To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Shares-03 December 2019

Release Date: 04/12/2019 09:34
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In Own Shares-03 December 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
04 December 2019
                              Transactions in own shares-3 December 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                             03 December 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        4,384,860


 Lowest price paid per share (GBp):                                                      234.4500


 Highest price paid per share (GBp):                                                     242.5500


 Volume weighted average price paid per share (GBp):                                     237.3924


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,249,781,770 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,336,418,296. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:       03 December 2019
Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading   Transaction
 Transaction date and time               Volume     Price (GBp)      Venue     Reference Number
 Tue 03 Dec 16:29:41 BST 2019                 497           235.35   XLON      19337XJa7uq
 Tue 03 Dec 16:29:41 BST 2019                 307           235.35   XLON      19337XJa7up
 Tue 03 Dec 16:29:34 BST 2019                2455           235.35   XLON      19337XJa7ui
 Tue 03 Dec 16:29:34 BST 2019                3970           235.35   XLON      19337XJa7ue
 Tue 03 Dec 16:29:34 BST 2019                4714           235.35   XLON      19337XJa7ud
 Tue 03 Dec 16:29:34 BST 2019                1378           235.35   XLON      19337XJa7uc
 Tue 03 Dec 16:29:34 BST 2019                 738           235.35   CHIX      19337XJa7uf
 Tue 03 Dec 16:29:34 BST 2019                2058           235.35   BATE      19337XJa7uh
 Tue 03 Dec 16:29:34 BST 2019                 100           235.35   BATE      19337XJa7ug
 Tue 03 Dec 16:29:32 BST 2019                2046           235.30   XLON      19337XJa7u9
 Tue 03 Dec 16:29:32 BST 2019                1090           235.30   CHIX      19337XJa7ua
 Tue 03 Dec 16:29:32 BST 2019                2130           235.30   XLON      19337XJa7u7
 Tue 03 Dec 16:29:32 BST 2019                 723           235.30   CHIX      19337XJa7u8
 Tue 03 Dec 16:29:22 BST 2019                1500           235.10   XLON      19337XJa7t0
 Tue 03 Dec 16:28:52 BST 2019                1500           234.95   XLON      19337XJa7qc
 Tue 03 Dec 16:28:51 BST 2019                1500           234.95   XLON      19337XJa7q0
 Tue 03 Dec 16:28:45 BST 2019                1698           234.95   CHIX      19337XJa7p9
 Tue 03 Dec 16:28:31 BST 2019                 711           234.90   CHIX      19337XJa7o7
