu 10 Oct 12:24:52 BST 2019   491    230.35   XLON   19283XJa2qa
Thu 10 Oct 12:24:52 BST 2019   679    230.35   CHIX   19283XJa2qe
Thu 10 Oct 12:24:52 BST 2019   361    230.35   CHIX   19283XJa2qd
Thu 10 Oct 12:24:52 BST 2019   679    230.35   CHIX   19283XJa2qc
Thu 10 Oct 12:22:15 BST 2019   1190   230.20   XLON   19283XJa2fa
Thu 10 Oct 12:22:15 BST 2019   990    230.20   XLON   19283XJa2f5
Thu 10 Oct 12:22:15 BST 2019   1147   230.20   XLON   19283XJa2f9
Thu 10 Oct 12:22:15 BST 2019   704    230.20   XLON   19283XJa2f7
Thu 10 Oct 12:22:15 BST 2019   986    230.20   CHIX   19283XJa2fc
Thu 10 Oct 12:22:15 BST 2019   560    230.20   CHIX   19283XJa2fb
Thu 10 Oct 12:21:57 BST 2019   680    230.20   CHIX   19283XJa2en
Thu 10 Oct 12:21:57 BST 2019   668    230.20   CHIX   19283XJa2em
Thu 10 Oct 12:21:34 BST 2019   12     230.20   CHIX   19283XJa2d8
Thu 10 Oct 12:19:12 BST 2019   711    229.90   CHIX   19283XJa26j
Thu 10 Oct 12:19:12 BST 2019   681    229.90   CHIX   19283XJa26i
Thu 10 Oct 12:19:12 BST 2019   656    229.90   XLON   19283XJa26h
Thu 10 Oct 12:18:32 BST 2019   884    229.95   CHIX   19283XJa244
Thu 10 Oct 12:18:32 BST 2019   2097   229.95   XLON   19283XJa243
Thu 10 Oct 12:18:27 BST 2019   2114   230.05   CHIX   19283XJa23y
Thu 10 Oct 12:18:27 BST 2019   3960   230.05   XLON   19283XJa23x
Thu 10 Oct 12:18:27 BST 2019   1057   230.05   XLON   19283XJa23w
Thu 10 Oct 12:16:40 BST 2019   1866   230.00   CHIX   19283XJa1w6
Thu 10 Oct 12:16:40 BST 2019   4892   230.00   XLON   19283XJa1w5
Thu 10 Oct 12:16:24 BST 2019   166    230.00   XLON   19283XJa1uk
Thu 10 Oct 12:16:24 BST 2019   266    230.00   CHIX   19283XJa1uj
Thu 10 Oct 12:15:38 BST 2019   679    229.95   XLON   19283XJa1r0
Thu 10 Oct 12:15:38 BST 2019   839    229.90   CHIX   19283XJa1qy
Thu 10 Oct 12:14:52 BST 2019   585    229.90   XLON   19283XJa1nq
Thu 10 Oct 12:14:52 BST 2019   311    229.90   CHIX   19283XJa1nt
Thu 10 Oct 12:14:52 BST 2019   681    229.90   CHIX   19283XJa1ns
Thu 10 Oct 12:14:52 BST 2019   801    229.90   CHIX   19283XJa1nr
Thu 10 Oct 12:14:52 BST 2019   200    229.90   XLON   19283XJa1np
Thu 10 Oct 12:14:52 BST 2019   1789   229.90   XLON   19283XJa1no
Thu 10 Oct 12:13:00 BST 2019   155    229.90   XLON   19283XJa1i7
Thu 10 Oct 12:13:00 BST 2019   202    229.90   XLON   19283XJa1i6
Thu 10 Oct 12:13:00 BST 2019   49     229.90   XLON   19283XJa1i5
Thu 10 Oct 12:13:00 BST 2019   3629   229.90   XLON   19283XJa1i4
Thu 10 Oct 12:12:53 BST 2019   1375   229.90   CHIX   19283XJa1i0
Thu 10 Oct 12:12:53 BST 2019   945    229.90   CHIX   19283XJa1hz
Thu 10 Oct 12:11:33 BST 2019   1878   229.90   XLON   19283XJa1az
Thu 10 Oct 12:10:02 BST 2019   806    229.90   CHIX   19283XJa16q
Thu 10 Oct 12:10:02 BST 2019   1051   229.95   CHIX   19283XJa16p
Thu 10 Oct 12:09:43 BST 2019   3496   230.00   XLON   19283XJa15p
Thu 10 Oct 12:09:43 BST 2019   1475   230.00   CHIX   19283XJa15t
Thu 10 Oct 12:07:01 BST 2019   1391   230.10   CHIX   19283XJa0v4
Thu 10 Oct 12:07:01 BST 2019   3299   230.10   XLON   19283XJa0v1
Thu 10 Oct 12:06:57 BST 2019   3813   230.15   XLON   19283XJa0ux
Thu 10 Oct 12:06:57 BST 2019   1607   230.15   CHIX   19283XJa0uy
Thu 10 Oct 12:06:54 BST 2019   258    230.20   XLON   19283XJa0us
Thu 10 Oct 12:06:54 BST 2019   2486   230.20   XLON   19283XJa0ur
Thu 10 Oct 12:06:53 BST 2019   675    230.20   CHIX   19283XJa0uq
Thu 10 Oct 12:06:53 BST 2019   1049   230.20   CHIX   19283XJa0up
Thu 10 Oct 12:06:52 BST 2019   680    230.25   CHIX   19283XJa0uo
Thu 10 Oct 12:06:52 BST 2019   475    230.25   XLON   19283XJa0um
Thu 10 Oct 12:05:37 BST 2019   680    230.15   CHIX   19283XJa0qv
Thu 10 Oct 12:05:37 BST 2019   531    230.15   XLON   19283XJa0qu
Thu 10 Oct 12:05:34 BST 2019   543    230.20   XLON   19283XJa0qr
Thu 10 Oct 12:05:21 BST 2019   680    230.20   CHIX   19283XJa0nq
Thu 10 Oct 12:05:21 BST 2019   792    230.20   CHIX   19283XJa0np
Thu 10 Oct 12:05:21 BST 2019   24     230.20   XLON   19283XJa0nl
Thu 10 Oct 12:05:21 BST 2019   249    230.20   XLON   19283XJa0nj
Thu 10 Oct 12:05:21 BST 2019   64     230.20   XLON   19283XJa0ni
Thu 10 Oct 12:05:20 BST 2019   2273   230.20   XLON   19283XJa0n9
Thu 10 Oct 12:05:20 BST 2019   529    230.20   CHIX   19283XJa0nb
Thu 10 Oct 12:05:20 BST 2019   959    230.20   CHIX   19283XJa0na
Thu 10 Oct 12:05:19 BST 2019   994    230.25   CHIX   19283XJa0m1
Thu 10 Oct 12:05:19 BST 2019   198    230.25   XLON   19283XJa0m0
Thu 10 Oct 12:05:19 BST 2019   2159   230.25   XLON   19283XJa0lz
Thu 10 Oct 12:03:59 BST 2019   680    230.25   CHIX   19283XJa0j8
Thu 10 Oct 12:03:59 BST 2019   725    230.25   XLON   19283XJa0j7
Thu 10 Oct 12:03:47 BST 2019   679    230.30   CHIX   19283XJa0ig
Thu 10 Oct 12:03:15 BST 2019   1830   230.20   XLON   19283XJa0gy
Thu 10 Oct 12:03:15 BST 2019   454    230.20   XLON   19283XJa0gx
Thu 10 Oct 12:03:15 BST 2019   964    230.20   CHIX   19283XJa0h1
Thu 10 Oct 12:03:15 BST 2019   381    230.20   CHIX   19283XJa0h0
Thu 10 Oct 12:03:15 BST 2019   294    230.20   CHIX   19283XJa0gz
Thu 10 Oct 12:02:44 BST 2019   53     230.25   XLON   19283XJa0fj
Thu 10 Oct 12:02:44 BST 2019   311    230.25   CHIX   19283XJa0fk
Thu 10 Oct 12:02:41 BST 2019   11     230.25   XLON   19283XJa0f9
Thu 10 Oct 12:02:41 BST 2019   1809   230.25   XLON   19283XJa0f8
Thu 10 Oct 12:02:41 BST 2019   1771   230.25   XLON   19283XJa0fa
Thu 10 Oct 12:02:41 BST 2019   793    230.25   CHIX   19283XJa0fc
Thu 10 Oct 12:02:41 BST 2019   804    230.25   CHIX   19283XJa0fb
Thu 10 Oct 12:02:40 BST 2019   2078   230.30   XLON   19283XJa0ey
Thu 10 Oct 12:02:40 BST 2019   1634   230.30   CHIX   19283XJa0ez
Thu 10 Oct 12:02:40 BST 2019   1800   230.30   XLON   19283XJa0ex
Thu 10 Oct 12:02:17 BST 2019   1500   230.35   XLON   19283XJa0ch
Thu 10 Oct 11:59:18 BST 2019   979    230.30   CHIX   19283XJ9zw8
Thu 10 Oct 11:59:18 BST 2019   679    230.30   CHIX   19283XJ9zw5
Thu 10 Oct 11:59:18 BST 2019   679    230.30   CHIX   19283XJ9zw6
Thu 10 Oct 11:59:18 BST 2019   620    230.30   CHIX   19283XJ9zw7
Thu 10 Oct 11:59:18 BST 2019   771    230.30   XLON   19283XJ9zw3
Thu 10 Oct 11:59:18 BST 2019   990    230.30   XLON   19283XJ9zw4
Thu 10 Oct 11:58:21 BST 2019   1072   230.25   CHIX   19283XJ9zt6
Thu 10 Oct 11:57:17 BST 2019   1798   230.25   CHIX   19283XJ9zo7
Thu 10 Oct 11:56:14 BST 2019   747    230.25   CHIX   19283XJ9zk0
Thu 10 Oct 11:56:10 BST 2019   1669   230.25   XLON   19283XJ9zjz
Thu 10 Oct 11:56:06 BST 2019   694    230.30   CHIX   19283XJ9zjh
Thu 10 Oct 11:56:06 BST 2019   679    230.30   CHIX   19283XJ9zji
Thu 10 Oct 11:56:06 BST 2019   679    230.30   CHIX   19283XJ9zjf
Thu 10 Oct 11:56:06 BST 2019   679    230.30   CHIX   19283XJ9zjg
Thu 10 Oct 11:56:06 BST 2019   679    230.30   CHIX   19283XJ9zjd
Thu 10 Oct 11:56:06 BST 2019   527    230.30   CHIX   19283XJ9zje
Thu 10 Oct 11:56:06 BST 2019   245    230.30   XLON   19283XJ9zjb
Thu 10 Oct 11:56:06 BST 2019   772    230.30   XLON   19283XJ9zjc
Thu 10 Oct 11:56:06 BST 2019   567    230.30   XLON   19283XJ9zja
Thu 10 Oct 11:56:06 BST 2019   107    230.30   XLON   19283XJ9zj9
Thu 10 Oct 11:55:42 BST 2019   570    230.35   XLON   19283XJ9zhf
Thu 10 Oct 11:55:41 BST 2019   833    230.35   CHIX   19283XJ9zh6
Thu 10 Oct 11:55:41 BST 2019   679    230.35   CHIX   19283XJ9zh5
Thu 10 Oct 11:55:41 BST 2019   610    230.35   CHIX   19283XJ9zh8
Thu 10 Oct 11:55:41 BST 2019   1173   230.35   XLON   19283XJ9zh4
Thu 10 Oct 11:55:32 BST 2019   528    230.40   XLON   19283XJ9zfu
Thu 10 Oct 11:55:31 BST 2019   448    230.45   XLON   19283XJ9zf5
Thu 10 Oct 11:55:31 BST 2019   797    230.45   CHIX   19283XJ9zey
Thu 10 Oct 11:55:31 BST 2019   679    230.45   CHIX   19283XJ9zf1
Thu 10 Oct 11:55:31 BST 2019   1320   230.45   XLON   19283XJ9zer
Thu 10 Oct 11:55:31 BST 2019   1780   230.45   XLON   19283XJ9zem
Thu 10 Oct 11:54:47 BST 2019   689    230.30   XLON   19283XJ9zd9
Thu 10 Oct 11:54:40 BST 2019   378    230.35   CHIX   19283XJ9zcu
Thu 10 Oct 11:54:40 BST 2019   400    230.35   CHIX   19283XJ9zcv
Thu 10 Oct 11:54:40 BST 2019   396    230.35   CHIX   19283XJ9zct
Thu 10 Oct 11:54:21 BST 2019   720    230.30   XLON   19283XJ9zby
Thu 10 Oct 11:54:05 BST 2019   282    230.40   CHIX   19283XJ9zaq
Thu 10 Oct 11:53:15 BST 2019   1154   230.35   XLON   19283XJ9z8k
Thu 10 Oct 11:53:15 BST 2019   679    230.35   CHIX   19283XJ9z8l
Thu 10 Oct 11:53:14 BST 2019   756    230.35   CHIX   19283XJ9z8j
Thu 10 Oct 11:53:14 BST 2019   1691   230.35   XLON   19283XJ9z8h
Thu 10 Oct 11:53:14 BST 2019   50     230.35   XLON   19283XJ9z8i
Thu 10 Oct 11:51:51 BST 2019   680    230.20   CHIX   19283XJ9z1l
Thu 10 Oct 11:51:37 BST 2019   1053   230.20   XLON   19283XJ9z15
Thu 10 Oct 11:50:40 BST 2019   818    230.15   XLON   19283XJ9yyp
Thu 10 Oct 11:50:40 BST 2019   1270   230.15   XLON   19283XJ9yyo
Thu 10 Oct 11:50:05 BST 2019   866    230.15   CHIX   19283XJ9yv6
Thu 10 Oct 11:50:05 BST 2019   15     230.15   CHIX   19283XJ9yv5
Thu 10 Oct 11:48:54 BST 2019   1351   230.05   CHIX   19283XJ9yr6
Thu 10 Oct 11:48:54 BST 2019   3206   230.05   XLON   19283XJ9yr4
Thu 10 Oct 11:48:17 BST 2019   894    230.15   XLON   19283XJ9yo4
Thu 10 Oct 11:47:19 BST 2019   666    230.05   XLON   19283XJ9ymb
Thu 10 Oct 11:47:19 BST 2019   465    230.05   XLON   19283XJ9yma
Thu 10 Oct 11:47:00 BST 2019   680    230.15   CHIX   19283XJ9ykn
Thu 10 Oct 11:47:00 BST 2019   657    230.15   CHIX   19283XJ9yko
Thu 10 Oct 11:47:00 BST 2019   680    230.15   CHIX   19283XJ9ykm
Thu 10 Oct 11:47:00 BST 2019   649    230.15   XLON   19283XJ9ykk
Thu 10 Oct 11:47:00 BST 2019   623    230.15   XLON   19283XJ9ykl
Thu 10 Oct 11:46:51 BST 2019   570    230.20   XLON   19283XJ9yk5
Thu 10 Oct 11:46:51 BST 2019   444    230.20   XLON   19283XJ9yk4
Thu 10 Oct 11:46:51 BST 2019   716    230.20   CHIX   19283XJ9yk8
Thu 10 Oct 11:46:51 BST 2019   398    230.20   CHIX   19283XJ9yk6
Thu 10 Oct 11:46:51 BST 2019   680    230.20   CHIX   19283XJ9yk7
Thu 10 Oct 11:46:09 BST 2019   793    230.20   XLON   19283XJ9yil
Thu 10 Oct 11:46:09 BST 2019   585    230.20   XLON   19283XJ9yim
Thu 10 Oct 11:45:15 BST 2019   1672   230.30   XLON   19283XJ9yeu
Thu 10 Oct 11:45:15 BST 2019   2357   230.30   XLON   19283XJ9yev
Thu 10 Oct 11:45:15 BST 2019   7      230.30   XLON   19283XJ9yew
Thu 10 Oct 11:45:15 BST 2019   748    230.30   CHIX   19283XJ9yex
Thu 10 Oct 11:45:15 BST 2019   995    230.30   CHIX   19283XJ9yey
Thu 10 Oct 11:45:09 BST 2019   679    230.35   CHIX   19283XJ9yea
Thu 10 Oct 11:45:09 BST 2019   945    230.35   XLON   19283XJ9ye7
Thu 10 Oct 11:42:09 BST 2019   2868   230.25   XLON   19283XJ9xxi
Thu 10 Oct 11:42:09 BST 2019   583    230.25   XLON   19283XJ9xxg
Thu 10 Oct 11:42:09 BST 2019   1455   230.25   CHIX   19283XJ9xxh
Thu 10 Oct 11:42:08 BST 2019   1059   230.30   CHIX   19283XJ9xxf
Thu 10 Oct 11:42:08 BST 2019   365    230.30   CHIX   19283XJ9xxd
Thu 10 Oct 11:42:08 BST 2019   390    230.30   CHIX   19283XJ9xxe
Thu 10 Oct 11:42:08 BST 2019   604    230.30   CHIX   19283XJ9xxb
Thu 10 Oct 11:42:08 BST 2019   679    230.30   CHIX   19283XJ9xxc
Thu 10 Oct 11:42:08 BST 2019   56     230.30   XLON   19283XJ9xxa
Thu 10 Oct 11:42:08 BST 2019   1509   230.30   XLON   19283XJ9xx8
Thu 10 Oct 11:42:08 BST 2019   950    230.30   XLON   19283XJ9xx9
Thu 10 Oct 11:42:08 BST 2019   281    230.35   CHIX   19283XJ9xx6
Thu 10 Oct 11:42:08 BST 2019   679    230.35   CHIX   19283XJ9xx7
Thu 10 Oct 11:42:08 BST 2019   582    230.35   XLON   19283XJ9xx4
Thu 10 Oct 11:42:08 BST 2019   2196   230.35   XLON   19283XJ9xx3
Thu 10 Oct 11:42:08 BST 2019   645    230.35   CHIX   19283XJ9xx5
Thu 10 Oct 11:39:16 BST 2019   693    230.30   CHIX   19283XJ9xnr
Thu 10 Oct 11:39:16 BST 2019   4      230.30   CHIX   19283XJ9xns
Thu 10 Oct 11:39:07 BST 2019   8555   230.40   CHIX   19283XJ9xmz
Thu 10 Oct 11:39:07 BST 2019   4327   230.40   BATE   19283XJ9xn0