 Tue 03 Dec 16:28:31 BST 2019                 926           234.90   CHIX      19337XJa7o6
 Tue 03 Dec 16:28:31 BST 2019                 100           234.90   CHIX      19337XJa7o5
 Tue 03 Dec 16:28:31 BST 2019                1000           234.90   CHIX      19337XJa7o4
 Tue 03 Dec 16:28:31 BST 2019                 100           234.90   CHIX      19337XJa7o3
 Tue 03 Dec 16:28:31 BST 2019                1000           234.90   CHIX      19337XJa7o2
 Tue 03 Dec 16:28:31 BST 2019                 100           234.90   CHIX      19337XJa7o1
 Tue 03 Dec 16:28:31 BST 2019                1000           234.90   CHIX      19337XJa7o0
 Tue 03 Dec 16:28:31 BST 2019                1100           234.90   CHIX      19337XJa7nz
 Tue 03 Dec 16:28:25 BST 2019                3000           234.90   CHIX      19337XJa7ng
 Tue 03 Dec 16:28:20 BST 2019                 706           234.80   XLON      19337XJa7n6
 Tue 03 Dec 16:28:07 BST 2019                 244           234.75   XLON      19337XJa7mg
 Tue 03 Dec 16:28:07 BST 2019                 778           234.75   CHIX      19337XJa7me
 Tue 03 Dec 16:28:07 BST 2019                 383           234.75   CHIX      19337XJa7md
 Tue 03 Dec 16:28:02 BST 2019                2321           234.75   XLON      19337XJa7lx
 Tue 03 Dec 16:28:02 BST 2019                 542           234.80   CHIX      19337XJa7lz
 Tue 03 Dec 16:27:16 BST 2019                 652           234.75   CHIX      19337XJa7ia
 Tue 03 Dec 16:27:14 BST 2019                 360           234.80   CHIX      19337XJa7i8
 Tue 03 Dec 16:27:14 BST 2019                 830           234.80   XLON      19337XJa7i7
 Tue 03 Dec 16:27:14 BST 2019                1564           234.80   XLON      19337XJa7i6
 Tue 03 Dec 16:27:14 BST 2019                  53           234.80   XLON      19337XJa7i5
 Tue 03 Dec 16:27:14 BST 2019                1548           234.80   XLON      19337XJa7i4
 Tue 03 Dec 16:27:14 BST 2019                 922           234.80   CHIX      19337XJa7hz
 Tue 03 Dec 16:27:14 BST 2019                 666           234.80   CHIX      19337XJa7i3
 Tue 03 Dec 16:27:14 BST 2019                 681           234.80   CHIX      19337XJa7i2
 Tue 03 Dec 16:27:14 BST 2019                 621           234.80   CHIX      19337XJa7i1
 Tue 03 Dec 16:27:14 BST 2019                 675           234.80   CHIX      19337XJa7i0
 Tue 03 Dec 16:27:04 BST 2019                 706           234.90   CHIX      19337XJa7hj
 Tue 03 Dec 16:27:04 BST 2019                1621           234.90   XLON      19337XJa7hk
 Tue 03 Dec 16:27:04 BST 2019                1219           234.90   CHIX      19337XJa7hi
Tue 03 Dec 16:27:04 BST 2019   3027   234.90   XLON   19337XJa7hh
Tue 03 Dec 16:26:55 BST 2019    666   234.85   CHIX   19337XJa7gq
Tue 03 Dec 16:26:55 BST 2019    852   234.85   CHIX   19337XJa7gp
Tue 03 Dec 16:26:52 BST 2019   2330   234.90   CHIX   19337XJa7g0
Tue 03 Dec 16:26:52 BST 2019    794   234.90   CHIX   19337XJa7fz
Tue 03 Dec 16:26:52 BST 2019   1780   234.90   XLON   19337XJa7fy
Tue 03 Dec 16:26:52 BST 2019   4008   234.90   XLON   19337XJa7fx
Tue 03 Dec 16:26:52 BST 2019   1970   234.90   XLON   19337XJa7fw
Tue 03 Dec 16:26:50 BST 2019   1397   234.95   XLON   19337XJa7fk
Tue 03 Dec 16:26:50 BST 2019   1192   234.95   XLON   19337XJa7fj
Tue 03 Dec 16:26:50 BST 2019    666   234.95   CHIX   19337XJa7fo
Tue 03 Dec 16:26:50 BST 2019    666   234.95   CHIX   19337XJa7fn
Tue 03 Dec 16:26:49 BST 2019    131   235.00   XLON   19337XJa7fe
Tue 03 Dec 16:26:49 BST 2019    103   235.00   XLON   19337XJa7fd
Tue 03 Dec 16:26:43 BST 2019   1719   235.00   XLON   19337XJa7f8
Tue 03 Dec 16:26:43 BST 2019   1489   235.00   XLON   19337XJa7f7
Tue 03 Dec 16:26:43 BST 2019    210   235.00   XLON   19337XJa7f6
Tue 03 Dec 16:26:43 BST 2019   1367   235.00   XLON   19337XJa7f5
Tue 03 Dec 16:26:43 BST 2019    666   235.00   CHIX   19337XJa7f9
Tue 03 Dec 16:26:43 BST 2019    749   235.00   CHIX   19337XJa7fb
Tue 03 Dec 16:26:43 BST 2019    666   235.00   CHIX   19337XJa7fa
Tue 03 Dec 16:25:58 BST 2019    319   234.90   CHIX   19337XJa7cl
Tue 03 Dec 16:25:58 BST 2019    982   234.90   CHIX   19337XJa7ck
Tue 03 Dec 16:25:58 BST 2019    962   234.90   CHIX   19337XJa7cj
Tue 03 Dec 16:25:58 BST 2019    782   234.90   CHIX   19337XJa7ci
Tue 03 Dec 16:25:58 BST 2019    136   234.80   XLON   19337XJa7ch
Tue 03 Dec 16:25:58 BST 2019     35   234.90   XLON   19337XJa7cg
Tue 03 Dec 16:25:58 BST 2019    187   234.90   XLON   19337XJa7cf
Tue 03 Dec 16:25:58 BST 2019   2388   234.90   XLON   19337XJa7ce
Tue 03 Dec 16:25:58 BST 2019   1940   234.90   XLON   19337XJa7cd
Tue 03 Dec 16:25:54 BST 2019    157   234.95   XLON   19337XJa7c6
Tue 03 Dec 16:25:54 BST 2019    182   234.95   XLON   19337XJa7c5
Tue 03 Dec 16:25:54 BST 2019    808   234.95   CHIX   19337XJa7c7
Tue 03 Dec 16:25:46 BST 2019    349   234.95   CHIX   19337XJa7bk
Tue 03 Dec 16:25:46 BST 2019    692   234.95   CHIX   19337XJa7bj
Tue 03 Dec 16:25:46 BST 2019   1590   234.95   XLON   19337XJa7bi
Tue 03 Dec 16:25:46 BST 2019   2104   235.00   XLON   19337XJa7bg
Tue 03 Dec 16:25:46 BST 2019    849   235.00   CHIX   19337XJa7bh
Tue 03 Dec 16:25:42 BST 2019   2182   235.00   XLON   19337XJa7ai
Tue 03 Dec 16:25:42 BST 2019    879   235.00   CHIX   19337XJa7aj
Tue 03 Dec 16:25:35 BST 2019   3593   235.00   XLON   19337XJa7aa
Tue 03 Dec 16:25:35 BST 2019   2374   235.00   XLON   19337XJa7a9
Tue 03 Dec 16:25:35 BST 2019   1447   235.00   CHIX   19337XJa7ac
Tue 03 Dec 16:25:35 BST 2019    956   235.00   CHIX   19337XJa7ab
Tue 03 Dec 16:25:35 BST 2019    208   235.05   XLON   19337XJa7a4
Tue 03 Dec 16:25:35 BST 2019   2730   235.10   XLON   19337XJa7a3
Tue 03 Dec 16:25:35 BST 2019   2004   235.10   XLON   19337XJa7a2