Thu 10 Oct 11:39:07 BST 2019   1500   230.40   XLON   19283XJ9xmv
Thu 10 Oct 11:39:07 BST 2019   1500   230.40   XLON   19283XJ9xmy
Thu 10 Oct 11:39:07 BST 2019   2100   230.40   XLON   19283XJ9xmw
Thu 10 Oct 11:39:07 BST 2019   1681   230.40   XLON   19283XJ9xmx
Thu 10 Oct 11:39:07 BST 2019   679    230.40   CHIX   19283XJ9xmu
Thu 10 Oct 11:39:07 BST 2019   869    230.40   CHIX   19283XJ9xmt
Thu 10 Oct 11:39:07 BST 2019   1259   230.40   XLON   19283XJ9xms
Thu 10 Oct 11:37:59 BST 2019   98     230.30   CHIX   19283XJ9xkk
Thu 10 Oct 11:37:59 BST 2019   679    230.30   CHIX   19283XJ9xki
Thu 10 Oct 11:37:59 BST 2019   716    230.30   CHIX   19283XJ9xkj
Thu 10 Oct 11:37:57 BST 2019   108    230.35   XLON   19283XJ9xke
Thu 10 Oct 11:37:57 BST 2019   150    230.35   XLON   19283XJ9xkf
Thu 10 Oct 11:37:57 BST 2019   230    230.35   CHIX   19283XJ9xkh
Thu 10 Oct 11:37:57 BST 2019   683    230.35   CHIX   19283XJ9xkg
Thu 10 Oct 11:36:55 BST 2019   1500   230.35   XLON   19283XJ9xhd
Thu 10 Oct 11:36:09 BST 2019   1500   230.35   XLON   19283XJ9xei
Thu 10 Oct 11:36:09 BST 2019   2277   230.35   XLON   19283XJ9xeh
Thu 10 Oct 11:34:33 BST 2019   992    230.15   CHIX   19283XJ9xah
Thu 10 Oct 11:34:23 BST 2019   311    230.10   XLON   19283XJ9x9r
Thu 10 Oct 11:34:23 BST 2019   105    230.10   XLON   19283XJ9x9q
Thu 10 Oct 11:34:22 BST 2019   680    230.10   CHIX   19283XJ9x9e
Thu 10 Oct 11:34:22 BST 2019   361    230.10   CHIX   19283XJ9x9f
Thu 10 Oct 11:34:22 BST 2019   634    230.10   XLON   19283XJ9x9d
Thu 10 Oct 11:32:16 BST 2019   764    230.05   XLON   19283XJ9x3k
Thu 10 Oct 11:32:16 BST 2019   796    230.05   XLON   19283XJ9x3j
Thu 10 Oct 11:31:54 BST 2019   497    230.10   CHIX   19283XJ9x2l
Thu 10 Oct 11:31:54 BST 2019   750    230.10   XLON   19283XJ9x2j
Thu 10 Oct 11:31:54 BST 2019   684    230.10   XLON   19283XJ9x2k
Thu 10 Oct 11:31:53 BST 2019   1204   230.20   BATE   19283XJ9x2i
Thu 10 Oct 11:31:53 BST 2019   1001   230.20   CHIX   19283XJ9x2h
Thu 10 Oct 11:31:53 BST 2019   456    230.20   CHIX   19283XJ9x2f
Thu 10 Oct 11:31:53 BST 2019   680    230.20   CHIX   19283XJ9x2g
Thu 10 Oct 11:31:53 BST 2019   757    230.20   CHIX   19283XJ9x2d
Thu 10 Oct 11:31:53 BST 2019   680    230.20   CHIX   19283XJ9x2e
Thu 10 Oct 11:31:53 BST 2019   1303   230.20   XLON   19283XJ9x2b
Thu 10 Oct 11:31:53 BST 2019   582    230.20   XLON   19283XJ9x2c
Thu 10 Oct 11:31:53 BST 2019   1693   230.20   XLON   19283XJ9x2a
Thu 10 Oct 11:26:42 BST 2019   408    229.85   XLON   19283XJ9wkw
Thu 10 Oct 11:26:42 BST 2019   700    229.85   CHIX   19283XJ9wkx
Thu 10 Oct 11:25:05 BST 2019   680    230.15   CHIX   19283XJ9weg
Thu 10 Oct 11:25:05 BST 2019   1082   230.15   XLON   19283XJ9wef
Thu 10 Oct 11:25:04 BST 2019   680    230.20   CHIX   19283XJ9web
Thu 10 Oct 11:25:04 BST 2019   680    230.20   CHIX   19283XJ9wea
Thu 10 Oct 11:25:04 BST 2019   2576   230.25   CHIX   19283XJ9we9
Thu 10 Oct 11:25:04 BST 2019   5984   230.25   XLON   19283XJ9we6
Thu 10 Oct 11:25:04 BST 2019   542    230.20   XLON   19283XJ9we7
Thu 10 Oct 11:25:04 BST 2019   986    230.20   XLON   19283XJ9we8
Thu 10 Oct 11:24:54 BST 2019   852    230.30   CHIX   19283XJ9wdi
Thu 10 Oct 11:24:54 BST 2019   1438   230.30   CHIX   19283XJ9wdh
Thu 10 Oct 11:24:54 BST 2019   3411   230.30   XLON   19283XJ9wdg
Thu 10 Oct 11:24:23 BST 2019   129    230.25   XLON   19283XJ9waw
Thu 10 Oct 11:23:56 BST 2019   574    230.35   CHIX   19283XJ9w9g
Thu 10 Oct 11:23:38 BST 2019   420    230.35   XLON   19283XJ9w7l
Thu 10 Oct 11:23:38 BST 2019   2477   230.35   XLON   19283XJ9w7j
Thu 10 Oct 11:23:38 BST 2019   372    230.35   XLON   19283XJ9w7k
Thu 10 Oct 11:23:36 BST 2019   1045   230.35   CHIX   19283XJ9w7f
Thu 10 Oct 11:23:36 BST 2019   679    230.35   CHIX   19283XJ9w7g
Thu 10 Oct 11:22:45 BST 2019   1670   230.30   CHIX   19283XJ9w4q
Thu 10 Oct 11:21:51 BST 2019   3960   230.30   XLON   19283XJ9w1y
Thu 10 Oct 11:20:18 BST 2019   644    230.25   CHIX   19283XJ9vxw
Thu 10 Oct 11:20:18 BST 2019   744    230.30   XLON   19283XJ9vxp
Thu 10 Oct 11:20:18 BST 2019   1006   230.30   XLON   19283XJ9vxq
Thu 10 Oct 11:20:18 BST 2019   679    230.30   CHIX   19283XJ9vxr
Thu 10 Oct 11:20:18 BST 2019   679    230.30   CHIX   19283XJ9vxs
Thu 10 Oct 11:20:16 BST 2019   2298   230.35   XLON   19283XJ9vx9
Thu 10 Oct 11:20:16 BST 2019   125    230.35   XLON   19283XJ9vx8
Thu 10 Oct 11:20:16 BST 2019   2710   230.35   XLON   19283XJ9vx7
Thu 10 Oct 11:20:16 BST 2019   1022   230.35   CHIX   19283XJ9vxb
Thu 10 Oct 11:20:16 BST 2019   1143   230.35   CHIX   19283XJ9vxa
Thu 10 Oct 11:18:59 BST 2019   1205   230.40   XLON   19283XJ9vu9
Thu 10 Oct 11:18:59 BST 2019   58     230.40   XLON   19283XJ9vtz
Thu 10 Oct 11:18:59 BST 2019   738    230.40   XLON   19283XJ9vu0
Thu 10 Oct 11:18:59 BST 2019   629    230.40   CHIX   19283XJ9vu7
Thu 10 Oct 11:18:59 BST 2019   1097   230.40   CHIX   19283XJ9vu8
Thu 10 Oct 11:18:59 BST 2019   679    230.40   CHIX   19283XJ9vu6
Thu 10 Oct 11:18:59 BST 2019   450    230.40   CHIX   19283XJ9vu3
Thu 10 Oct 11:18:59 BST 2019   377    230.40   CHIX   19283XJ9vu1
Thu 10 Oct 11:18:59 BST 2019   1058   230.40   CHIX   19283XJ9vu2
Thu 10 Oct 11:18:42 BST 2019   75     230.45   XLON   19283XJ9vs9
Thu 10 Oct 11:18:42 BST 2019   2726   230.45   XLON   19283XJ9vs8
Thu 10 Oct 11:18:42 BST 2019   259    230.45   XLON   19283XJ9vsa
Thu 10 Oct 11:18:42 BST 2019   1150   230.45   CHIX   19283XJ9vsb
Thu 10 Oct 11:17:38 BST 2019   692    230.45   CHIX   19283XJ9vq1
Thu 10 Oct 11:17:38 BST 2019   855    230.45   CHIX   19283XJ9vq0
Thu 10 Oct 11:17:38 BST 2019   1546   230.45   XLON   19283XJ9vpz
Thu 10 Oct 11:17:38 BST 2019   2028   230.45   XLON   19283XJ9vpy
Thu 10 Oct 11:15:00 BST 2019   53     230.30   CHIX   19283XJ9vh9
Thu 10 Oct 11:14:34 BST 2019   1402   230.30   XLON   19283XJ9vg6
Thu 10 Oct 11:14:34 BST 2019   1477   230.30   XLON   19283XJ9vg5
Thu 10 Oct 11:14:34 BST 2019   2989   230.30   XLON   19283XJ9vg4
Thu 10 Oct 11:14:28 BST 2019   679    230.30   CHIX   19283XJ9vfz
Thu 10 Oct 11:14:28 BST 2019   523    230.30   CHIX   19283XJ9vg1
Thu 10 Oct 11:14:28 BST 2019   1850   230.30   CHIX   19283XJ9vg0
Thu 10 Oct 11:14:27 BST 2019   3530   230.35   XLON   19283XJ9vff
Thu 10 Oct 11:14:27 BST 2019   584    230.35   XLON   19283XJ9vfg
Thu 10 Oct 11:14:27 BST 2019   500    230.35   CHIX   19283XJ9vfh
Thu 10 Oct 11:14:27 BST 2019   295    230.35   CHIX   19283XJ9vfi
Thu 10 Oct 11:14:27 BST 2019   679    230.35   CHIX   19283XJ9vfl
Thu 10 Oct 11:14:27 BST 2019   337    230.35   CHIX   19283XJ9vfm
Thu 10 Oct 11:14:27 BST 2019   1488   230.35   CHIX   19283XJ9vfj
Thu 10 Oct 11:14:27 BST 2019   981    230.35   CHIX   19283XJ9vfk
Thu 10 Oct 11:13:57 BST 2019   389    230.40   CHIX   19283XJ9ve5
Thu 10 Oct 11:11:55 BST 2019   679    230.50   CHIX   19283XJ9v6a
Thu 10 Oct 11:11:55 BST 2019   1057   230.50   XLON   19283XJ9v69
Thu 10 Oct 11:08:38 BST 2019   1392   230.25   XLON   19283XJ9uq1
Thu 10 Oct 11:08:38 BST 2019   680    230.25   CHIX   19283XJ9uq4
Thu 10 Oct 11:08:38 BST 2019   1310   230.25   CHIX   19283XJ9uq2
Thu 10 Oct 11:08:38 BST 2019   680    230.25   CHIX   19283XJ9uq3
Thu 10 Oct 11:08:37 BST 2019   5900   230.30   XLON   19283XJ9upz
Thu 10 Oct 11:08:37 BST 2019   2487   230.30   CHIX   19283XJ9uq0
Thu 10 Oct 11:07:46 BST 2019   2780   230.35   XLON   19283XJ9une
Thu 10 Oct 11:07:46 BST 2019   1064   230.35   XLON   19283XJ9unb
Thu 10 Oct 11:07:46 BST 2019   1621   230.35   CHIX   19283XJ9ung
Thu 10 Oct 11:06:14 BST 2019   402    230.20   CHIX   19283XJ9ufl
Thu 10 Oct 11:05:56 BST 2019   507    230.30   XLON   19283XJ9udk
Thu 10 Oct 11:05:56 BST 2019   427    230.30   XLON   19283XJ9udj
Thu 10 Oct 11:05:56 BST 2019   1167   230.30   CHIX   19283XJ9udl
Thu 10 Oct 11:05:56 BST 2019   1834   230.30   XLON   19283XJ9udi
Thu 10 Oct 11:04:55 BST 2019   5846   230.45   XLON   19283XJ9uac
Thu 10 Oct 11:04:55 BST 2019   2464   230.45   CHIX   19283XJ9uad
Thu 10 Oct 11:04:55 BST 2019   1602   230.50   XLON   19283XJ9ua7
Thu 10 Oct 11:04:55 BST 2019   717    230.50   CHIX   19283XJ9ua9
Thu 10 Oct 11:03:02 BST 2019   1137   230.40   CHIX   19283XJ9u3i
Thu 10 Oct 11:02:45 BST 2019   2694   230.40   XLON   19283XJ9u2o
Thu 10 Oct 11:02:30 BST 2019   930    230.45   CHIX   19283XJ9u0w
Thu 10 Oct 11:02:30 BST 2019   679    230.45   CHIX   19283XJ9u0x
Thu 10 Oct 11:02:30 BST 2019   2204   230.45   XLON   19283XJ9u0u
Thu 10 Oct 11:02:30 BST 2019   935    230.45   XLON   19283XJ9u0v
Thu 10 Oct 11:01:31 BST 2019   2128   230.65   XLON   19283XJ9tyn
Thu 10 Oct 11:01:22 BST 2019   808    230.70   CHIX   19283XJ9ty2
Thu 10 Oct 10:59:29 BST 2019   1559   230.70   CHIX   19283XJ9tr2
Thu 10 Oct 10:59:29 BST 2019   903    230.70   CHIX   19283XJ9tr1
Thu 10 Oct 10:59:29 BST 2019   3696   230.70   XLON   19283XJ9tr0
Thu 10 Oct 10:59:14 BST 2019   2955   230.75   XLON   19283XJ9tpy
Thu 10 Oct 10:59:14 BST 2019   4681   230.75   XLON   19283XJ9tpx
Thu 10 Oct 10:59:14 BST 2019   2484   230.75   CHIX   19283XJ9tq1
Thu 10 Oct 10:59:13 BST 2019   733    230.75   CHIX   19283XJ9tpe
Thu 10 Oct 10:58:54 BST 2019   183    230.85   BATE   19283XJ9tmo
Thu 10 Oct 10:58:54 BST 2019   1198   230.85   XLON   19283XJ9tmj
Thu 10 Oct 10:58:54 BST 2019   441    230.85   XLON   19283XJ9tmi
Thu 10 Oct 10:58:54 BST 2019   547    230.85   CHIX   19283XJ9tmm
Thu 10 Oct 10:58:54 BST 2019   344    230.85   CHIX   19283XJ9tmn
Thu 10 Oct 10:58:54 BST 2019   408    230.85   CHIX   19283XJ9tmk
Thu 10 Oct 10:58:54 BST 2019   187    230.85   CHIX   19283XJ9tml
Thu 10 Oct 10:58:29 BST 2019   537    230.80   XLON   19283XJ9tk5
Thu 10 Oct 10:57:27 BST 2019   532    230.85   XLON   19283XJ9tgz
Thu 10 Oct 10:57:27 BST 2019   26     230.85   XLON   19283XJ9th0
Thu 10 Oct 10:57:27 BST 2019   678    230.85   CHIX   19283XJ9th2
Thu 10 Oct 10:57:27 BST 2019   902    230.85   CHIX   19283XJ9th1
Thu 10 Oct 10:55:52 BST 2019   1193   230.80   XLON   19283XJ9taz
Thu 10 Oct 10:55:18 BST 2019   346    230.85   CHIX   19283XJ9t85
Thu 10 Oct 10:54:55 BST 2019   1488   230.85   XLON   19283XJ9t6i
Thu 10 Oct 10:54:55 BST 2019   3451   230.85   XLON   19283XJ9t6h
Thu 10 Oct 10:54:55 BST 2019   2081   230.85   CHIX   19283XJ9t6j
Thu 10 Oct 10:54:55 BST 2019   533    230.85   CHIX   19283XJ9t6k
Thu 10 Oct 10:54:01 BST 2019   40     230.85   XLON   19283XJ9t0w
Thu 10 Oct 10:53:34 BST 2019   480    230.90   CHIX   19283XJ9syd
Thu 10 Oct 10:53:34 BST 2019   270    230.90   CHIX   19283XJ9syb
Thu 10 Oct 10:53:34 BST 2019   341    230.90   CHIX   19283XJ9syc
Thu 10 Oct 10:53:34 BST 2019   678    230.90   CHIX   19283XJ9sya
Thu 10 Oct 10:53:34 BST 2019   932    230.95   CHIX   19283XJ9sy9
Thu 10 Oct 10:53:34 BST 2019   104    230.90   XLON   19283XJ9sy8
Thu 10 Oct 10:53:34 BST 2019   1012   230.90   XLON   19283XJ9sy7
Thu 10 Oct 10:53:33 BST 2019   677    231.00   CHIX   19283XJ9sy6
Thu 10 Oct 10:53:33 BST 2019   1054   231.00   XLON   19283XJ9sy4
Thu 10 Oct 10:53:33 BST 2019   134    230.95   XLON   19283XJ9sy5
Thu 10 Oct 10:53:33 BST 2019   1664   231.00   XLON   19283XJ9sy0
Thu 10 Oct 10:53:33 BST 2019   2076   230.95   XLON   19283XJ9sxz
Thu 10 Oct 10:53:29 BST 2019   1000   231.10   CHIX   19283XJ9sxr
Thu 10 Oct 10:53:29 BST 2019   1000   231.10   BATE   19283XJ9sxs
Thu 10 Oct 10:53:29 BST 2019   802    231.10   BATE   19283XJ9sxq
Thu 10 Oct 10:53:29 BST 2019   7262   231.10   XLON   19283XJ9sxm
Thu 10 Oct 10:53:29 BST 2019   1089   231.10   XLON   19283XJ9sxn
Thu 10 Oct 10:53:29 BST 2019   2859   231.10   XLON   19283XJ9sxo
Thu 10 Oct 10:53:29 BST 2019   86     231.10   XLON   19283XJ9sxp
Thu 10 Oct 10:53:29 BST 2019   2920   231.05   CHIX   19283XJ9sxl
Thu 10 Oct 10:53:29 BST 2019   6929   231.05   XLON   19283XJ9sxk
Thu 10 Oct 10:50:56 BST 2019   542    230.60   CHIX   19283XJ9seg
Thu 10 Oct 10:49:47 BST 2019   208    230.65   XLON   19283XJ9s98