Tue 03 Dec 16:25:35 BST 2019    382   235.10   CHIX   19337XJa7a8
Tue 03 Dec 16:25:35 BST 2019    485   235.10   CHIX   19337XJa7a7
Tue 03 Dec 16:25:35 BST 2019   1100   235.10   CHIX   19337XJa7a6
Tue 03 Dec 16:25:35 BST 2019    807   235.10   CHIX   19337XJa7a5
Tue 03 Dec 16:24:53 BST 2019    529   234.90   BATE   19337XJa77a
Tue 03 Dec 16:24:53 BST 2019    577   234.95   CHIX   19337XJa779
Tue 03 Dec 16:24:53 BST 2019    666   234.95   CHIX   19337XJa778
Tue 03 Dec 16:24:53 BST 2019   2065   235.00   CHIX   19337XJa777
Tue 03 Dec 16:24:53 BST 2019   5130   235.00   XLON   19337XJa773
Tue 03 Dec 16:24:52 BST 2019    208   235.05   XLON   19337XJa76z
Tue 03 Dec 16:24:52 BST 2019     11   235.05   XLON   19337XJa770
Tue 03 Dec 16:24:52 BST 2019    697   235.05   CHIX   19337XJa76y
Tue 03 Dec 16:24:52 BST 2019    666   235.05   CHIX   19337XJa76x
Tue 03 Dec 16:24:52 BST 2019    412   235.05   CHIX   19337XJa76w
Tue 03 Dec 16:24:28 BST 2019   1916   235.00   XLON   19337XJa75o
Tue 03 Dec 16:24:28 BST 2019   2956   235.00   XLON   19337XJa75n
Tue 03 Dec 16:24:28 BST 2019    366   235.00   CHIX   19337XJa75l
Tue 03 Dec 16:24:28 BST 2019    773   235.00   CHIX   19337XJa75k
Tue 03 Dec 16:24:28 BST 2019   1190   235.00   CHIX   19337XJa75j
Tue 03 Dec 16:24:28 BST 2019    734   235.00   CHIX   19337XJa75i
Tue 03 Dec 16:24:28 BST 2019   1688   235.00   XLON   19337XJa75m
Tue 03 Dec 16:24:27 BST 2019    497   235.05   CHIX   19337XJa757
Tue 03 Dec 16:24:27 BST 2019    889   235.05   CHIX   19337XJa756
Tue 03 Dec 16:24:27 BST 2019    444   235.05   CHIX   19337XJa755
Tue 03 Dec 16:24:27 BST 2019   2207   235.05   XLON   19337XJa754
Tue 03 Dec 16:24:19 BST 2019    449   235.05   CHIX   19337XJa753
Tue 03 Dec 16:24:16 BST 2019   1619   235.05   CHIX   19337XJa751
Tue 03 Dec 16:24:16 BST 2019   4022   235.05   XLON   19337XJa750
Tue 03 Dec 16:24:06 BST 2019   1425   235.05   CHIX   19337XJa747
Tue 03 Dec 16:24:06 BST 2019    666   235.05   CHIX   19337XJa746
Tue 03 Dec 16:24:06 BST 2019   3538   235.05   XLON   19337XJa745
Tue 03 Dec 16:24:06 BST 2019    517   235.05   XLON   19337XJa744
Tue 03 Dec 16:23:52 BST 2019    479   235.10   CHIX   19337XJa73t
Tue 03 Dec 16:23:52 BST 2019    400   235.10   CHIX   19337XJa73s
Tue 03 Dec 16:23:52 BST 2019    384   235.10   CHIX   19337XJa73r
Tue 03 Dec 16:23:30 BST 2019     13   235.15   XLON   19337XJa734
Tue 03 Dec 16:23:30 BST 2019   1266   235.15   XLON   19337XJa733
Tue 03 Dec 16:23:30 BST 2019    665   235.15   CHIX   19337XJa735
Tue 03 Dec 16:23:01 BST 2019    589   234.95   XLON   19337XJa712
Tue 03 Dec 16:22:59 BST 2019   4466   235.00   CHIX   19337XJa710
Tue 03 Dec 16:22:59 BST 2019   2516   235.00   XLON   19337XJa70z
Tue 03 Dec 16:22:59 BST 2019   8583   235.00   XLON   19337XJa70y
Tue 03 Dec 16:22:55 BST 2019    666   235.05   CHIX   19337XJa70s
Tue 03 Dec 16:22:55 BST 2019    762   235.05   CHIX   19337XJa70r
Tue 03 Dec 16:22:55 BST 2019   1252   235.05   XLON   19337XJa70q
Tue 03 Dec 16:22:51 BST 2019     76   235.05   XLON   19337XJa70e
Tue 03 Dec 16:22:51 BST 2019   1891   235.05   XLON   19337XJa70d
Tue 03 Dec 16:22:47 BST 2019   1268   235.10   CHIX   19337XJa70b
Tue 03 Dec 16:22:47 BST 2019    793   235.10   CHIX   19337XJa70a
Tue 03 Dec 16:22:47 BST 2019    326   235.10   CHIX   19337XJa709
Tue 03 Dec 16:22:47 BST 2019    251   235.10   CHIX   19337XJa708
Tue 03 Dec 16:22:47 BST 2019    682   235.10   CHIX   19337XJa707
Tue 03 Dec 16:22:47 BST 2019   3148   235.10   XLON   19337XJa706
Tue 03 Dec 16:22:47 BST 2019     35   235.10   XLON   19337XJa705
Tue 03 Dec 16:22:47 BST 2019      5   235.10   XLON   19337XJa704
Tue 03 Dec 16:22:47 BST 2019   1566   235.10   XLON   19337XJa703
Tue 03 Dec 16:22:46 BST 2019     60   235.15   XLON   19337XJa700
Tue 03 Dec 16:22:41 BST 2019     50   235.15   XLON   19337XJa6z7
Tue 03 Dec 16:22:41 BST 2019    187   235.15   XLON   19337XJa6z3
Tue 03 Dec 16:22:41 BST 2019     24   235.15   XLON   19337XJa6z2
Tue 03 Dec 16:22:41 BST 2019   3815   235.15   XLON   19337XJa6z1
Tue 03 Dec 16:22:41 BST 2019   1536   235.15   CHIX   19337XJa6z5
Tue 03 Dec 16:22:41 BST 2019    567   235.15   CHIX   19337XJa6z4
Tue 03 Dec 16:22:40 BST 2019    457   235.20   CHIX   19337XJa6yx
Tue 03 Dec 16:22:40 BST 2019   1045   235.20   CHIX   19337XJa6yw
Tue 03 Dec 16:22:40 BST 2019     29   235.20   XLON   19337XJa6yv
Tue 03 Dec 16:22:40 BST 2019   2594   235.20   XLON   19337XJa6yu
Tue 03 Dec 16:22:25 BST 2019    384   235.25   CHIX   19337XJa6yl
Tue 03 Dec 16:22:25 BST 2019    730   235.25   CHIX   19337XJa6yk
Tue 03 Dec 16:22:25 BST 2019    665   235.25   CHIX   19337XJa6yj
Tue 03 Dec 16:22:25 BST 2019   1678   235.25   XLON   19337XJa6yi
Tue 03 Dec 16:22:25 BST 2019    944   235.25   XLON   19337XJa6yh
Tue 03 Dec 16:22:06 BST 2019     24   235.30   XLON   19337XJa6x4
Tue 03 Dec 16:21:56 BST 2019     34   235.15   XLON   19337XJa6wo
Tue 03 Dec 16:21:55 BST 2019   1780   235.20   XLON   19337XJa6wl
Tue 03 Dec 16:21:55 BST 2019    918   235.20   CHIX   19337XJa6wn
Tue 03 Dec 16:21:55 BST 2019    762   235.20   CHIX   19337XJa6wm
Tue 03 Dec 16:21:24 BST 2019   3288   235.15   XLON   19337XJa6ux
Tue 03 Dec 16:21:24 BST 2019   1864   235.15   XLON   19337XJa6uw
Tue 03 Dec 16:21:24 BST 2019   1324   235.15   CHIX   19337XJa6uz
Tue 03 Dec 16:21:24 BST 2019    762   235.15   CHIX   19337XJa6uy
Tue 03 Dec 16:20:34 BST 2019    521   235.15   CHIX   19337XJa6r2
Tue 03 Dec 16:20:34 BST 2019   2019   235.15   XLON   19337XJa6qw
Tue 03 Dec 16:20:34 BST 2019    814   235.15   CHIX   19337XJa6qz
Tue 03 Dec 16:20:34 BST 2019   2278   235.15   CHIX   19337XJa6qv
Tue 03 Dec 16:20:28 BST 2019      4   235.15   XLON   19337XJa6qi
Tue 03 Dec 16:20:28 BST 2019    218   235.15   XLON   19337XJa6qg