Thu 10 Oct 10:49:47 BST 2019   841    230.65   XLON   19283XJ9s97
Thu 10 Oct 10:49:22 BST 2019   2940   230.65   XLON   19283XJ9s7z
Thu 10 Oct 10:49:22 BST 2019   1571   230.65   XLON   19283XJ9s80
Thu 10 Oct 10:49:22 BST 2019   436    230.65   XLON   19283XJ9s7y
Thu 10 Oct 10:49:22 BST 2019   703    230.65   CHIX   19283XJ9s83
Thu 10 Oct 10:49:22 BST 2019   678    230.65   CHIX   19283XJ9s81
Thu 10 Oct 10:49:22 BST 2019   1240   230.65   CHIX   19283XJ9s82
Thu 10 Oct 10:48:07 BST 2019   907    230.55   CHIX   19283XJ9s3i
Thu 10 Oct 10:47:53 BST 2019   1043   230.55   CHIX   19283XJ9s1s
Thu 10 Oct 10:47:53 BST 2019   2470   230.55   XLON   19283XJ9s1r
Thu 10 Oct 10:46:32 BST 2019   316    230.25   CHIX   19283XJ9rwm
Thu 10 Oct 10:46:32 BST 2019   289    230.25   CHIX   19283XJ9rwl
Thu 10 Oct 10:46:19 BST 2019   3      230.25   XLON   19283XJ9rw1
Thu 10 Oct 10:46:19 BST 2019   6      230.25   XLON   19283XJ9rw0
Thu 10 Oct 10:46:14 BST 2019   653    230.25   CHIX   19283XJ9rvm
Thu 10 Oct 10:46:14 BST 2019   342    230.25   CHIX   19283XJ9rvn
Thu 10 Oct 10:46:14 BST 2019   373    230.25   CHIX   19283XJ9rvo
Thu 10 Oct 10:44:20 BST 2019   3811   230.20   XLON   19283XJ9rpo
Thu 10 Oct 10:42:05 BST 2019   429    230.00   CHIX   19283XJ9rb0
Thu 10 Oct 10:41:58 BST 2019   2496   230.15   CHIX   19283XJ9r8s
Thu 10 Oct 10:41:58 BST 2019   5922   230.15   XLON   19283XJ9r8o
Thu 10 Oct 10:41:57 BST 2019   680    230.20   CHIX   19283XJ9r89
Thu 10 Oct 10:41:57 BST 2019   560    230.20   XLON   19283XJ9r84
Thu 10 Oct 10:41:22 BST 2019   855    230.10   CHIX   19283XJ9r4r
Thu 10 Oct 10:41:22 BST 2019   322    230.20   CHIX   19283XJ9r4q
Thu 10 Oct 10:40:14 BST 2019   357    230.25   CHIX   19283XJ9r19
Thu 10 Oct 10:39:55 BST 2019   270    230.35   XLON   19283XJ9qzd
Thu 10 Oct 10:39:55 BST 2019   5000   230.35   XLON   19283XJ9qzc
Thu 10 Oct 10:39:55 BST 2019   2221   230.35   CHIX   19283XJ9qze
Thu 10 Oct 10:39:07 BST 2019   3741   230.45   XLON   19283XJ9qvo
Thu 10 Oct 10:39:07 BST 2019   212    230.45   XLON   19283XJ9qvn
Thu 10 Oct 10:39:07 BST 2019   374    230.45   CHIX   19283XJ9qvq
Thu 10 Oct 10:39:07 BST 2019   1571   230.45   CHIX   19283XJ9qvp
Thu 10 Oct 10:38:58 BST 2019   96     230.45   CHIX   19283XJ9quk
Thu 10 Oct 10:36:45 BST 2019   1746   230.35   CHIX   19283XJ9qj7
Thu 10 Oct 10:36:45 BST 2019   623    230.35   XLON   19283XJ9qj6
Thu 10 Oct 10:36:45 BST 2019   5621   230.35   XLON   19283XJ9qj5
Thu 10 Oct 10:36:45 BST 2019   1112   230.45   XLON   19283XJ9qj1
Thu 10 Oct 10:36:45 BST 2019   2258   230.45   XLON   19283XJ9qj0
Thu 10 Oct 10:36:45 BST 2019   953    230.45   CHIX   19283XJ9qj2
Thu 10 Oct 10:36:45 BST 2019   679    230.45   CHIX   19283XJ9qj3
Thu 10 Oct 10:36:45 BST 2019   363    230.45   CHIX   19283XJ9qj4
Thu 10 Oct 10:33:44 BST 2019   3957   230.05   XLON   19283XJ9q7o
Thu 10 Oct 10:33:44 BST 2019   1512   230.05   CHIX   19283XJ9q7p
Thu 10 Oct 10:32:41 BST 2019   2297   230.30   XLON   19283XJ9q3e
Thu 10 Oct 10:32:41 BST 2019   969    230.30   CHIX   19283XJ9q3f
Thu 10 Oct 10:32:23 BST 2019   2646   230.45   CHIX   19283XJ9q1k
Thu 10 Oct 10:32:23 BST 2019   6277   230.45   XLON   19283XJ9q1j
Thu 10 Oct 10:30:00 BST 2019   2552   230.80   CHIX   19283XJ9pra
Thu 10 Oct 10:30:00 BST 2019   6053   230.80   XLON   19283XJ9pr9
Thu 10 Oct 10:28:13 BST 2019   2515   230.65   CHIX   19283XJ9phi
Thu 10 Oct 10:28:13 BST 2019   5967   230.65   XLON   19283XJ9phg
Thu 10 Oct 10:27:59 BST 2019   928    230.70   CHIX   19283XJ9pgs
Thu 10 Oct 10:27:55 BST 2019   514    230.75   CHIX   19283XJ9pgm
Thu 10 Oct 10:27:55 BST 2019   1550   230.80   XLON   19283XJ9pgk
Thu 10 Oct 10:27:55 BST 2019   693    230.80   CHIX   19283XJ9pgl
Thu 10 Oct 10:27:31 BST 2019   7      230.90   XLON   19283XJ9pfl
Thu 10 Oct 10:27:30 BST 2019   1037   231.00   CHIX   19283XJ9pfk
Thu 10 Oct 10:27:30 BST 2019   743    231.10   CHIX   19283XJ9pfj
Thu 10 Oct 10:27:30 BST 2019   677    231.10   CHIX   19283XJ9pfi
Thu 10 Oct 10:27:30 BST 2019   1662   231.10   XLON   19283XJ9pfh
Thu 10 Oct 10:27:30 BST 2019   1025   231.10   XLON   19283XJ9pff
Thu 10 Oct 10:27:30 BST 2019   258    231.10   XLON   19283XJ9pfg
Thu 10 Oct 10:27:15 BST 2019   687    231.15   CHIX   19283XJ9pcm
Thu 10 Oct 10:27:15 BST 2019   1534   231.15   XLON   19283XJ9pck
Thu 10 Oct 10:27:10 BST 2019   912    231.20   CHIX   19283XJ9pbn
Thu 10 Oct 10:25:02 BST 2019   2457   231.00   XLON   19283XJ9ox5
Thu 10 Oct 10:24:16 BST 2019   2200   231.15   CHIX   19283XJ9osj
Thu 10 Oct 10:24:16 BST 2019   5219   231.15   XLON   19283XJ9osi
Thu 10 Oct 10:22:32 BST 2019   1852   231.10   XLON   19283XJ9okc
Thu 10 Oct 10:22:32 BST 2019   643    231.10   CHIX   19283XJ9okf
Thu 10 Oct 10:22:32 BST 2019   400    231.10   CHIX   19283XJ9okd
Thu 10 Oct 10:22:32 BST 2019   158    231.10   CHIX   19283XJ9oke
Thu 10 Oct 10:22:29 BST 2019   2180   231.20   CHIX   19283XJ9ojn
Thu 10 Oct 10:22:29 BST 2019   192    231.20   XLON   19283XJ9ojl
Thu 10 Oct 10:22:29 BST 2019   4693   231.20   XLON   19283XJ9ojk
Thu 10 Oct 10:22:29 BST 2019   192     231.20   XLON   19283XJ9ojj
Thu 10 Oct 10:22:27 BST 2019   94      231.20   XLON   19283XJ9oj9
Thu 10 Oct 10:22:27 BST 2019   819     231.20   XLON   19283XJ9oj8
Thu 10 Oct 10:22:27 BST 2019   477     231.15   XLON   19283XJ9oj5
Thu 10 Oct 10:22:27 BST 2019   976     231.15   CHIX   19283XJ9oj7
Thu 10 Oct 10:22:27 BST 2019   677     231.15   CHIX   19283XJ9oj6
Thu 10 Oct 10:22:27 BST 2019   10100   231.20   XLON   19283XJ9oiz
Thu 10 Oct 10:22:27 BST 2019   660     231.20   CHIX   19283XJ9oj4
Thu 10 Oct 10:22:27 BST 2019   892     231.20   CHIX   19283XJ9oj3
Thu 10 Oct 10:22:27 BST 2019   842     231.20   CHIX   19283XJ9oj2
Thu 10 Oct 10:22:27 BST 2019   3414    231.20   CHIX   19283XJ9oj1
Thu 10 Oct 10:21:32 BST 2019   235     231.10   CHIX   19283XJ9ods
Thu 10 Oct 10:21:32 BST 2019   686     231.10   CHIX   19283XJ9odr
Thu 10 Oct 10:21:11 BST 2019   332     231.10   XLON   19283XJ9oay
Thu 10 Oct 10:21:11 BST 2019   1500    231.10   XLON   19283XJ9oaw
Thu 10 Oct 10:21:11 BST 2019   1900    231.10   XLON   19283XJ9oat
Thu 10 Oct 10:21:11 BST 2019   118     231.10   XLON   19283XJ9oau
Thu 10 Oct 10:21:11 BST 2019   1609    231.05   XLON   19283XJ9oaq
Thu 10 Oct 10:21:11 BST 2019   406     231.05   CHIX   19283XJ9oar
Thu 10 Oct 10:21:11 BST 2019   720     231.05   CHIX   19283XJ9oas
Thu 10 Oct 10:21:11 BST 2019   1500    231.10   XLON   19283XJ9oap
Thu 10 Oct 10:20:45 BST 2019   553     230.90   CHIX   19283XJ9o81
Thu 10 Oct 10:20:45 BST 2019   101     230.90   CHIX   19283XJ9o82
Thu 10 Oct 10:20:42 BST 2019   1500    230.95   XLON   19283XJ9o7q
Thu 10 Oct 10:20:35 BST 2019   751     230.95   CHIX   19283XJ9o74
Thu 10 Oct 10:20:35 BST 2019   76      230.95   XLON   19283XJ9o73
Thu 10 Oct 10:20:35 BST 2019   1600    230.95   XLON   19283XJ9o72
Thu 10 Oct 10:20:26 BST 2019   227     230.90   CHIX   19283XJ9o62
Thu 10 Oct 10:19:30 BST 2019   100     230.85   CHIX   19283XJ9o0u
Thu 10 Oct 10:19:29 BST 2019   807     230.85   XLON   19283XJ9o0s
Thu 10 Oct 10:19:29 BST 2019   678     230.85   XLON   19283XJ9o0r
Thu 10 Oct 10:19:26 BST 2019   9       230.85   XLON   19283XJ9o04
Thu 10 Oct 10:19:22 BST 2019   660     230.85   XLON   19283XJ9nzu
Thu 10 Oct 10:19:04 BST 2019   937     230.90   CHIX   19283XJ9nyg
Thu 10 Oct 10:19:04 BST 2019   877     230.90   CHIX   19283XJ9nyc
Thu 10 Oct 10:19:04 BST 2019   678     230.90   CHIX   19283XJ9nyd
Thu 10 Oct 10:19:04 BST 2019   556     230.90   CHIX   19283XJ9nye
Thu 10 Oct 10:19:04 BST 2019   988     230.90   CHIX   19283XJ9nyf
Thu 10 Oct 10:19:04 BST 2019   1342    230.90   XLON   19283XJ9ny8
Thu 10 Oct 10:18:46 BST 2019   691     230.95   CHIX   19283XJ9nxf
Thu 10 Oct 10:18:46 BST 2019   670     230.95   XLON   19283XJ9nxe
Thu 10 Oct 10:17:07 BST 2019   678     230.80   CHIX   19283XJ9nqz
Thu 10 Oct 10:17:07 BST 2019   815     230.80   CHIX   19283XJ9nr0
Thu 10 Oct 10:17:07 BST 2019   9       230.80   XLON   19283XJ9nqy
Thu 10 Oct 10:17:07 BST 2019   1101    230.80   XLON   19283XJ9nqx
Thu 10 Oct 10:17:05 BST 2019   1022    230.85   CHIX   19283XJ9nqf
Thu 10 Oct 10:17:05 BST 2019   2422    230.85   XLON   19283XJ9nqe
Thu 10 Oct 10:17:02 BST 2019   1500    230.90   XLON   19283XJ9nqc
Thu 10 Oct 10:17:00 BST 2019   673     230.90   XLON   19283XJ9nqb
Thu 10 Oct 10:16:46 BST 2019   403     230.90   CHIX   19283XJ9noy
Thu 10 Oct 10:16:46 BST 2019   376     230.90   CHIX   19283XJ9noz
Thu 10 Oct 10:16:46 BST 2019   308     230.90   CHIX   19283XJ9np1
Thu 10 Oct 10:16:46 BST 2019   571    230.90   CHIX   19283XJ9nox
Thu 10 Oct 10:16:30 BST 2019   135    230.95   XLON   19283XJ9nnb
Thu 10 Oct 10:16:30 BST 2019   5538   230.95   XLON   19283XJ9nnc
Thu 10 Oct 10:16:30 BST 2019   1500   230.95   XLON   19283XJ9nna
Thu 10 Oct 10:16:30 BST 2019   452    230.90   XLON   19283XJ9nn8
Thu 10 Oct 10:16:30 BST 2019   678    230.90   CHIX   19283XJ9nn9
Thu 10 Oct 10:15:50 BST 2019   1730   230.80   XLON   19283XJ9njf
Thu 10 Oct 10:15:50 BST 2019   1119   230.80   XLON   19283XJ9njg
Thu 10 Oct 10:15:46 BST 2019   1500   230.80   XLON   19283XJ9nj5
Thu 10 Oct 10:15:46 BST 2019   1730   230.80   XLON   19283XJ9nj6
Thu 10 Oct 10:15:46 BST 2019   1500   230.80   XLON   19283XJ9nj7
Thu 10 Oct 10:15:33 BST 2019   1500   230.80   XLON   19283XJ9nii
Thu 10 Oct 10:15:29 BST 2019   1500   230.80   XLON   19283XJ9nia
Thu 10 Oct 10:15:29 BST 2019   150    230.80   XLON   19283XJ9nib
Thu 10 Oct 10:15:23 BST 2019   1171   230.75   CHIX   19283XJ9nhr
Thu 10 Oct 10:15:23 BST 2019   1000   230.75   CHIX   19283XJ9nhq
Thu 10 Oct 10:15:23 BST 2019   2371   230.75   CHIX   19283XJ9nhn
Thu 10 Oct 10:15:23 BST 2019   1390   230.75   BATE   19283XJ9nhs
Thu 10 Oct 10:15:23 BST 2019   1000   230.75   BATE   19283XJ9nhp
Thu 10 Oct 10:15:23 BST 2019   1567   230.75   BATE   19283XJ9nho
Thu 10 Oct 10:15:23 BST 2019   1100   230.70   XLON   19283XJ9nhl
Thu 10 Oct 10:15:23 BST 2019   678    230.70   CHIX   19283XJ9nhm
Thu 10 Oct 10:15:02 BST 2019   150    230.70   XLON   19283XJ9ng8
Thu 10 Oct 10:15:02 BST 2019   1500   230.70   XLON   19283XJ9ng5
Thu 10 Oct 10:15:00 BST 2019   605    230.60   CHIX   19283XJ9nfr
Thu 10 Oct 10:14:56 BST 2019   1500   230.70   XLON   19283XJ9nfj
Thu 10 Oct 10:14:56 BST 2019   1763   230.70   XLON   19283XJ9nfk
Thu 10 Oct 10:14:54 BST 2019   39     230.70   XLON   19283XJ9nf6
Thu 10 Oct 10:14:54 BST 2019   1650   230.70   XLON   19283XJ9nf5
Thu 10 Oct 10:14:54 BST 2019   1500   230.70   XLON   19283XJ9nf4
Thu 10 Oct 10:14:50 BST 2019   1000   230.70   BATE   19283XJ9net
Thu 10 Oct 10:14:50 BST 2019   1200   230.70   XLON   19283XJ9nes
Thu 10 Oct 10:14:04 BST 2019   2917   230.70   XLON   19283XJ9nby
Thu 10 Oct 10:14:04 BST 2019   148    230.70   XLON   19283XJ9nbx
Thu 10 Oct 10:14:04 BST 2019   1293   230.70   CHIX   19283XJ9nbz
Thu 10 Oct 10:13:33 BST 2019   2166   230.50   XLON   19283XJ9n7h
Thu 10 Oct 10:13:33 BST 2019   1500   230.50   XLON   19283XJ9n7g
Thu 10 Oct 10:13:33 BST 2019   679    230.50   CHIX   19283XJ9n7e
Thu 10 Oct 10:13:33 BST 2019   679    230.50   CHIX   19283XJ9n7f
Thu 10 Oct 10:13:33 BST 2019   475    230.50   XLON   19283XJ9n7c
Thu 10 Oct 10:13:33 BST 2019   758    230.50   XLON   19283XJ9n7d
Thu 10 Oct 10:13:02 BST 2019   522    230.50   CHIX   19283XJ9n4h
Thu 10 Oct 10:12:59 BST 2019   647    230.45   CHIX   19283XJ9n47
Thu 10 Oct 10:12:19 BST 2019   1500   230.45   XLON   19283XJ9n2v
Thu 10 Oct 10:12:10 BST 2019   1500   230.45   XLON   19283XJ9n2q
Thu 10 Oct 10:12:10 BST 2019   596    230.45   XLON   19283XJ9n2o
Thu 10 Oct 10:12:10 BST 2019   679    230.45   CHIX   19283XJ9n2p
Thu 10 Oct 10:12:10 BST 2019   300    230.45   XLON   19283XJ9n2n
Thu 10 Oct 10:11:49 BST 2019   541    230.40   CHIX   19283XJ9n0y
Thu 10 Oct 10:11:49 BST 2019   935    230.40   BATE   19283XJ9n0z
Thu 10 Oct 10:11:49 BST 2019   2214   230.40   BATE   19283XJ9n11