Tue 03 Dec 16:20:28 BST 2019   5660   235.15   XLON   19337XJa6qf
Tue 03 Dec 16:20:15 BST 2019    311   235.20   CHIX   19337XJa6pu
Tue 03 Dec 16:20:11 BST 2019    156   235.20   XLON   19337XJa6pe
Tue 03 Dec 16:20:11 BST 2019    665   235.20   CHIX   19337XJa6pf
Tue 03 Dec 16:20:11 BST 2019    888   235.20   XLON   19337XJa6pc
Tue 03 Dec 16:20:08 BST 2019     15   235.25   XLON   19337XJa6p7
Tue 03 Dec 16:20:08 BST 2019    665   235.30   CHIX   19337XJa6p6
Tue 03 Dec 16:20:08 BST 2019    449   235.30   XLON   19337XJa6p4
Tue 03 Dec 16:20:08 BST 2019    251   235.25   CHIX   19337XJa6oy
Tue 03 Dec 16:20:08 BST 2019   1733   235.25   CHIX   19337XJa6p0
Tue 03 Dec 16:20:08 BST 2019   4303   235.25   XLON   19337XJa6or
Tue 03 Dec 16:20:08 BST 2019    159   235.25   XLON   19337XJa6oq
Tue 03 Dec 16:20:05 BST 2019    230   235.35   XLON   19337XJa6oi
Tue 03 Dec 16:19:56 BST 2019    771   235.30   XLON   19337XJa6o3
Tue 03 Dec 16:19:53 BST 2019    107   235.25   XLON   19337XJa6nz
Tue 03 Dec 16:19:53 BST 2019    785   235.25   XLON   19337XJa6ny
Tue 03 Dec 16:19:53 BST 2019   2106   235.25   XLON   19337XJa6nw
Tue 03 Dec 16:19:53 BST 2019   1165   235.25   CHIX   19337XJa6nu
Tue 03 Dec 16:19:53 BST 2019    535   235.25   CHIX   19337XJa6nt
Tue 03 Dec 16:19:53 BST 2019    684   235.30   CHIX   19337XJa6no
Tue 03 Dec 16:19:53 BST 2019   1569   235.30   XLON   19337XJa6nk
Tue 03 Dec 16:19:48 BST 2019    418   235.35   CHIX   19337XJa6nd
Tue 03 Dec 16:19:48 BST 2019    170   235.40   XLON   19337XJa6na
Tue 03 Dec 16:19:47 BST 2019   1190   235.40   CHIX   19337XJa6mz
Tue 03 Dec 16:19:47 BST 2019    867   235.30   CHIX   19337XJa6n6
Tue 03 Dec 16:19:47 BST 2019    665   235.30   CHIX   19337XJa6n4
Tue 03 Dec 16:19:47 BST 2019    414   235.35   CHIX   19337XJa6n1
Tue 03 Dec 16:19:47 BST 2019     78   235.40   CHIX   19337XJa6mx
Tue 03 Dec 16:19:47 BST 2019    665   235.40   CHIX   19337XJa6mr
Tue 03 Dec 16:19:47 BST 2019   2152   235.30   XLON   19337XJa6mv
Tue 03 Dec 16:19:47 BST 2019   1290   235.30   XLON   19337XJa6mu
Tue 03 Dec 16:19:47 BST 2019     61   235.35   XLON   19337XJa6ms
Tue 03 Dec 16:19:47 BST 2019     99   235.35   XLON   19337XJa6mq
Tue 03 Dec 16:19:47 BST 2019   3149   235.40   XLON   19337XJa6mo
Tue 03 Dec 16:19:47 BST 2019    474   235.40   XLON   19337XJa6mm
Tue 03 Dec 16:19:37 BST 2019   1288   235.35   XLON   19337XJa6lq
Tue 03 Dec 16:19:37 BST 2019    489   235.35   XLON   19337XJa6ln
Tue 03 Dec 16:19:37 BST 2019   2579   235.35   XLON   19337XJa6lm
Tue 03 Dec 16:19:37 BST 2019   1032   235.35   XLON   19337XJa6lk
Tue 03 Dec 16:19:37 BST 2019    544   235.35   CHIX   19337XJa6lh
Tue 03 Dec 16:19:37 BST 2019    665   235.35   CHIX   19337XJa6lf
Tue 03 Dec 16:19:37 BST 2019   1235   235.35   CHIX   19337XJa6ld
Tue 03 Dec 16:19:37 BST 2019    665   235.35   CHIX   19337XJa6lb
Tue 03 Dec 16:19:37 BST 2019   2049   235.40   XLON   19337XJa6lj
Tue 03 Dec 16:19:37 BST 2019    522   235.40   CHIX   19337XJa6l9
Tue 03 Dec 16:19:37 BST 2019    826   235.40   CHIX   19337XJa6la
Tue 03 Dec 16:19:30 BST 2019     30   235.45   XLON   19337XJa6kg
Tue 03 Dec 16:19:13 BST 2019    261   235.40   CHIX   19337XJa6j5
Tue 03 Dec 16:19:13 BST 2019    665   235.40   CHIX   19337XJa6j4
Tue 03 Dec 16:19:13 BST 2019    579   235.40   CHIX   19337XJa6j2
Tue 03 Dec 16:19:13 BST 2019    426   235.45   CHIX   19337XJa6iy
Tue 03 Dec 16:19:13 BST 2019     85   235.45   XLON   19337XJa6iz
Tue 03 Dec 16:19:13 BST 2019   2433   235.45   XLON   19337XJa6j1
Tue 03 Dec 16:19:13 BST 2019   2955   235.45   XLON   19337XJa6j0
Tue 03 Dec 16:19:13 BST 2019    765   235.45   CHIX   19337XJa6ix
Tue 03 Dec 16:19:13 BST 2019    980   235.45   CHIX   19337XJa6iw
Tue 03 Dec 16:19:12 BST 2019     95   235.50   XLON   19337XJa6ip
Tue 03 Dec 16:19:10 BST 2019   2647   235.50   CHIX   19337XJa6il
Tue 03 Dec 16:19:10 BST 2019   6576   235.50   XLON   19337XJa6ik
Tue 03 Dec 16:18:07 BST 2019     67   235.40   XLON   19337XJa694
Tue 03 Dec 16:18:07 BST 2019    273   235.40   CHIX   19337XJa695
Tue 03 Dec 16:17:48 BST 2019    583   235.20   XLON   19337XJa66x
Tue 03 Dec 16:17:48 BST 2019   1317   235.20   CHIX   19337XJa670
Tue 03 Dec 16:17:48 BST 2019   2685   235.20   XLON   19337XJa66v
Tue 03 Dec 16:17:21 BST 2019    737   235.25   CHIX   19337XJa654
Tue 03 Dec 16:17:17 BST 2019    439   235.25   XLON   19337XJa64f
Tue 03 Dec 16:17:17 BST 2019    907   235.25   CHIX   19337XJa649
Tue 03 Dec 16:17:17 BST 2019    480   235.25   CHIX   19337XJa646
Tue 03 Dec 16:17:17 BST 2019    586   235.25   CHIX   19337XJa643
Tue 03 Dec 16:17:16 BST 2019    812   235.30   CHIX   19337XJa63g
Tue 03 Dec 16:16:49 BST 2019    154   235.30   XLON   19337XJa612
Tue 03 Dec 16:16:49 BST 2019   1493   235.30   CHIX   19337XJa60z
Tue 03 Dec 16:16:49 BST 2019   3705   235.30   XLON   19337XJa60y
Tue 03 Dec 16:16:17 BST 2019    665   235.35   CHIX   19337XJa5yg
Tue 03 Dec 16:16:17 BST 2019   1018   235.35   XLON   19337XJa5yb
Tue 03 Dec 16:16:12 BST 2019    155   235.35   XLON   19337XJa5y2
Tue 03 Dec 16:16:12 BST 2019   1070   235.35   XLON   19337XJa5y1
Tue 03 Dec 16:16:12 BST 2019   2470   235.35   XLON   19337XJa5y0
Tue 03 Dec 16:16:12 BST 2019   1802   235.35   XLON   19337XJa5xz
Tue 03 Dec 16:16:12 BST 2019    665   235.35   CHIX   19337XJa5xv
Tue 03 Dec 16:16:12 BST 2019    769   235.35   CHIX   19337XJa5xs
Tue 03 Dec 16:16:12 BST 2019     88   235.35   CHIX   19337XJa5xr
Tue 03 Dec 16:16:12 BST 2019    366   235.35   CHIX   19337XJa5xp
Tue 03 Dec 16:16:12 BST 2019   1907   235.35   CHIX   19337XJa5xn
Tue 03 Dec 16:16:12 BST 2019    466   235.35   XLON   19337XJa5xy
Tue 03 Dec 16:16:12 BST 2019    790   235.40   CHIX   19337XJa5xj
Tue 03 Dec 16:16:11 BST 2019    252   235.40   XLON   19337XJa5xf