Thu 10 Oct 10:11:49 BST 2019   2100   230.40   BATE   19283XJ9n12
Thu 10 Oct 10:11:49 BST 2019   900    230.40   BATE   19283XJ9n10
Thu 10 Oct 10:11:49 BST 2019   2000   230.35   XLON   19283XJ9n0x
Thu 10 Oct 10:11:49 BST 2019   932    230.35   XLON   19283XJ9n0r
Thu 10 Oct 10:11:49 BST 2019   1391   230.35   XLON   19283XJ9n0s
Thu 10 Oct 10:11:49 BST 2019   1166   230.35   XLON   19283XJ9n0q
Thu 10 Oct 10:11:49 BST 2019   367    230.35   CHIX   19283XJ9n0v
Thu 10 Oct 10:11:49 BST 2019   679    230.35   CHIX   19283XJ9n0w
Thu 10 Oct 10:11:49 BST 2019   679    230.35   CHIX   19283XJ9n0t
Thu 10 Oct 10:11:49 BST 2019   679    230.35   CHIX   19283XJ9n0u
Thu 10 Oct 10:11:34 BST 2019   402    230.40   CHIX   19283XJ9n0e
Thu 10 Oct 10:11:22 BST 2019   1232   230.40   XLON   19283XJ9mz7
Thu 10 Oct 10:11:17 BST 2019   2300   230.45   XLON   19283XJ9my7
Thu 10 Oct 10:11:17 BST 2019   8      230.45   XLON   19283XJ9my6
Thu 10 Oct 10:11:15 BST 2019   411    230.45   CHIX   19283XJ9my5
Thu 10 Oct 10:10:55 BST 2019   113    230.45   XLON   19283XJ9mvz
Thu 10 Oct 10:10:55 BST 2019   384    230.45   XLON   19283XJ9mw0
Thu 10 Oct 10:10:55 BST 2019   620    230.40   CHIX   19283XJ9mvy
Thu 10 Oct 10:10:55 BST 2019   300    230.40   CHIX   19283XJ9mvx
Thu 10 Oct 10:10:50 BST 2019   1032   230.45   CHIX   19283XJ9mv7
Thu 10 Oct 10:10:50 BST 2019   900    230.45   CHIX   19283XJ9mv8
Thu 10 Oct 10:10:50 BST 2019   1308   230.45   XLON   19283XJ9mv5
Thu 10 Oct 10:10:50 BST 2019   1500   230.45   XLON   19283XJ9mv6
Thu 10 Oct 10:10:50 BST 2019   1500   230.45   XLON   19283XJ9mv3
Thu 10 Oct 10:10:50 BST 2019   150    230.45   XLON   19283XJ9mv4
Thu 10 Oct 10:10:50 BST 2019   1500   230.45   XLON   19283XJ9mv1
Thu 10 Oct 10:10:50 BST 2019   1500   230.45   XLON   19283XJ9mv2
Thu 10 Oct 10:10:50 BST 2019   1455   230.45   XLON   19283XJ9mv0
Thu 10 Oct 10:10:30 BST 2019   773    230.40   CHIX   19283XJ9mu8
Thu 10 Oct 10:09:40 BST 2019   942    230.20   CHIX   19283XJ9mq3
Thu 10 Oct 10:09:14 BST 2019   1194   230.05   CHIX   19283XJ9mo5
Thu 10 Oct 10:08:45 BST 2019   650    230.15   BATE   19283XJ9mmj
Thu 10 Oct 09:51:04 BST 2019   679    230.50   CHIX   19283XJ9kjx
Thu 10 Oct 09:51:04 BST 2019   736    230.50   XLON   19283XJ9kjw
Thu 10 Oct 09:50:30 BST 2019   621    230.25   CHIX   19283XJ9kfi
Thu 10 Oct 09:49:13 BST 2019   1548   230.40   CHIX   19283XJ9k7d
Thu 10 Oct 09:49:13 BST 2019   679    230.40   CHIX   19283XJ9k7e
Thu 10 Oct 09:49:13 BST 2019   883    230.40   XLON   19283XJ9k7b
Thu 10 Oct 09:49:13 BST 2019   968    230.40   XLON   19283XJ9k7c
Thu 10 Oct 09:49:13 BST 2019   2431   230.40   XLON   19283XJ9k7a
Thu 10 Oct 09:49:13 BST 2019   359    230.40   XLON   19283XJ9k79
Thu 10 Oct 09:49:12 BST 2019   1276   230.45   XLON   19283XJ9k75
Thu 10 Oct 09:49:12 BST 2019   245    230.50   XLON   19283XJ9k78
Thu 10 Oct 09:49:12 BST 2019   1500   230.50   XLON   19283XJ9k76
Thu 10 Oct 09:49:12 BST 2019   1286   230.50   XLON   19283XJ9k77
Thu 10 Oct 09:49:12 BST 2019   611    230.45   XLON   19283XJ9k6z
Thu 10 Oct 09:49:12 BST 2019   943    230.45   XLON   19283XJ9k70
Thu 10 Oct 09:49:12 BST 2019   679    230.45   CHIX   19283XJ9k74
Thu 10 Oct 09:49:12 BST 2019   679    230.45   CHIX   19283XJ9k73
Thu 10 Oct 09:49:12 BST 2019   758    230.50   CHIX   19283XJ9k72
Thu 10 Oct 09:49:12 BST 2019   1720   230.50   CHIX   19283XJ9k71
Thu 10 Oct 09:49:12 BST 2019   4082   230.50   XLON   19283XJ9k6y
Thu 10 Oct 09:49:11 BST 2019   1500   230.55   XLON   19283XJ9k6m
Thu 10 Oct 09:46:44 BST 2019   151    230.05   XLON   19283XJ9jwv
Thu 10 Oct 09:46:44 BST 2019   805    230.05   CHIX   19283XJ9jwu
Thu 10 Oct 09:46:44 BST 2019   621    230.05   CHIX   19283XJ9jws
Thu 10 Oct 09:46:44 BST 2019   270    230.05   CHIX   19283XJ9jwt
Thu 10 Oct 09:46:44 BST 2019   1866   230.05   XLON   19283XJ9jwr
Thu 10 Oct 09:46:22 BST 2019   368    230.10   XLON   19283XJ9jw1
Thu 10 Oct 09:46:22 BST 2019   2300   230.10   XLON   19283XJ9jw2
Thu 10 Oct 09:46:22 BST 2019   728    230.10   CHIX   19283XJ9jw3
Thu 10 Oct 09:46:22 BST 2019   970    230.10   CHIX   19283XJ9jw4
Thu 10 Oct 09:46:12 BST 2019   1704   230.15   XLON   19283XJ9jvl
Thu 10 Oct 09:46:12 BST 2019   762    230.15   CHIX   19283XJ9jvm
Thu 10 Oct 09:45:04 BST 2019   1124   229.95   XLON   19283XJ9ju0
Thu 10 Oct 09:45:04 BST 2019   680    229.95   CHIX   19283XJ9ju1
Thu 10 Oct 09:44:48 BST 2019   787    230.10   XLON   19283XJ9jsx
Thu 10 Oct 09:44:37 BST 2019   327    230.20   CHIX   19283XJ9jsh
Thu 10 Oct 09:44:37 BST 2019   395    230.20   CHIX   19283XJ9jsg
Thu 10 Oct 09:44:37 BST 2019   396    230.20   CHIX   19283XJ9jse
Thu 10 Oct 09:44:37 BST 2019   680    230.20   CHIX   19283XJ9jsf
Thu 10 Oct 09:44:21 BST 2019   375    230.25   CHIX   19283XJ9jru
Thu 10 Oct 09:44:14 BST 2019   12     230.25   CHIX   19283XJ9jri
Thu 10 Oct 09:44:14 BST 2019   724    230.25   CHIX   19283XJ9jrj
Thu 10 Oct 09:44:14 BST 2019   483    230.25   CHIX   19283XJ9jrh
Thu 10 Oct 09:44:14 BST 2019   405    230.25   CHIX   19283XJ9jrg
Thu 10 Oct 09:44:02 BST 2019   796    230.20   XLON   19283XJ9jqi
Thu 10 Oct 09:43:06 BST 2019   1152   230.35   XLON   19283XJ9jmr
Thu 10 Oct 09:43:06 BST 2019   1331   230.35   XLON   19283XJ9jmq
Thu 10 Oct 09:43:06 BST 2019   1047   230.35   CHIX   19283XJ9jms
Thu 10 Oct 09:43:06 BST 2019   806    230.40   CHIX   19283XJ9jmp
Thu 10 Oct 09:43:06 BST 2019   1910   230.40   XLON   19283XJ9jmo
Thu 10 Oct 09:42:45 BST 2019   979    230.35   CHIX   19283XJ9jm3
Thu 10 Oct 09:42:45 BST 2019   642    230.30   XLON   19283XJ9jm1
Thu 10 Oct 09:42:45 BST 2019   2317   230.30   XLON   19283XJ9jm2
Thu 10 Oct 09:42:40 BST 2019   127    230.40   XLON   19283XJ9jlz
Thu 10 Oct 09:42:40 BST 2019   1417   230.40   XLON   19283XJ9jm0
Thu 10 Oct 09:42:40 BST 2019   1021   230.55   XLON   19283XJ9jlt
Thu 10 Oct 09:42:40 BST 2019   1293   230.55   XLON   19283XJ9jlu
Thu 10 Oct 09:42:40 BST 2019   405    230.55   CHIX   19283XJ9jlx
Thu 10 Oct 09:42:40 BST 2019   418    230.55   CHIX   19283XJ9jly
Thu 10 Oct 09:42:40 BST 2019   679    230.55   CHIX   19283XJ9jlv
Thu 10 Oct 09:42:40 BST 2019   679    230.55   CHIX   19283XJ9jlw
Thu 10 Oct 09:41:37 BST 2019   906    230.30   CHIX   19283XJ9jhh
Thu 10 Oct 09:41:16 BST 2019   867    230.10   CHIX   19283XJ9jgd
Thu 10 Oct 09:41:16 BST 2019   368    230.10   CHIX   19283XJ9jga
Thu 10 Oct 09:41:16 BST 2019   739    230.10   CHIX   19283XJ9jg9
Thu 10 Oct 09:41:16 BST 2019   9      230.10   XLON   19283XJ9jg6
Thu 10 Oct 09:41:16 BST 2019   353    230.10   XLON   19283XJ9jg7
Thu 10 Oct 09:41:16 BST 2019   22     230.10   XLON   19283XJ9jg8
Thu 10 Oct 09:41:16 BST 2019   401    230.15   CHIX   19283XJ9jg4
Thu 10 Oct 09:40:21 BST 2019   281    230.10   CHIX   19283XJ9jci
Thu 10 Oct 09:40:10 BST 2019   522    230.10   CHIX   19283XJ9jbn
Thu 10 Oct 09:40:06 BST 2019   827    230.20   CHIX   19283XJ9jbh
Thu 10 Oct 09:39:51 BST 2019   1712   230.20   XLON   19283XJ9jah
Thu 10 Oct 09:39:51 BST 2019   766    230.20   CHIX   19283XJ9jai
Thu 10 Oct 09:39:51 BST 2019   396    230.30   CHIX   19283XJ9ja7
Thu 10 Oct 09:39:51 BST 2019   885    230.30   CHIX   19283XJ9ja8
Thu 10 Oct 09:39:51 BST 2019   2099   230.30   XLON   19283XJ9ja5
Thu 10 Oct 09:39:51 BST 2019   148    230.30   XLON   19283XJ9ja6
Thu 10 Oct 09:39:48 BST 2019   1286   230.40   CHIX   19283XJ9ja1
Thu 10 Oct 09:39:48 BST 2019   1058   230.40   CHIX   19283XJ9ja2
Thu 10 Oct 09:39:48 BST 2019   3050   230.40   XLON   19283XJ9j9y
Thu 10 Oct 09:39:48 BST 2019   195    230.40   XLON   19283XJ9j9z
Thu 10 Oct 09:39:48 BST 2019   21     230.40   XLON   19283XJ9ja0
Thu 10 Oct 09:39:00 BST 2019   179    230.30   XLON   19283XJ9j6k
Thu 10 Oct 09:39:00 BST 2019   513    230.25   CHIX   19283XJ9j6j
Thu 10 Oct 09:38:54 BST 2019   894    230.30   CHIX   19283XJ9j62
Thu 10 Oct 09:38:51 BST 2019   1036   230.40   CHIX   19283XJ9j61
Thu 10 Oct 09:37:24 BST 2019   26     229.60   XLON   19283XJ9j07
Thu 10 Oct 09:37:24 BST 2019   1017   229.60   XLON   19283XJ9j04
Thu 10 Oct 09:37:24 BST 2019   385    229.60   CHIX   19283XJ9j06
Thu 10 Oct 09:37:24 BST 2019   682    229.60   CHIX   19283XJ9j05
Thu 10 Oct 09:36:18 BST 2019   295    229.45   XLON   19283XJ9itx
Thu 10 Oct 09:36:02 BST 2019   2123   229.45   XLON   19283XJ9itc
Thu 10 Oct 09:36:02 BST 2019   896    229.45   CHIX   19283XJ9itd
Thu 10 Oct 09:36:02 BST 2019   999    229.45   CHIX   19283XJ9ite
Thu 10 Oct 09:33:56 BST 2019   110    229.55   XLON   19283XJ9ily
Thu 10 Oct 09:33:54 BST 2019   682    229.55   CHIX   19283XJ9ilr
Thu 10 Oct 09:33:54 BST 2019   693    229.60   CHIX   19283XJ9ilq
Thu 10 Oct 09:33:54 BST 2019   702    229.60   CHIX   19283XJ9ilp
Thu 10 Oct 09:33:54 BST 2019   734    229.55   XLON   19283XJ9ilo
Thu 10 Oct 09:33:54 BST 2019   682    229.60   XLON   19283XJ9iln
Thu 10 Oct 09:33:50 BST 2019   681    229.65   CHIX   19283XJ9ilm
Thu 10 Oct 09:33:50 BST 2019   953    229.65   XLON   19283XJ9ilk
Thu 10 Oct 09:33:50 BST 2019   407    229.60   XLON   19283XJ9ill
Thu 10 Oct 09:33:50 BST 2019   8      229.65   XLON   19283XJ9ilj
Thu 10 Oct 09:33:48 BST 2019   681    229.80   CHIX   19283XJ9ile
Thu 10 Oct 09:33:48 BST 2019   897    229.80   CHIX   19283XJ9ilf
Thu 10 Oct 09:33:48 BST 2019   568    229.80   XLON   19283XJ9ilb
Thu 10 Oct 09:33:48 BST 2019   747    229.85   CHIX   19283XJ9ilc
Thu 10 Oct 09:33:48 BST 2019   681    229.85   CHIX   19283XJ9ild
Thu 10 Oct 09:33:48 BST 2019   761    229.85   XLON   19283XJ9ila
Thu 10 Oct 09:33:48 BST 2019   1667   229.85   XLON   19283XJ9il9
Thu 10 Oct 09:33:46 BST 2019   1192   229.90   CHIX   19283XJ9il8
Thu 10 Oct 09:33:46 BST 2019   57     229.90   XLON   19283XJ9il7
Thu 10 Oct 09:33:46 BST 2019   2770   229.90   XLON   19283XJ9il6
Thu 10 Oct 09:33:10 BST 2019   681    229.65   CHIX   19283XJ9ik1
Thu 10 Oct 09:33:10 BST 2019   1028   229.65   XLON   19283XJ9ik0
Thu 10 Oct 09:32:56 BST 2019   1316   229.60   XLON   19283XJ9ijo
Thu 10 Oct 09:32:05 BST 2019   683    229.15   CHIX   19283XJ9ihj
Thu 10 Oct 09:32:05 BST 2019   455    229.15   XLON   19283XJ9ihi
Thu 10 Oct 09:31:39 BST 2019   920    229.10   CHIX   19283XJ9ih0
Thu 10 Oct 09:31:14 BST 2019   236    229.20   XLON   19283XJ9ig1
Thu 10 Oct 09:30:46 BST 2019   304    229.25   XLON   19283XJ9ifc
Thu 10 Oct 09:30:46 BST 2019   2564   229.25   CHIX   19283XJ9ifa
Thu 10 Oct 09:30:46 BST 2019   2920   229.25   XLON   19283XJ9if9
Thu 10 Oct 09:30:46 BST 2019   2636   229.25   XLON   19283XJ9if8
Thu 10 Oct 09:30:31 BST 2019   38     229.30   XLON   19283XJ9iet
Thu 10 Oct 09:30:31 BST 2019   640    229.30   CHIX   19283XJ9ieu
Thu 10 Oct 09:30:28 BST 2019   530    229.25   XLON   19283XJ9iep
Thu 10 Oct 09:30:28 BST 2019   869    229.35   CHIX   19283XJ9ieq
Thu 10 Oct 09:30:10 BST 2019   682    229.45   CHIX   19283XJ9id9
Thu 10 Oct 09:30:10 BST 2019   682    229.45   CHIX   19283XJ9id8
Thu 10 Oct 09:30:10 BST 2019   1147   229.45   XLON   19283XJ9id7
Thu 10 Oct 09:30:10 BST 2019   501    229.45   XLON   19283XJ9id6
Thu 10 Oct 09:29:57 BST 2019   915    229.45   CHIX   19283XJ9iby
Thu 10 Oct 09:29:18 BST 2019   2524   229.55   XLON   19283XJ9i9m
Thu 10 Oct 09:29:18 BST 2019   1703   229.55   XLON   19283XJ9i9k
Thu 10 Oct 09:29:18 BST 2019   1782   229.55   CHIX   19283XJ9i9l
Thu 10 Oct 09:28:15 BST 2019   196    229.60   XLON   19283XJ9i5r
Thu 10 Oct 09:28:15 BST 2019   233    229.60   XLON   19283XJ9i5s
Thu 10 Oct 09:28:15 BST 2019   2556   229.60   XLON   19283XJ9i5q
Thu 10 Oct 09:28:15 BST 2019   1079   229.60   CHIX   19283XJ9i5t
Thu 10 Oct 09:28:15 BST 2019   474    229.60   CHIX   19283XJ9i5u
Thu 10 Oct 09:28:00 BST 2019   588    229.70   CHIX   19283XJ9i4s
Thu 10 Oct 09:28:00 BST 2019   703    229.70   CHIX   19283XJ9i4t
Thu 10 Oct 09:27:57 BST 2019   563    229.70   XLON   19283XJ9i4o
Thu 10 Oct 09:27:57 BST 2019   681    229.70   CHIX   19283XJ9i4p
Thu 10 Oct 09:27:57 BST 2019   385    229.75   CHIX   19283XJ9i4n
Thu 10 Oct 09:27:57 BST 2019   1604   229.75   CHIX   19283XJ9i4m
Thu 10 Oct 09:27:57 BST 2019   4718   229.75   XLON   19283XJ9i4l
Thu 10 Oct 09:27:10 BST 2019   576    229.70   XLON   19283XJ9i29
Thu 10 Oct 09:27:10 BST 2019   869    229.70   CHIX   19283XJ9i28
Thu 10 Oct 09:26:36 BST 2019   263    229.35   XLON   19283XJ9hzj
Thu 10 Oct 09:26:25 BST 2019   716    229.40   CHIX   19283XJ9hz0
Thu 10 Oct 09:26:25 BST 2019   924    229.40   CHIX   19283XJ9hz1
Thu 10 Oct 09:26:25 BST 2019   2190   229.40   XLON   19283XJ9hyz
Thu 10 Oct 09:26:20 BST 2019   682    229.50   CHIX   19283XJ9hy7
Thu 10 Oct 09:26:20 BST 2019   776    229.50   XLON   19283XJ9hy6
Thu 10 Oct 09:26:10 BST 2019   1600   229.40   XLON   19283XJ9hxy
Thu 10 Oct 09:26:08 BST 2019   404    229.50   CHIX   19283XJ9hxw
Thu 10 Oct 09:25:47 BST 2019   524    229.45   XLON   19283XJ9hwh
Thu 10 Oct 09:25:45 BST 2019   141    229.55   XLON   19283XJ9hwg
Thu 10 Oct 09:25:45 BST 2019   512    229.55   CHIX   19283XJ9hwf
Thu 10 Oct 09:25:44 BST 2019   1520   229.65   XLON   19283XJ9hw8
Thu 10 Oct 09:25:44 BST 2019   681    229.65   CHIX   19283XJ9hw9
Thu 10 Oct 09:25:36 BST 2019   1500   229.70   XLON   19283XJ9hvs
Thu 10 Oct 09:25:31 BST 2019   900    229.60   CHIX   19283XJ9hux
Thu 10 Oct 09:24:53 BST 2019   927    229.20   CHIX   19283XJ9hrs
Thu 10 Oct 09:24:30 BST 2019   185    229.10   XLON   19283XJ9hr3
Thu 10 Oct 09:24:24 BST 2019   905    229.15   CHIX   19283XJ9hqr
Thu 10 Oct 09:24:20 BST 2019   387    229.20   CHIX   19283XJ9hq6
Thu 10 Oct 09:24:03 BST 2019   6698   229.00   XLON   19283XJ9hn9
Thu 10 Oct 09:23:36 BST 2019   683    228.95   CHIX   19283XJ9hm0
Thu 10 Oct 09:23:36 BST 2019   515    228.95   XLON   19283XJ9hlz
Thu 10 Oct 09:23:36 BST 2019   518    228.95   XLON   19283XJ9hly
Thu 10 Oct 09:22:44 BST 2019   531    228.75   CHIX   19283XJ9hjf
Thu 10 Oct 09:22:01 BST 2019   375    228.60   CHIX   19283XJ9hi9
Thu 10 Oct 09:21:50 BST 2019   238    228.60   XLON   19283XJ9hhs
Thu 10 Oct 09:21:27 BST 2019   2267   228.60   XLON   19283XJ9hh1
Thu 10 Oct 09:21:27 BST 2019   548    228.60   XLON   19283XJ9hgz
Thu 10 Oct 09:21:27 BST 2019   93     228.60   XLON   19283XJ9hh0
Thu 10 Oct 09:21:27 BST 2019   553    228.60   CHIX   19283XJ9hh4
Thu 10 Oct 09:21:27 BST 2019   685    228.60   CHIX   19283XJ9hh2
Thu 10 Oct 09:21:27 BST 2019   403    228.60   CHIX   19283XJ9hh3
Thu 10 Oct 09:19:36 BST 2019   1165   228.05   CHIX   19283XJ9hb2
Thu 10 Oct 09:19:36 BST 2019   821    228.05   CHIX   19283XJ9hb1
Thu 10 Oct 09:19:36 BST 2019   2762   228.05   XLON   19283XJ9hay
Thu 10 Oct 09:19:36 BST 2019   1992   228.05   XLON   19283XJ9hax
Thu 10 Oct 09:19:36 BST 2019   524    228.05   CHIX   19283XJ9haz
Thu 10 Oct 09:19:36 BST 2019   20     228.05   CHIX   19283XJ9hb0
Thu 10 Oct 09:19:30 BST 2019   265    228.15   XLON   19283XJ9hap
Thu 10 Oct 09:19:30 BST 2019   2874   228.15   XLON   19283XJ9han
Thu 10 Oct 09:19:30 BST 2019   1213   228.15   CHIX   19283XJ9haq
Thu 10 Oct 09:19:30 BST 2019   926    228.20   CHIX   19283XJ9haj
Thu 10 Oct 09:19:22 BST 2019   399    228.20   CHIX   19283XJ9h9v
Thu 10 Oct 09:19:19 BST 2019   2109   228.20   XLON   19283XJ9h9s
Thu 10 Oct 09:19:19 BST 2019   890    228.20   CHIX   19283XJ9h9t
Thu 10 Oct 09:19:10 BST 2019   1615   228.15   CHIX   19283XJ9h8j
Thu 10 Oct 09:19:10 BST 2019   3831   228.15   XLON   19283XJ9h8i
Thu 10 Oct 09:18:26 BST 2019   106    227.65   XLON   19283XJ9h5k
Thu 10 Oct 09:18:26 BST 2019   2766   227.65   XLON   19283XJ9h5j
Thu 10 Oct 09:17:40 BST 2019   688    227.50   CHIX   19283XJ9h3e
Thu 10 Oct 09:17:40 BST 2019   860    227.50   CHIX   19283XJ9h3f
Thu 10 Oct 09:17:40 BST 2019   1210   227.50   XLON   19283XJ9h3d
Thu 10 Oct 09:17:10 BST 2019   549    227.05   CHIX   19283XJ9h1a
Thu 10 Oct 09:17:10 BST 2019   689    227.05   CHIX   19283XJ9h19
Thu 10 Oct 09:17:10 BST 2019   1196   227.05   XLON   19283XJ9h18
Thu 10 Oct 09:16:59 BST 2019   893    227.10   CHIX   19283XJ9h10
Thu 10 Oct 09:14:25 BST 2019   5385   227.00   XLON   19283XJ9gs9
Thu 10 Oct 09:14:25 BST 2019   2270   227.00   CHIX   19283XJ9gsa
Thu 10 Oct 09:14:14 BST 2019   513    227.05   XLON   19283XJ9gr7
Thu 10 Oct 09:14:07 BST 2019   1016   227.05   XLON   19283XJ9gqh
Thu 10 Oct 09:14:07 BST 2019   300    227.05   XLON   19283XJ9gqi
Thu 10 Oct 09:14:07 BST 2019   82     227.05   XLON   19283XJ9gqg
Thu 10 Oct 09:14:07 BST 2019   689    227.05   CHIX   19283XJ9gqn
Thu 10 Oct 09:14:07 BST 2019   791    227.05   CHIX   19283XJ9gqo
Thu 10 Oct 09:14:07 BST 2019   913    227.05   CHIX   19283XJ9gql
Thu 10 Oct 09:14:07 BST 2019   341    227.05   CHIX   19283XJ9gqm
Thu 10 Oct 09:14:07 BST 2019   400    227.05   CHIX   19283XJ9gqj
Thu 10 Oct 09:14:07 BST 2019   513    227.05   CHIX   19283XJ9gqk
Thu 10 Oct 09:12:12 BST 2019   2502   227.10   XLON   19283XJ9gi2
Thu 10 Oct 09:12:12 BST 2019   2164   227.05   XLON   19283XJ9gi3
Thu 10 Oct 09:10:38 BST 2019   936    226.90   XLON   19283XJ9gdi
Thu 10 Oct 09:10:38 BST 2019   1958   226.90   XLON   19283XJ9gdj
Thu 10 Oct 09:10:38 BST 2019   388    226.90   CHIX   19283XJ9gdm
Thu 10 Oct 09:10:38 BST 2019   690    226.90   CHIX   19283XJ9gdk
Thu 10 Oct 09:10:38 BST 2019   827    226.90   CHIX   19283XJ9gdl
Thu 10 Oct 09:10:35 BST 2019   1082   226.95   CHIX   19283XJ9gdc
Thu 10 Oct 09:10:35 BST 2019   816    226.95   CHIX   19283XJ9gdb
Thu 10 Oct 09:10:35 BST 2019   22     226.95   XLON   19283XJ9gda
Thu 10 Oct 09:10:35 BST 2019   1907   226.95   XLON   19283XJ9gd9
Thu 10 Oct 09:10:25 BST 2019   258    227.00   XLON   19283XJ9gcw
Thu 10 Oct 09:10:25 BST 2019   1709   227.00   XLON   19283XJ9gcv
Thu 10 Oct 09:10:23 BST 2019   764    227.00   CHIX   19283XJ9gcp
Thu 10 Oct 09:10:23 BST 2019   380    227.00   CHIX   19283XJ9gcq
Thu 10 Oct 09:09:50 BST 2019   1491   227.00   CHIX   19283XJ9gbo
Thu 10 Oct 09:09:50 BST 2019   419    227.00   CHIX   19283XJ9gbp
Thu 10 Oct 09:09:50 BST 2019   1479   227.00   XLON   19283XJ9gbm
Thu 10 Oct 09:09:50 BST 2019   520    227.00   XLON   19283XJ9gbn
Thu 10 Oct 09:09:50 BST 2019   2058   227.00   XLON   19283XJ9gbl
Thu 10 Oct 09:08:48 BST 2019   741    227.10   CHIX   19283XJ9g8y
Thu 10 Oct 09:08:48 BST 2019   1048   227.10   CHIX   19283XJ9g8z
Thu 10 Oct 09:08:48 BST 2019   1657   227.10   XLON   19283XJ9g8w
Thu 10 Oct 09:08:19 BST 2019   689    227.10   CHIX   19283XJ9g7x
Thu 10 Oct 09:08:19 BST 2019   972    227.10   CHIX   19283XJ9g7y
Thu 10 Oct 09:08:19 BST 2019   999    227.10   XLON   19283XJ9g7w
Thu 10 Oct 09:07:55 BST 2019   689    227.05   CHIX   19283XJ9g76
Thu 10 Oct 09:07:49 BST 2019   505    227.05   CHIX   19283XJ9g4i
Thu 10 Oct 09:07:49 BST 2019   815    227.05   CHIX   19283XJ9g4g
Thu 10 Oct 09:07:49 BST 2019   690    227.05   CHIX   19283XJ9g4h
Thu 10 Oct 09:07:21 BST 2019   90     227.05   XLON   19283XJ9g2e
Thu 10 Oct 09:07:21 BST 2019   1929   227.05   XLON   19283XJ9g2f
Thu 10 Oct 09:06:07 BST 2019   2363   227.10   XLON   19283XJ9fxe
Thu 10 Oct 09:06:07 BST 2019   1493   227.10   XLON   19283XJ9fxd
Thu 10 Oct 09:06:07 BST 2019   856    227.10   XLON   19283XJ9fxc
Thu 10 Oct 09:06:07 BST 2019   1986   227.10   CHIX   19283XJ9fxf
Thu 10 Oct 09:04:54 BST 2019   280    226.85   CHIX   19283XJ9fqo
Thu 10 Oct 09:04:54 BST 2019   103    226.85   CHIX   19283XJ9fqn
Thu 10 Oct 09:04:54 BST 2019   587    226.85   CHIX   19283XJ9fqm
Thu 10 Oct 09:04:54 BST 2019   998    226.85   CHIX   19283XJ9fqk
Thu 10 Oct 09:04:54 BST 2019   1075   226.85   CHIX   19283XJ9fql
Thu 10 Oct 09:04:54 BST 2019   690    226.85   CHIX   19283XJ9fqi
Thu 10 Oct 09:04:54 BST 2019   690    226.85   CHIX   19283XJ9fqj
Thu 10 Oct 09:04:54 BST 2019   1236   226.85   XLON   19283XJ9fqg
Thu 10 Oct 09:04:54 BST 2019   619    226.85   XLON   19283XJ9fqh
Thu 10 Oct 09:04:54 BST 2019   734    226.85   XLON   19283XJ9fqf
Thu 10 Oct 09:04:51 BST 2019   518    226.90   XLON   19283XJ9fp3
Thu 10 Oct 09:04:51 BST 2019   690    226.90   CHIX   19283XJ9fp8
Thu 10 Oct 09:04:51 BST 2019   347    226.90   CHIX   19283XJ9fp6
Thu 10 Oct 09:04:51 BST 2019   816    226.90   CHIX   19283XJ9fp4
Thu 10 Oct 09:04:51 BST 2019   690    226.90   CHIX   19283XJ9fp5
Thu 10 Oct 09:04:51 BST 2019   1837   226.90   XLON   19283XJ9foy
Thu 10 Oct 09:04:51 BST 2019   1492   226.90   XLON   19283XJ9fp0
Thu 10 Oct 09:04:20 BST 2019   1585   227.00   XLON   19283XJ9fm0
Thu 10 Oct 09:04:20 BST 2019   3047   227.00   XLON   19283XJ9flz
Thu 10 Oct 09:04:20 BST 2019   1953   227.00   CHIX   19283XJ9fm1
Thu 10 Oct 09:03:43 BST 2019   400    227.00   CHIX   19283XJ9fkd
Thu 10 Oct 09:03:17 BST 2019   439    227.00   CHIX   19283XJ9fjc
Thu 10 Oct 09:03:13 BST 2019   30     227.00   XLON   19283XJ9fiz
Thu 10 Oct 09:03:12 BST 2019   985    227.00   CHIX   19283XJ9fiy
Thu 10 Oct 09:03:12 BST 2019   450    227.00   CHIX   19283XJ9fix
Thu 10 Oct 09:03:12 BST 2019   697    227.00   CHIX   19283XJ9fiw
Thu 10 Oct 09:03:12 BST 2019   1503   227.00   XLON   19283XJ9fiu
Thu 10 Oct 09:03:12 BST 2019   2334   227.00   XLON   19283XJ9fiv
Thu 10 Oct 09:03:12 BST 2019   1215   227.00   XLON   19283XJ9fit
Thu 10 Oct 09:02:34 BST 2019   299    227.00   XLON   19283XJ9fga
Thu 10 Oct 09:02:34 BST 2019   689    227.00   CHIX   19283XJ9fg9
Thu 10 Oct 09:02:34 BST 2019   876    227.00   XLON   19283XJ9fg8
Thu 10 Oct 09:02:01 BST 2019   689    226.95   CHIX   19283XJ9fee
Thu 10 Oct 09:02:01 BST 2019   885    226.95   CHIX   19283XJ9fef
Thu 10 Oct 09:02:01 BST 2019   689    226.95   CHIX   19283XJ9fed
Thu 10 Oct 09:02:01 BST 2019   584    226.95   XLON   19283XJ9fec
Thu 10 Oct 09:02:01 BST 2019   1298   226.95   XLON   19283XJ9feb
Thu 10 Oct 09:01:14 BST 2019   1613   226.90   XLON   19283XJ9fce
Thu 10 Oct 09:01:14 BST 2019   723    226.90   CHIX   19283XJ9fcf
Thu 10 Oct 09:01:02 BST 2019   374    226.90   CHIX   19283XJ9fa1
Thu 10 Oct 09:00:34 BST 2019   69     226.90   XLON   19283XJ9f8h
Thu 10 Oct 09:00:34 BST 2019   179    226.90   XLON   19283XJ9f8g
Thu 10 Oct 09:00:33 BST 2019   114    226.90   XLON   19283XJ9f8f
Thu 10 Oct 09:00:33 BST 2019   1034   226.90   XLON   19283XJ9f8e
Thu 10 Oct 09:00:33 BST 2019   651    226.90   XLON   19283XJ9f8d
Thu 10 Oct 09:00:11 BST 2019   244    227.15   XLON   19283XJ9f6n
Thu 10 Oct 09:00:10 BST 2019   7      227.15   XLON   19283XJ9f6d
Thu 10 Oct 09:00:10 BST 2019   921    227.15   XLON   19283XJ9f6c
Thu 10 Oct 09:00:10 BST 2019   2182   227.15   XLON   19283XJ9f6b
Thu 10 Oct 09:00:07 BST 2019   1261   227.20   XLON   19283XJ9f67
Thu 10 Oct 09:00:07 BST 2019   461    227.20   XLON   19283XJ9f66
Thu 10 Oct 08:59:59 BST 2019   1716   227.25   CHIX   19283XJ9f5c
Thu 10 Oct 08:59:59 BST 2019   56     227.25   CHIX   19283XJ9f5d
Thu 10 Oct 08:59:59 BST 2019   1110   227.25   XLON   19283XJ9f5a
Thu 10 Oct 08:59:59 BST 2019   657    227.25   XLON   19283XJ9f5b
Thu 10 Oct 08:59:59 BST 2019   1500   227.25   XLON   19283XJ9f59
Thu 10 Oct 08:59:51 BST 2019   753    227.20   CHIX   19283XJ9f4q
Thu 10 Oct 08:59:34 BST 2019   777    227.40   CHIX   19283XJ9f3u
Thu 10 Oct 08:59:34 BST 2019   873    227.35   CHIX   19283XJ9f3t
Thu 10 Oct 08:59:22 BST 2019   1500   227.10   XLON   19283XJ9f33
Thu 10 Oct 08:59:12 BST 2019   876    227.15   CHIX   19283XJ9f2r
Thu 10 Oct 08:58:30 BST 2019   689    226.95   CHIX   19283XJ9f00
Thu 10 Oct 08:58:30 BST 2019   277    226.95   CHIX   19283XJ9ezy
Thu 10 Oct 08:58:30 BST 2019   288    226.95   CHIX   19283XJ9ezz
Thu 10 Oct 08:58:30 BST 2019   416    226.95   CHIX   19283XJ9ezx
Thu 10 Oct 08:58:30 BST 2019   319    226.95   CHIX   19283XJ9ezw
Thu 10 Oct 08:58:30 BST 2019   145    226.95   XLON   19283XJ9ezv
Thu 10 Oct 08:58:10 BST 2019   592    226.95   CHIX   19283XJ9eyp
Thu 10 Oct 08:58:10 BST 2019   270    226.95   CHIX   19283XJ9eyq
Thu 10 Oct 08:58:10 BST 2019   689    226.95   CHIX   19283XJ9eyn
Thu 10 Oct 08:58:10 BST 2019   723    226.95   CHIX   19283XJ9eyo
Thu 10 Oct 08:58:08 BST 2019   1650   227.00   CHIX   19283XJ9eyl
Thu 10 Oct 08:58:08 BST 2019   2384   226.95   XLON   19283XJ9eyj
Thu 10 Oct 08:58:08 BST 2019   1090   226.95   XLON   19283XJ9eyk
Thu 10 Oct 08:57:59 BST 2019   86     227.00   XLON   19283XJ9exv
Thu 10 Oct 08:57:59 BST 2019   538    227.00   CHIX   19283XJ9exw
Thu 10 Oct 08:57:59 BST 2019   689    227.00   CHIX   19283XJ9exx
Thu 10 Oct 08:57:59 BST 2019   677    227.00   XLON   19283XJ9ext
Thu 10 Oct 08:56:24 BST 2019   698    226.95   XLON   19283XJ9esz
Thu 10 Oct 08:55:39 BST 2019   1412   227.00   XLON   19283XJ9ept
Thu 10 Oct 08:55:39 BST 2019   746    227.00   XLON   19283XJ9epu
Thu 10 Oct 08:55:39 BST 2019   689    227.00   CHIX   19283XJ9epw
Thu 10 Oct 08:55:39 BST 2019   689    227.00   CHIX   19283XJ9epv
Thu 10 Oct 08:55:30 BST 2019   641    227.05   XLON   19283XJ9ep1
Thu 10 Oct 08:55:30 BST 2019   689    227.05   CHIX   19283XJ9eoz
Thu 10 Oct 08:55:30 BST 2019   527    227.05   CHIX   19283XJ9ep0
Thu 10 Oct 08:55:19 BST 2019   849    227.05   XLON   19283XJ9enx
Thu 10 Oct 08:55:19 BST 2019   177    227.05   XLON   19283XJ9enw
Thu 10 Oct 08:55:19 BST 2019   696    227.05   XLON   19283XJ9env
Thu 10 Oct 08:55:09 BST 2019   623    227.05   CHIX   19283XJ9elp
Thu 10 Oct 08:54:18 BST 2019   996    226.95   XLON   19283XJ9ejz
Thu 10 Oct 08:54:18 BST 2019   915    226.95   XLON   19283XJ9ek0
Thu 10 Oct 08:54:12 BST 2019   940    227.00   CHIX   19283XJ9eim
Thu 10 Oct 08:54:08 BST 2019   1098   227.00   XLON   19283XJ9ehp
Thu 10 Oct 08:54:08 BST 2019   689    227.00   CHIX   19283XJ9ehr
Thu 10 Oct 08:54:00 BST 2019   927    227.00   CHIX   19283XJ9egv
Thu 10 Oct 08:53:47 BST 2019   1702   227.00   CHIX   19283XJ9efx
Thu 10 Oct 08:53:47 BST 2019   4036   227.00   XLON   19283XJ9efw
Thu 10 Oct 08:53:34 BST 2019   527    227.00   CHIX   19283XJ9efi
Thu 10 Oct 08:53:31 BST 2019   689    227.10   CHIX   19283XJ9efg
Thu 10 Oct 08:53:04 BST 2019   689    227.00   CHIX   19283XJ9edj
Thu 10 Oct 08:53:04 BST 2019   842    227.00   XLON   19283XJ9edh
Thu 10 Oct 08:53:04 BST 2019   257    227.00   XLON   19283XJ9edi
Thu 10 Oct 08:52:27 BST 2019   613    226.95   CHIX   19283XJ9e8x
Thu 10 Oct 08:51:54 BST 2019   690    226.90   CHIX   19283XJ9e4c
Thu 10 Oct 08:51:54 BST 2019   481    226.90   CHIX   19283XJ9e4d
Thu 10 Oct 08:51:54 BST 2019   895    226.90   CHIX   19283XJ9e4b
Thu 10 Oct 08:51:54 BST 2019   1      226.90   XLON   19283XJ9e4a
Thu 10 Oct 08:51:54 BST 2019   704    226.90   XLON   19283XJ9e49
Thu 10 Oct 08:51:50 BST 2019   679    226.95   XLON   19283XJ9e44
Thu 10 Oct 08:51:50 BST 2019   425    226.95   CHIX   19283XJ9e47
Thu 10 Oct 08:51:50 BST 2019   689    226.95   CHIX   19283XJ9e45
Thu 10 Oct 08:51:50 BST 2019   1039   226.95   CHIX   19283XJ9e46
Thu 10 Oct 08:51:06 BST 2019   689    226.95   CHIX   19283XJ9e1e
Thu 10 Oct 08:51:06 BST 2019   826    226.95   XLON   19283XJ9e1d
Thu 10 Oct 08:50:55 BST 2019   268    226.85   XLON   19283XJ9e0q
Thu 10 Oct 08:50:47 BST 2019   1006   226.90   CHIX   19283XJ9e0f
Thu 10 Oct 08:50:09 BST 2019   854    226.80   XLON   19283XJ9dwz
Thu 10 Oct 08:50:09 BST 2019   1009   226.80   CHIX   19283XJ9dwy
Thu 10 Oct 08:50:09 BST 2019   282    226.80   CHIX   19283XJ9dww
Thu 10 Oct 08:50:09 BST 2019   646    226.80   CHIX   19283XJ9dwv
Thu 10 Oct 08:50:09 BST 2019   978    226.80   CHIX   19283XJ9dws
Thu 10 Oct 08:50:09 BST 2019   29     226.80   XLON   19283XJ9dwq
Thu 10 Oct 08:50:09 BST 2019   307    226.80   XLON   19283XJ9dwp
Thu 10 Oct 08:50:07 BST 2019   2013   226.80   XLON   19283XJ9dwn
Thu 10 Oct 08:49:25 BST 2019   24     226.85   XLON   19283XJ9du9
Thu 10 Oct 08:49:25 BST 2019   2834   226.85   XLON   19283XJ9du8
Thu 10 Oct 08:49:25 BST 2019   1468   226.85   CHIX   19283XJ9dua
Thu 10 Oct 08:49:15 BST 2019   647    226.85   XLON   19283XJ9dtq
Thu 10 Oct 08:48:56 BST 2019   1743   226.90   XLON   19283XJ9dsk
Thu 10 Oct 08:48:56 BST 2019   18     226.90   XLON   19283XJ9dsj
Thu 10 Oct 08:48:56 BST 2019   781    226.90   CHIX   19283XJ9dsm
Thu 10 Oct 08:48:56 BST 2019   445    226.90   CHIX   19283XJ9dsn
Thu 10 Oct 08:48:56 BST 2019   376    226.90   CHIX   19283XJ9dsl
Thu 10 Oct 08:48:37 BST 2019   1754   226.90   XLON   19283XJ9dru
Thu 10 Oct 08:48:37 BST 2019   784    226.90   CHIX   19283XJ9drv
Thu 10 Oct 08:48:34 BST 2019   689    226.95   CHIX   19283XJ9drl
Thu 10 Oct 08:48:34 BST 2019   689    226.95   CHIX   19283XJ9drm
Thu 10 Oct 08:48:34 BST 2019   26     226.95   XLON   19283XJ9drj
Thu 10 Oct 08:48:34 BST 2019   1019   226.95   XLON   19283XJ9drk
Thu 10 Oct 08:48:34 BST 2019   23     226.95   XLON   19283XJ9dri
Thu 10 Oct 08:48:34 BST 2019   1069   226.95   XLON   19283XJ9drh
Thu 10 Oct 08:48:26 BST 2019   689    226.95   CHIX   19283XJ9dqp
Thu 10 Oct 08:48:25 BST 2019   1073   226.95   XLON   19283XJ9dqn
Thu 10 Oct 08:48:19 BST 2019   1148   226.95   XLON   19283XJ9dpz
Thu 10 Oct 08:48:19 BST 2019   689    226.95   CHIX   19283XJ9dpy
Thu 10 Oct 08:48:16 BST 2019   324    226.95   XLON   19283XJ9dpm
Thu 10 Oct 08:48:16 BST 2019   774    226.95   CHIX   19283XJ9dpn
Thu 10 Oct 08:48:12 BST 2019   689    226.95   CHIX   19283XJ9dpk
Thu 10 Oct 08:48:12 BST 2019   1122   226.95   XLON   19283XJ9dpj
Thu 10 Oct 08:48:11 BST 2019   85     227.00   BATE   19283XJ9dpd
Thu 10 Oct 08:48:11 BST 2019   1565   227.00   BATE   19283XJ9dpc
Thu 10 Oct 08:48:11 BST 2019   903    226.95   CHIX   19283XJ9dpb
Thu 10 Oct 08:48:02 BST 2019   2187   226.95   XLON   19283XJ9dp7
Thu 10 Oct 08:48:02 BST 2019   922    226.95   CHIX   19283XJ9dp8
Thu 10 Oct 08:47:19 BST 2019   935    226.85   CHIX   19283XJ9dne
Thu 10 Oct 08:47:04 BST 2019   521    226.85   CHIX   19283XJ9dlq
Thu 10 Oct 08:47:04 BST 2019   690    226.90   CHIX   19283XJ9dlp
Thu 10 Oct 08:47:04 BST 2019   321    226.90   CHIX   19283XJ9dln
Thu 10 Oct 08:47:04 BST 2019   757    226.90   CHIX   19283XJ9dlo
Thu 10 Oct 08:47:04 BST 2019   690    226.90   CHIX   19283XJ9dlm
Thu 10 Oct 08:47:04 BST 2019   774    226.90   XLON   19283XJ9dll
Thu 10 Oct 08:47:03 BST 2019   618    226.90   XLON   19283XJ9dlj
Thu 10 Oct 08:46:06 BST 2019   84     226.90   XLON   19283XJ9dir
Thu 10 Oct 08:46:06 BST 2019   343    226.85   CHIX   19283XJ9diq
Thu 10 Oct 08:46:06 BST 2019   196    226.90   XLON   19283XJ9dim
Thu 10 Oct 08:46:06 BST 2019   690    226.90   CHIX   19283XJ9din
Thu 10 Oct 08:46:06 BST 2019   816    226.90   CHIX   19283XJ9dio
Thu 10 Oct 08:46:06 BST 2019   963    226.90   CHIX   19283XJ9dip
Thu 10 Oct 08:45:51 BST 2019   1147   226.90   XLON   19283XJ9dhu
Thu 10 Oct 08:45:01 BST 2019   690    226.80   CHIX   19283XJ9ddz
Thu 10 Oct 08:45:01 BST 2019   889    226.80   CHIX   19283XJ9de0
Thu 10 Oct 08:45:01 BST 2019   2108   226.80   XLON   19283XJ9ddy
Thu 10 Oct 08:45:00 BST 2019   174    226.85   CHIX   19283XJ9ddx
Thu 10 Oct 08:45:00 BST 2019   665    226.85   CHIX   19283XJ9ddv
Thu 10 Oct 08:45:00 BST 2019   143    226.85   CHIX   19283XJ9ddw
Thu 10 Oct 08:45:00 BST 2019   500    226.85   CHIX   19283XJ9ddt
Thu 10 Oct 08:45:00 BST 2019   676    226.85   CHIX   19283XJ9ddu
Thu 10 Oct 08:44:57 BST 2019   138    226.90   XLON   19283XJ9ddi
Thu 10 Oct 08:44:57 BST 2019   820    226.90   CHIX   19283XJ9ddh
Thu 10 Oct 08:44:57 BST 2019   774    226.90   CHIX   19283XJ9ddg
Thu 10 Oct 08:44:44 BST 2019   2049   226.95   CHIX   19283XJ9dbk
Thu 10 Oct 08:44:44 BST 2019   152    226.95   XLON   19283XJ9dbj
Thu 10 Oct 08:44:38 BST 2019   186    226.95   CHIX   19283XJ9db8
Thu 10 Oct 08:44:38 BST 2019   624    226.95   XLON   19283XJ9db6
Thu 10 Oct 08:44:38 BST 2019   2256   226.95   XLON   19283XJ9db7
Thu 10 Oct 08:44:37 BST 2019   1500   226.95   XLON   19283XJ9db5
Thu 10 Oct 08:44:35 BST 2019   98     226.95   CHIX   19283XJ9db1
Thu 10 Oct 08:44:25 BST 2019   81     226.95   XLON   19283XJ9day
Thu 10 Oct 08:44:10 BST 2019   579    226.90   CHIX   19283XJ9dac
Thu 10 Oct 08:44:10 BST 2019   111    226.90   XLON   19283XJ9dab
Thu 10 Oct 08:44:07 BST 2019   489    226.90   XLON   19283XJ9d9q
Thu 10 Oct 08:44:07 BST 2019   530    226.90   CHIX   19283XJ9d9p
Thu 10 Oct 08:44:00 BST 2019   2      226.95   XLON   19283XJ9d9a
Thu 10 Oct 08:44:00 BST 2019   150    226.95   XLON   19283XJ9d99
Thu 10 Oct 08:44:00 BST 2019   1500   226.95   XLON   19283XJ9d98
Thu 10 Oct 08:43:15 BST 2019   811    226.95   CHIX   19283XJ9d6z
Thu 10 Oct 08:43:15 BST 2019   445    226.95   CHIX   19283XJ9d70
Thu 10 Oct 08:43:15 BST 2019   273    226.95   XLON   19283XJ9d6x
Thu 10 Oct 08:43:15 BST 2019   147    226.95   XLON   19283XJ9d6y
Thu 10 Oct 08:43:08 BST 2019   689    227.05   CHIX   19283XJ9d6r
Thu 10 Oct 08:43:08 BST 2019   1431   227.05   XLON   19283XJ9d6q
Thu 10 Oct 08:42:49 BST 2019   752    227.10   XLON   19283XJ9d5f
Thu 10 Oct 08:42:18 BST 2019   858    227.00   XLON   19283XJ9d3u
Thu 10 Oct 08:41:56 BST 2019   4      226.90   XLON   19283XJ9d2v
Thu 10 Oct 08:41:56 BST 2019   530    226.90   XLON   19283XJ9d2u
Thu 10 Oct 08:41:56 BST 2019   54     226.95   XLON   19283XJ9d2t
Thu 10 Oct 08:41:56 BST 2019   229    226.95   XLON   19283XJ9d2r
Thu 10 Oct 08:41:56 BST 2019   3      226.95   XLON   19283XJ9d2s
Thu 10 Oct 08:41:56 BST 2019   444    226.95   XLON   19283XJ9d2q
Thu 10 Oct 08:41:56 BST 2019   650    226.95   CHIX   19283XJ9d2w
Thu 10 Oct 08:41:56 BST 2019   689    226.95   CHIX   19283XJ9d2x
Thu 10 Oct 08:41:56 BST 2019   523    226.95   CHIX   19283XJ9d2y
Thu 10 Oct 08:41:11 BST 2019   131    227.00   XLON   19283XJ9d0v
Thu 10 Oct 08:41:05 BST 2019   407    226.95   CHIX   19283XJ9d0r
Thu 10 Oct 08:41:05 BST 2019   856    226.95   CHIX   19283XJ9d0s
Thu 10 Oct 08:40:50 BST 2019   30     226.95   XLON   19283XJ9d08
Thu 10 Oct 08:40:50 BST 2019   31     226.95   XLON   19283XJ9d07
Thu 10 Oct 08:40:43 BST 2019   31     226.95   XLON   19283XJ9d01
Thu 10 Oct 08:40:39 BST 2019   689    226.95   CHIX   19283XJ9czs
Thu 10 Oct 08:40:39 BST 2019   377    226.95   CHIX   19283XJ9czt
Thu 10 Oct 08:40:39 BST 2019   921    226.95   CHIX   19283XJ9czr
Thu 10 Oct 08:40:39 BST 2019   10     226.95   XLON   19283XJ9czo
Thu 10 Oct 08:40:39 BST 2019   1      226.95   XLON   19283XJ9czp
Thu 10 Oct 08:40:39 BST 2019   554    226.95   XLON   19283XJ9czq
Thu 10 Oct 08:40:11 BST 2019   664    226.95   CHIX   19283XJ9cxx
Thu 10 Oct 08:40:11 BST 2019   396    226.95   XLON   19283XJ9cxw
Thu 10 Oct 08:40:11 BST 2019   915    226.95   CHIX   19283XJ9cxv
Thu 10 Oct 08:40:02 BST 2019   262    226.95   XLON   19283XJ9cxa
Thu 10 Oct 08:40:02 BST 2019   71     226.95   XLON   19283XJ9cxb
Thu 10 Oct 08:40:02 BST 2019   292    226.95   CHIX   19283XJ9cxc
Thu 10 Oct 08:39:42 BST 2019   677    226.95   CHIX   19283XJ9cwc
Thu 10 Oct 08:39:42 BST 2019   689    226.95   CHIX   19283XJ9cwb
Thu 10 Oct 08:39:42 BST 2019   689    226.95   CHIX   19283XJ9cwa
Thu 10 Oct 08:39:42 BST 2019   30     226.95   XLON   19283XJ9cw8
Thu 10 Oct 08:39:42 BST 2019   47     226.95   XLON   19283XJ9cw9
Thu 10 Oct 08:39:42 BST 2019   1069   226.95   XLON   19283XJ9cw6
Thu 10 Oct 08:39:42 BST 2019   738    226.95   XLON   19283XJ9cw7
Thu 10 Oct 08:38:59 BST 2019   967    226.90   CHIX   19283XJ9ct4
Thu 10 Oct 08:38:59 BST 2019   15     226.85   XLON   19283XJ9ct1
Thu 10 Oct 08:38:59 BST 2019   547    226.85   CHIX   19283XJ9ct3
Thu 10 Oct 08:38:59 BST 2019   979    226.85   CHIX   19283XJ9ct2
Thu 10 Oct 08:38:58 BST 2019   8      226.95   XLON   19283XJ9csx
Thu 10 Oct 08:38:58 BST 2019   12     226.95   XLON   19283XJ9csy
Thu 10 Oct 08:38:58 BST 2019   800    226.95   XLON   19283XJ9csv
Thu 10 Oct 08:38:58 BST 2019   254    226.95   XLON   19283XJ9csw
Thu 10 Oct 08:38:58 BST 2019   369    226.95   CHIX   19283XJ9ct0
Thu 10 Oct 08:38:58 BST 2019   689    226.95   CHIX   19283XJ9csz
Thu 10 Oct 08:38:03 BST 2019   690    226.90   CHIX   19283XJ9cpy
Thu 10 Oct 08:38:03 BST 2019   721    226.90   CHIX   19283XJ9cpx
Thu 10 Oct 08:38:03 BST 2019   1611   226.90   XLON   19283XJ9cpv
Thu 10 Oct 08:38:03 BST 2019   1087   226.90   XLON   19283XJ9cpw
Thu 10 Oct 08:37:57 BST 2019   1630   226.95   CHIX   19283XJ9cp5
Thu 10 Oct 08:37:57 BST 2019   3864   226.95   XLON   19283XJ9cp4
Thu 10 Oct 08:37:57 BST 2019   400    227.00   CHIX   19283XJ9cp2
Thu 10 Oct 08:37:41 BST 2019   2246   227.00   XLON   19283XJ9cob
Thu 10 Oct 08:37:41 BST 2019   445    227.05   CHIX   19283XJ9cnz
Thu 10 Oct 08:37:41 BST 2019   646    227.05   CHIX   19283XJ9co0
Thu 10 Oct 08:37:41 BST 2019   2      227.05   XLON   19283XJ9cny
Thu 10 Oct 08:37:09 BST 2019   187    226.90   XLON   19283XJ9cm1
Thu 10 Oct 08:37:09 BST 2019   10     226.90   XLON   19283XJ9cm0
Thu 10 Oct 08:36:48 BST 2019   1040   226.80   XLON   19283XJ9cjh
Thu 10 Oct 08:36:42 BST 2019   390    226.95   XLON   19283XJ9cix
Thu 10 Oct 08:36:42 BST 2019   687    227.00   CHIX   19283XJ9ciw
Thu 10 Oct 08:36:34 BST 2019   412    226.90   CHIX   19283XJ9ci8
Thu 10 Oct 08:36:29 BST 2019   629    226.95   CHIX   19283XJ9ci1
Thu 10 Oct 08:36:28 BST 2019   689    226.95   CHIX   19283XJ9chy
Thu 10 Oct 08:36:28 BST 2019   689    226.95   CHIX   19283XJ9chz
Thu 10 Oct 08:36:28 BST 2019   559    226.95   XLON   19283XJ9chw
Thu 10 Oct 08:36:28 BST 2019   1198   226.95   XLON   19283XJ9chx
Thu 10 Oct 08:36:28 BST 2019   658    226.95   XLON   19283XJ9chv
Thu 10 Oct 08:36:02 BST 2019   785    227.00   CHIX   19283XJ9cfh
Thu 10 Oct 08:36:01 BST 2019   566    227.15   XLON   19283XJ9cfb
Thu 10 Oct 08:36:01 BST 2019   187    227.15   XLON   19283XJ9cfa
Thu 10 Oct 08:36:01 BST 2019   689    227.15   CHIX   19283XJ9cfc
Thu 10 Oct 08:35:46 BST 2019   926    227.25   CHIX   19283XJ9cds
Thu 10 Oct 08:35:46 BST 2019   1380   227.40   XLON   19283XJ9cdo
Thu 10 Oct 08:35:46 BST 2019   55     227.40   XLON   19283XJ9cdp
Thu 10 Oct 08:35:46 BST 2019   688    227.40   CHIX   19283XJ9cdq
Thu 10 Oct 08:35:46 BST 2019   633    227.40   CHIX   19283XJ9cdr
Thu 10 Oct 08:35:27 BST 2019   430    227.55   CHIX   19283XJ9cbu
Thu 10 Oct 08:35:27 BST 2019   406    227.55   CHIX   19283XJ9cbs
Thu 10 Oct 08:35:15 BST 2019   145    227.55   XLON   19283XJ9cax
Thu 10 Oct 08:35:15 BST 2019   773    227.60   CHIX   19283XJ9caw
Thu 10 Oct 08:35:09 BST 2019   37     227.80   XLON   19283XJ9c9y
Thu 10 Oct 08:35:09 BST 2019   687    227.80   CHIX   19283XJ9c9x
Thu 10 Oct 08:35:09 BST 2019   711    227.80   CHIX   19283XJ9c9w
Thu 10 Oct 08:35:09 BST 2019   52     227.80   XLON   19283XJ9c9v
Thu 10 Oct 08:35:09 BST 2019   509    227.80   XLON   19283XJ9c9t
Thu 10 Oct 08:35:09 BST 2019   217    227.80   XLON   19283XJ9c9u
Thu 10 Oct 08:35:01 BST 2019   687    227.85   CHIX   19283XJ9c9m
Thu 10 Oct 08:35:01 BST 2019   891    227.85   XLON   19283XJ9c9l
Thu 10 Oct 08:34:38 BST 2019   645    227.80   XLON   19283XJ9c9a
Thu 10 Oct 08:34:37 BST 2019   537    227.95   CHIX   19283XJ9c98
Thu 10 Oct 08:34:37 BST 2019   489    227.95   CHIX   19283XJ9c97
Thu 10 Oct 08:34:13 BST 2019   70     227.90   XLON   19283XJ9c7z
Thu 10 Oct 08:34:13 BST 2019   1051   227.90   XLON   19283XJ9c7x
Thu 10 Oct 08:34:13 BST 2019   1220   227.90   XLON   19283XJ9c7y
Thu 10 Oct 08:34:13 BST 2019   687    227.90   CHIX   19283XJ9c81
Thu 10 Oct 08:34:13 BST 2019   687    227.90   CHIX   19283XJ9c80
Thu 10 Oct 08:33:53 BST 2019   338    228.00   CHIX   19283XJ9c6y
Thu 10 Oct 08:33:53 BST 2019   880    228.00   CHIX   19283XJ9c6x
Thu 10 Oct 08:33:33 BST 2019   1667   228.00   XLON   19283XJ9c5h
Thu 10 Oct 08:33:33 BST 2019   832    228.00   XLON   19283XJ9c5g
Thu 10 Oct 08:33:33 BST 2019   746    228.00   CHIX   19283XJ9c5j
Thu 10 Oct 08:33:33 BST 2019   686    228.00   CHIX   19283XJ9c5i
Thu 10 Oct 08:33:12 BST 2019   188    227.95   XLON   19283XJ9c44
Thu 10 Oct 08:33:12 BST 2019   188    227.95   XLON   19283XJ9c43
Thu 10 Oct 08:33:12 BST 2019   705    227.95   CHIX   19283XJ9c41
Thu 10 Oct 08:33:09 BST 2019   355    228.00   CHIX   19283XJ9c3q
Thu 10 Oct 08:33:01 BST 2019   2915   228.00   XLON   19283XJ9c39
Thu 10 Oct 08:33:01 BST 2019   1229   228.00   CHIX   19283XJ9c3a
Thu 10 Oct 08:32:07 BST 2019   488    227.90   CHIX   19283XJ9c06
Thu 10 Oct 08:32:03 BST 2019   2811   228.00   CHIX   19283XJ9bza
Thu 10 Oct 08:32:03 BST 2019   6670   228.00   XLON   19283XJ9bz9
Thu 10 Oct 08:31:49 BST 2019   433    228.20   CHIX   19283XJ9bxx
Thu 10 Oct 08:31:49 BST 2019   686    228.20   CHIX   19283XJ9bxy
Thu 10 Oct 08:31:45 BST 2019   684    228.20   XLON   19283XJ9bxn
Thu 10 Oct 08:31:30 BST 2019   1039   228.35   CHIX   19283XJ9bv6
Thu 10 Oct 08:31:30 BST 2019   280    228.35   CHIX   19283XJ9bv7
Thu 10 Oct 08:31:22 BST 2019   7      228.40   XLON   19283XJ9bu6
Thu 10 Oct 08:31:22 BST 2019   391    228.40   CHIX   19283XJ9bu7
Thu 10 Oct 08:31:08 BST 2019   816    228.55   CHIX   19283XJ9bth
Thu 10 Oct 08:31:00 BST 2019   1500   228.60   XLON   19283XJ9bsp
Thu 10 Oct 08:31:00 BST 2019   486    228.55   XLON   19283XJ9bsn
Thu 10 Oct 08:31:00 BST 2019   202    228.55   XLON   19283XJ9bsl
Thu 10 Oct 08:31:00 BST 2019   907    228.55   CHIX   19283XJ9bsk
Thu 10 Oct 08:30:52 BST 2019   94     228.75   XLON   19283XJ9bs1
Thu 10 Oct 08:30:52 BST 2019   624    228.75   XLON   19283XJ9bs2
Thu 10 Oct 08:30:52 BST 2019   123    228.75   XLON   19283XJ9bs0
Thu 10 Oct 08:30:52 BST 2019   1052   228.75   XLON   19283XJ9brz
Thu 10 Oct 08:30:52 BST 2019   684    228.75   CHIX   19283XJ9bs3
Thu 10 Oct 08:30:52 BST 2019   684    228.75   CHIX   19283XJ9bs4
Thu 10 Oct 08:30:37 BST 2019   1499   228.90   CHIX   19283XJ9bre
Thu 10 Oct 08:30:05 BST 2019   392    228.50   CHIX   19283XJ9bnl
Thu 10 Oct 08:30:05 BST 2019   695    228.50   CHIX   19283XJ9bnj
Thu 10 Oct 08:30:05 BST 2019   360    228.50   CHIX   19283XJ9bnk
Thu 10 Oct 08:29:35 BST 2019   1683   228.65   BATE   19283XJ9bll
Thu 10 Oct 08:29:35 BST 2019   757    228.63   BATE   19283XJ9blj
Thu 10 Oct 08:29:35 BST 2019   255    228.63   BATE   19283XJ9blk
Thu 10 Oct 08:29:35 BST 2019   151    228.65   XLON   19283XJ9bli
Thu 10 Oct 08:29:35 BST 2019   2543   228.63   BATE   19283XJ9blh
Thu 10 Oct 08:29:35 BST 2019   255    228.63   BATE   19283XJ9blg
Thu 10 Oct 08:29:35 BST 2019   52     228.65   XLON   19283XJ9blf
Thu 10 Oct 08:29:35 BST 2019   475    228.60   XLON   19283XJ9bld
Thu 10 Oct 08:29:35 BST 2019   170    228.60   XLON   19283XJ9ble
Thu 10 Oct 08:29:27 BST 2019   592    228.60   XLON   19283XJ9bl5
Thu 10 Oct 08:29:27 BST 2019   531    228.65   CHIX   19283XJ9bl4
Thu 10 Oct 08:29:27 BST 2019   1500   228.70   XLON   19283XJ9bl3
Thu 10 Oct 08:29:16 BST 2019   52     228.75   XLON   19283XJ9bjm
Thu 10 Oct 08:29:16 BST 2019   157    228.70   XLON   19283XJ9bji
Thu 10 Oct 08:29:15 BST 2019   412    228.75   CHIX   19283XJ9bj9
Thu 10 Oct 08:29:15 BST 2019   236    228.70   XLON   19283XJ9bj8
Thu 10 Oct 08:29:15 BST 2019   1037   228.70   XLON   19283XJ9bj7
Thu 10 Oct 08:29:15 BST 2019   236    228.70   XLON   19283XJ9bj6
Thu 10 Oct 08:29:15 BST 2019   626    228.75   CHIX   19283XJ9bj5
Thu 10 Oct 08:29:15 BST 2019   457    228.75   CHIX   19283XJ9bj3
Thu 10 Oct 08:29:15 BST 2019   34     228.75   XLON   19283XJ9bj1
Thu 10 Oct 08:28:54 BST 2019   227    228.75   CHIX   19283XJ9big
Thu 10 Oct 08:28:50 BST 2019   738    228.75   XLON   19283XJ9bic
Thu 10 Oct 08:28:46 BST 2019   195    228.80   CHIX   19283XJ9bi8
Thu 10 Oct 08:28:46 BST 2019   654    228.80   XLON   19283XJ9bi4
Thu 10 Oct 08:28:46 BST 2019   314    228.80   CHIX   19283XJ9bi7
Thu 10 Oct 08:28:46 BST 2019   907    228.80   CHIX   19283XJ9bi5
Thu 10 Oct 08:28:46 BST 2019   684    228.80   CHIX   19283XJ9bi6
Thu 10 Oct 08:28:19 BST 2019   1800   228.85   BATE   19283XJ9bh9
Thu 10 Oct 08:28:19 BST 2019   2328   228.90   XLON   19283XJ9bh8
Thu 10 Oct 08:28:19 BST 2019   36     228.90   XLON   19283XJ9bh7
Thu 10 Oct 08:27:55 BST 2019   1500   228.85   XLON   19283XJ9bfv
Thu 10 Oct 08:27:55 BST 2019   1035   228.80   CHIX   19283XJ9bft
Thu 10 Oct 08:27:55 BST 2019   688    228.80   CHIX   19283XJ9bfu
Thu 10 Oct 08:27:27 BST 2019   152    228.80   XLON   19283XJ9bek
Thu 10 Oct 08:27:27 BST 2019   1900   228.80   XLON   19283XJ9bel
Thu 10 Oct 08:27:27 BST 2019   229    228.75   XLON   19283XJ9bej
Thu 10 Oct 08:27:25 BST 2019   684    228.80   CHIX   19283XJ9beh
Thu 10 Oct 08:27:25 BST 2019   103    228.80   XLON   19283XJ9beg
Thu 10 Oct 08:27:25 BST 2019   608    228.80   XLON   19283XJ9bef
Thu 10 Oct 08:26:53 BST 2019   685    228.60   CHIX   19283XJ9bdi
Thu 10 Oct 08:26:53 BST 2019   578    228.60   XLON   19283XJ9bdh
Thu 10 Oct 08:26:39 BST 2019   666    228.70   XLON   19283XJ9bcl
Thu 10 Oct 08:26:39 BST 2019   407    228.70   XLON   19283XJ9bck
Thu 10 Oct 08:26:37 BST 2019   944    228.75   CHIX   19283XJ9bc8
Thu 10 Oct 08:26:37 BST 2019   242    228.75   XLON   19283XJ9bc4
Thu 10 Oct 08:26:13 BST 2019   769    228.75   CHIX   19283XJ9ba2
Thu 10 Oct 08:26:13 BST 2019   100    228.75   XLON   19283XJ9ba1
Thu 10 Oct 08:26:03 BST 2019   1013   228.80   CHIX   19283XJ9b9k
Thu 10 Oct 08:26:03 BST 2019   2401   228.80   XLON   19283XJ9b9j
Thu 10 Oct 08:26:01 BST 2019   1500   228.95   XLON   19283XJ9b9d
Thu 10 Oct 08:25:57 BST 2019   672    229.00   CHIX   19283XJ9b97
Thu 10 Oct 08:25:47 BST 2019   532    229.10   CHIX   19283XJ9b8k
Thu 10 Oct 08:24:56 BST 2019   692    228.80   XLON   19283XJ9b3e
Thu 10 Oct 08:24:55 BST 2019   684    228.90   CHIX   19283XJ9b35
Thu 10 Oct 08:24:55 BST 2019   713    228.90   XLON   19283XJ9b30
Thu 10 Oct 08:24:55 BST 2019   331    228.95   CHIX   19283XJ9b33
Thu 10 Oct 08:24:55 BST 2019   773    228.95   CHIX   19283XJ9b34
Thu 10 Oct 08:24:55 BST 2019   843    228.95   CHIX   19283XJ9b31
Thu 10 Oct 08:24:55 BST 2019   477    228.95   CHIX   19283XJ9b32
Thu 10 Oct 08:24:55 BST 2019   13     228.95   XLON   19283XJ9b2z
Thu 10 Oct 08:24:55 BST 2019   195    228.95   XLON   19283XJ9b2x
Thu 10 Oct 08:24:55 BST 2019   300    228.95   XLON   19283XJ9b2y
Thu 10 Oct 08:24:55 BST 2019   120    228.95   XLON   19283XJ9b2w
Thu 10 Oct 08:24:15 BST 2019   116    228.95   CHIX   19283XJ9b11
Thu 10 Oct 08:24:15 BST 2019   376    228.95   CHIX   19283XJ9b10
Thu 10 Oct 08:24:15 BST 2019   512    228.95   CHIX   19283XJ9b0z
Thu 10 Oct 08:24:05 BST 2019   159    229.05   CHIX   19283XJ9b0f
Thu 10 Oct 08:24:05 BST 2019   683    229.05   CHIX   19283XJ9b0g
Thu 10 Oct 08:24:05 BST 2019   276    229.05   CHIX   19283XJ9b0d
Thu 10 Oct 08:24:05 BST 2019   450    229.05   CHIX   19283XJ9b0e
Thu 10 Oct 08:24:05 BST 2019   533    229.05   XLON   19283XJ9b0b
Thu 10 Oct 08:24:05 BST 2019   135    229.05   XLON   19283XJ9b0c
Thu 10 Oct 08:23:19 BST 2019   1027   228.70   XLON   19283XJ9ay7
Thu 10 Oct 08:23:19 BST 2019   684    228.70   CHIX   19283XJ9ay8
Thu 10 Oct 08:23:19 BST 2019   684    228.75   CHIX   19283XJ9ay6
Thu 10 Oct 08:23:19 BST 2019   98     228.75   XLON   19283XJ9ay4
Thu 10 Oct 08:23:19 BST 2019   772    228.75   XLON   19283XJ9ay3
Thu 10 Oct 08:23:19 BST 2019   716    228.80   CHIX   19283XJ9ay5
Thu 10 Oct 08:23:09 BST 2019   385    228.85   CHIX   19283XJ9axm
Thu 10 Oct 08:23:09 BST 2019   813    228.85   CHIX   19283XJ9axk
Thu 10 Oct 08:23:09 BST 2019   481    228.85   CHIX   19283XJ9axl
Thu 10 Oct 08:23:09 BST 2019   379    228.90   CHIX   19283XJ9axi
Thu 10 Oct 08:23:09 BST 2019   977    228.90   CHIX   19283XJ9axj
Thu 10 Oct 08:23:03 BST 2019   854    228.90   CHIX   19283XJ9axa
Thu 10 Oct 08:23:03 BST 2019   115    228.90   XLON   19283XJ9ax9
Thu 10 Oct 08:23:03 BST 2019   21     228.90   XLON   19283XJ9ax7
Thu 10 Oct 08:23:03 BST 2019   27     228.90   XLON   19283XJ9ax8
Thu 10 Oct 08:23:03 BST 2019   580    229.00   CHIX   19283XJ9ax6
Thu 10 Oct 08:23:03 BST 2019   369    229.05   CHIX   19283XJ9awx
Thu 10 Oct 08:23:03 BST 2019   106    229.05   XLON   19283XJ9aww
Thu 10 Oct 08:23:00 BST 2019   99     229.05   XLON   19283XJ9awn
Thu 10 Oct 08:23:00 BST 2019   1411   229.05   XLON   19283XJ9awm
Thu 10 Oct 08:23:00 BST 2019   683    229.05   CHIX   19283XJ9awo
Thu 10 Oct 08:23:00 BST 2019   316    229.05   CHIX   19283XJ9awp
Thu 10 Oct 08:22:58 BST 2019   558    229.20   CHIX   19283XJ9aw5
Thu 10 Oct 08:22:57 BST 2019   503    229.25   CHIX   19283XJ9avp
Thu 10 Oct 08:22:04 BST 2019   683    228.95   CHIX   19283XJ9asy
Thu 10 Oct 08:22:04 BST 2019   1102   228.95   XLON   19283XJ9asv
Thu 10 Oct 08:22:04 BST 2019   901    229.00   XLON   19283XJ9asu
Thu 10 Oct 08:22:04 BST 2019   683    229.00   CHIX   19283XJ9asx
Thu 10 Oct 08:22:04 BST 2019   977    229.00   CHIX   19283XJ9asw
Thu 10 Oct 08:21:31 BST 2019   2160   228.95   XLON   19283XJ9aq6
Thu 10 Oct 08:21:31 BST 2019   140    228.95   XLON   19283XJ9aq7
Thu 10 Oct 08:21:31 BST 2019   911    228.95   CHIX   19283XJ9aq8
Thu 10 Oct 08:21:31 BST 2019   683    229.00   CHIX   19283XJ9apk
Thu 10 Oct 08:21:31 BST 2019   550    229.00   XLON   19283XJ9aph
Thu 10 Oct 08:21:31 BST 2019   683    229.05   CHIX   19283XJ9api
Thu 10 Oct 08:21:31 BST 2019   724    229.05   XLON   19283XJ9apg
Thu 10 Oct 08:21:24 BST 2019   934    229.05   CHIX   19283XJ9apb
Thu 10 Oct 08:21:24 BST 2019   55     229.05   CHIX   19283XJ9apa
Thu 10 Oct 08:20:11 BST 2019   735    228.35   XLON   19283XJ9an0
Thu 10 Oct 08:20:11 BST 2019   392    228.45   CHIX   19283XJ9amz
Thu 10 Oct 08:20:00 BST 2019   405    228.45   CHIX   19283XJ9am2
Thu 10 Oct 08:20:00 BST 2019   841    228.45   CHIX   19283XJ9am1
Thu 10 Oct 08:20:00 BST 2019   592    228.45   CHIX   19283XJ9am0
Thu 10 Oct 08:20:00 BST 2019   894    228.45   CHIX   19283XJ9alz
Thu 10 Oct 08:19:39 BST 2019   403    228.50   CHIX   19283XJ9alj
Thu 10 Oct 08:19:20 BST 2019   486    228.50   CHIX   19283XJ9al3
Thu 10 Oct 08:19:05 BST 2019   633    228.35   CHIX   19283XJ9akz
Thu 10 Oct 08:19:05 BST 2019   685    228.35   CHIX   19283XJ9al0
Thu 10 Oct 08:19:05 BST 2019   750    228.35   XLON   19283XJ9akw
Thu 10 Oct 08:19:05 BST 2019   324    228.40   CHIX   19283XJ9akx
Thu 10 Oct 08:19:05 BST 2019   564    228.40   CHIX   19283XJ9akv
Thu 10 Oct 08:19:05 BST 2019   882    228.55   CHIX   19283XJ9akq
Thu 10 Oct 08:19:05 BST 2019   507    228.60   CHIX   19283XJ9akp
Thu 10 Oct 08:19:05 BST 2019   686    228.65   XLON   19283XJ9ako
Thu 10 Oct 08:19:05 BST 2019   684    228.65   CHIX   19283XJ9akn
Thu 10 Oct 08:19:05 BST 2019   875    228.70   CHIX   19283XJ9akm
Thu 10 Oct 08:19:05 BST 2019   686    228.75   XLON   19283XJ9akk
Thu 10 Oct 08:19:05 BST 2019   684    228.75   CHIX   19283XJ9akl
Thu 10 Oct 08:18:09 BST 2019   400    228.50   CHIX   19283XJ9ai2
Thu 10 Oct 08:18:09 BST 2019   1500   228.50   XLON   19283XJ9ai1
Thu 10 Oct 08:18:09 BST 2019   154    228.35   XLON   19283XJ9ahy
Thu 10 Oct 08:18:09 BST 2019   685    228.35   XLON   19283XJ9ahx
Thu 10 Oct 08:18:09 BST 2019   685    228.35   CHIX   19283XJ9ai0
Thu 10 Oct 08:17:55 BST 2019   821    228.40   CHIX   19283XJ9ah3
Thu 10 Oct 08:17:54 BST 2019   151    228.45   XLON   19283XJ9ah2
Thu 10 Oct 08:17:08 BST 2019   636    228.10   CHIX   19283XJ9afa
Thu 10 Oct 08:17:08 BST 2019   253    228.10   XLON   19283XJ9af9
Thu 10 Oct 08:16:59 BST 2019   466    228.40   CHIX   19283XJ9aeq
Thu 10 Oct 08:15:17 BST 2019   805    227.80   CHIX   19283XJ9a9p
Thu 10 Oct 08:15:17 BST 2019   1800   227.80   XLON   19283XJ9a9o
Thu 10 Oct 08:14:47 BST 2019   858    228.35   CHIX   19283XJ9a7w
Thu 10 Oct 08:14:47 BST 2019   2032   228.35   XLON   19283XJ9a7v
Thu 10 Oct 08:13:01 BST 2019   400    227.90   BATE   19283XJ9a34
Thu 10 Oct 08:13:01 BST 2019   216    227.90   CHIX   19283XJ9a33
Thu 10 Oct 08:13:01 BST 2019   151    227.85   XLON   19283XJ9a32
Thu 10 Oct 08:12:31 BST 2019   501    227.75   CHIX   19283XJ9a1u
Thu 10 Oct 08:12:26 BST 2019   1500   227.85   XLON   19283XJ9a1p
Thu 10 Oct 08:12:11 BST 2019   958    227.55   CHIX   19283XJ9a1b
Thu 10 Oct 08:12:03 BST 2019   1560   227.60   XLON   19283XJ9a0o
Thu 10 Oct 08:12:00 BST 2019   2400   227.55   XLON   19283XJ9a0j
Thu 10 Oct 08:12:00 BST 2019   852    227.55   CHIX   19283XJ9a0i
Thu 10 Oct 08:12:00 BST 2019   764    227.60   CHIX   19283XJ9a0h
Thu 10 Oct 08:11:24 BST 2019   520    227.25   XLON   19283XJ99zf
Thu 10 Oct 08:11:10 BST 2019   689    227.20   CHIX   19283XJ99yx
Thu 10 Oct 08:11:10 BST 2019   1094   227.20   XLON   19283XJ99yw
Thu 10 Oct 08:11:03 BST 2019   1      227.35   XLON   19283XJ99yp
Thu 10 Oct 08:11:03 BST 2019   212    227.35   XLON   19283XJ99yo
Thu 10 Oct 08:10:42 BST 2019   495    226.85   CHIX   19283XJ99wz
Thu 10 Oct 08:10:41 BST 2019   121    227.05   XLON   19283XJ99wy
Thu 10 Oct 08:10:41 BST 2019   54     227.25   CHIX   19283XJ99wx
Thu 10 Oct 08:10:40 BST 2019   167    227.25   XLON   19283XJ99ww
Thu 10 Oct 08:10:40 BST 2019   199    227.25   XLON   19283XJ99wv
Thu 10 Oct 08:10:40 BST 2019   900    227.30   XLON   19283XJ99wu
Thu 10 Oct 08:10:40 BST 2019   700    227.25   CHIX   19283XJ99wt
Thu 10 Oct 08:10:40 BST 2019   1200   227.30   XLON   19283XJ99ws
Thu 10 Oct 08:10:40 BST 2019   2      227.25   XLON   19283XJ99wr
Thu 10 Oct 08:10:40 BST 2019   269    227.25   XLON   19283XJ99wq
Thu 10 Oct 08:10:38 BST 2019   1200   227.40   XLON   19283XJ99w9
Thu 10 Oct 08:10:38 BST 2019   1200   227.40   XLON   19283XJ99w8
Thu 10 Oct 08:10:38 BST 2019   163    227.40   XLON   19283XJ99w7
Thu 10 Oct 08:10:37 BST 2019   161    227.45   XLON   19283XJ99w3
Thu 10 Oct 08:10:37 BST 2019   891    227.50   CHIX   19283XJ99w4
Thu 10 Oct 08:10:36 BST 2019   1200   227.70   XLON   19283XJ99w2
Thu 10 Oct 08:10:36 BST 2019   183    227.75   XLON   19283XJ99w1
Thu 10 Oct 08:10:36 BST 2019   183    227.75   XLON   19283XJ99w0
Thu 10 Oct 08:10:36 BST 2019   687    227.75   CHIX   19283XJ99vz
Thu 10 Oct 08:10:36 BST 2019   219    227.75   XLON   19283XJ99vy
Thu 10 Oct 08:10:36 BST 2019   313    227.75   XLON   19283XJ99vx
Thu 10 Oct 08:10:36 BST 2019   262    227.80   XLON   19283XJ99vv
Thu 10 Oct 08:10:36 BST 2019   1      227.80   XLON   19283XJ99vw
Thu 10 Oct 08:10:35 BST 2019   264    227.85   XLON   19283XJ99vu
Thu 10 Oct 08:10:35 BST 2019   288    227.85   XLON   19283XJ99vt
Thu 10 Oct 08:10:30 BST 2019   600    227.85   CHIX   19283XJ99vi
Thu 10 Oct 08:10:02 BST 2019   476    227.85   XLON   19283XJ99tk
Thu 10 Oct 08:09:50 BST 2019   4      227.80   XLON   19283XJ99t1
Thu 10 Oct 08:09:49 BST 2019   60     227.80   XLON   19283XJ99t0
Thu 10 Oct 08:09:40 BST 2019   156    227.80   XLON   19283XJ99sx
Thu 10 Oct 08:09:39 BST 2019   151    227.90   XLON   19283XJ99sw
Thu 10 Oct 08:09:18 BST 2019   92     227.50   XLON   19283XJ99rr
Thu 10 Oct 08:09:16 BST 2019   1001   227.65   CHIX   19283XJ99ri
Thu 10 Oct 08:09:15 BST 2019   57     227.70   XLON   19283XJ99rg
Thu 10 Oct 08:09:09 BST 2019   511    227.80   CHIX   19283XJ99r4
Thu 10 Oct 08:09:05 BST 2019   152    227.75   XLON   19283XJ99qy
Thu 10 Oct 08:09:05 BST 2019   1498   227.80   XLON   19283XJ99qz
Thu 10 Oct 08:09:05 BST 2019   508    227.85   CHIX   19283XJ99qx
Thu 10 Oct 08:09:01 BST 2019   242    227.90   XLON   19283XJ99ql
Thu 10 Oct 08:09:00 BST 2019   579    228.00   CHIX   19283XJ99qg
Thu 10 Oct 08:09:00 BST 2019   100    228.05   XLON   19283XJ99qf
Thu 10 Oct 08:08:59 BST 2019   358    228.15   CHIX   19283XJ99qe
Thu 10 Oct 08:08:59 BST 2019   10     228.10   XLON   19283XJ99qd
Thu 10 Oct 08:08:40 BST 2019   237    228.15   XLON   19283XJ99pb
Thu 10 Oct 08:08:35 BST 2019   515    228.20   CHIX   19283XJ99oz
Thu 10 Oct 08:08:24 BST 2019   686    228.20   CHIX   19283XJ99od
Thu 10 Oct 08:08:24 BST 2019   735    228.20   XLON   19283XJ99oc
Thu 10 Oct 08:08:09 BST 2019   95     227.65   XLON   19283XJ99mv
 Thu 10 Oct 08:07:51 BST 2019            630         227.65          CHIX          19283XJ99iz
 Thu 10 Oct 08:07:51 BST 2019            227         227.65          XLON          19283XJ99iy
 Thu 10 Oct 08:07:51 BST 2019            687         227.85          CHIX          19283XJ99ix
 Thu 10 Oct 08:07:51 BST 2019            903         227.85          XLON          19283XJ99iw
 Thu 10 Oct 08:07:51 BST 2019            514         227.85          CHIX          19283XJ99iv
 Thu 10 Oct 08:07:51 BST 2019            63          227.85          XLON          19283XJ99iu
 Thu 10 Oct 08:07:50 BST 2019            100         227.95          XLON          19283XJ99is
 Thu 10 Oct 08:07:40 BST 2019            512         227.95          CHIX          19283XJ99if
 Thu 10 Oct 08:07:40 BST 2019            79          228.10          XLON          19283XJ99ie
 Thu 10 Oct 08:07:33 BST 2019            81          228.30          XLON          19283XJ99hu
 Thu 10 Oct 08:07:30 BST 2019            208         228.35          XLON          19283XJ99hp
 Thu 10 Oct 08:07:30 BST 2019            160         228.45          XLON          19283XJ99hm
 Thu 10 Oct 08:07:23 BST 2019            106         228.70          XLON          19283XJ99h5
 Thu 10 Oct 08:07:20 BST 2019            684         228.90          CHIX          19283XJ99g6
 Thu 10 Oct 08:07:20 BST 2019            12          228.90          XLON          19283XJ99g5
 Thu 10 Oct 08:07:20 BST 2019            455         228.90          XLON          19283XJ99g4
 Thu 10 Oct 08:07:19 BST 2019            503         229.05          CHIX          19283XJ99g3
 Thu 10 Oct 08:07:12 BST 2019            210         228.90          XLON          19283XJ99et
 Thu 10 Oct 08:07:10 BST 2019            404         229.10          CHIX          19283XJ99es
 Thu 10 Oct 08:07:10 BST 2019            570         229.20          XLON          19283XJ99ep
 Thu 10 Oct 08:07:10 BST 2019            17          229.20          CHIX          19283XJ99er
 Thu 10 Oct 08:07:10 BST 2019            666         229.20          CHIX          19283XJ99eq
 Thu 10 Oct 08:07:07 BST 2019            1070        229.30          CHIX          19283XJ99ei
 Thu 10 Oct 08:07:06 BST 2019            516         229.35          CHIX          19283XJ99ee
 Thu 10 Oct 08:06:48 BST 2019            886         228.85          CHIX          19283XJ99db
 Thu 10 Oct 08:06:45 BST 2019            100         228.80          XLON          19283XJ99cy
 Thu 10 Oct 08:06:42 BST 2019            391         228.60          CHIX          19283XJ99cg
 Thu 10 Oct 08:06:00 BST 2019            537         227.65          CHIX          19283XJ997w
 Thu 10 Oct 08:04:39 BST 2019            998         226.85          CHIX          19283XJ9941
 Thu 10 Oct 08:04:01 BST 2019            300         226.95          XLON          19283XJ990c
 Thu 10 Oct 08:03:57 BST 2019            999         226.95          XLON          19283XJ98zz
 Thu 10 Oct 08:03:57 BST 2019            32          226.95          XLON          19283XJ9900
 Thu 10 Oct 08:03:57 BST 2019            32          226.95          XLON          19283XJ9902
 Thu 10 Oct 08:03:57 BST 2019            5           226.95          XLON          19283XJ9901
 Thu 10 Oct 08:03:57 BST 2019            50          226.90          XLON          19283XJ9904
 Thu 10 Oct 08:03:57 BST 2019            699         226.90          XLON          19283XJ9903
 Thu 10 Oct 08:03:57 BST 2019            698         226.95          CHIX          19283XJ9906
 Thu 10 Oct 08:03:57 BST 2019            689         226.95          CHIX          19283XJ9905
 Thu 10 Oct 08:03:57 BST 2019            567         226.90          CHIX          19283XJ9908
 Thu 10 Oct 08:03:57 BST 2019            690         226.90          CHIX          19283XJ9907
 Thu 10 Oct 08:01:17 BST 2019            416         226.05          XLON          19283XJ98u2
 Thu 10 Oct 08:01:15 BST 2019            494         226.30          BATE          19283XJ98ti

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 11/10/2019 10:59:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story