Tue 03 Dec 16:16:11 BST 2019     47   235.40   XLON   19337XJa5xe
Tue 03 Dec 16:16:11 BST 2019    225   235.40   XLON   19337XJa5xd
Tue 03 Dec 16:16:11 BST 2019     18   235.40   XLON   19337XJa5xc
Tue 03 Dec 16:16:11 BST 2019   2564   235.40   XLON   19337XJa5xb
Tue 03 Dec 16:16:11 BST 2019    851   235.40   CHIX   19337XJa5x9
Tue 03 Dec 16:16:11 BST 2019    817   235.40   CHIX   19337XJa5x7
Tue 03 Dec 16:16:11 BST 2019    171   235.40   CHIX   19337XJa5x5
Tue 03 Dec 16:16:11 BST 2019   1033   235.40   CHIX   19337XJa5x3
Tue 03 Dec 16:16:11 BST 2019    525   235.40   CHIX   19337XJa5x1
Tue 03 Dec 16:15:59 BST 2019   1242   235.45   XLON   19337XJa5vm
Tue 03 Dec 16:15:59 BST 2019   1309   235.45   XLON   19337XJa5vl
Tue 03 Dec 16:15:59 BST 2019   2135   235.45   XLON   19337XJa5vj
Tue 03 Dec 16:15:59 BST 2019   1886   235.45   CHIX   19337XJa5vn
Tue 03 Dec 16:15:59 BST 2019    918   235.50   CHIX   19337XJa5vf
Tue 03 Dec 16:15:59 BST 2019    994   235.50   CHIX   19337XJa5vc
Tue 03 Dec 16:15:59 BST 2019   2468   235.50   XLON   19337XJa5v8
Tue 03 Dec 16:15:48 BST 2019     51   235.55   XLON   19337XJa5ul
Tue 03 Dec 16:15:48 BST 2019     71   235.55   XLON   19337XJa5uk
Tue 03 Dec 16:15:38 BST 2019    409   235.50   CHIX   19337XJa5tv
Tue 03 Dec 16:15:38 BST 2019    845   235.50   CHIX   19337XJa5tt
Tue 03 Dec 16:15:37 BST 2019   2071   235.50   CHIX   19337XJa5tq
Tue 03 Dec 16:15:37 BST 2019     27   235.50   CHIX   19337XJa5tp
Tue 03 Dec 16:15:37 BST 2019   2097   235.50   XLON   19337XJa5tn
Tue 03 Dec 16:15:37 BST 2019   5211   235.50   XLON   19337XJa5tm
Tue 03 Dec 16:15:37 BST 2019    804   235.55   XLON   19337XJa5te
Tue 03 Dec 16:15:37 BST 2019   1853   235.55   XLON   19337XJa5td
Tue 03 Dec 16:15:37 BST 2019    664   235.55   CHIX   19337XJa5tl
Tue 03 Dec 16:15:37 BST 2019    386   235.55   CHIX   19337XJa5ti
Tue 03 Dec 16:15:37 BST 2019    761   235.55   CHIX   19337XJa5tg
Tue 03 Dec 16:15:21 BST 2019    775   235.60   CHIX   19337XJa5qs
Tue 03 Dec 16:15:21 BST 2019    785   235.60   CHIX   19337XJa5qp
Tue 03 Dec 16:15:21 BST 2019   1925   235.60   XLON   19337XJa5qn
Tue 03 Dec 16:15:02 BST 2019    846   235.60   CHIX   19337XJa5pd
Tue 03 Dec 16:15:02 BST 2019   1068   235.60   CHIX   19337XJa5pc
Tue 03 Dec 16:15:02 BST 2019      3   235.60   XLON   19337XJa5pb
Tue 03 Dec 16:15:02 BST 2019     98   235.60   XLON   19337XJa5p9
Tue 03 Dec 16:15:02 BST 2019     22   235.60   XLON   19337XJa5p8
Tue 03 Dec 16:15:02 BST 2019     93   235.60   XLON   19337XJa5p5
Tue 03 Dec 16:15:02 BST 2019   2100   235.60   XLON   19337XJa5p4
Tue 03 Dec 16:15:02 BST 2019   2652   235.60   XLON   19337XJa5p3
Tue 03 Dec 16:14:58 BST 2019    674   235.70   CHIX   19337XJa5oj
Tue 03 Dec 16:14:58 BST 2019    664   235.70   CHIX   19337XJa5oi
Tue 03 Dec 16:14:58 BST 2019   1547   235.70   XLON   19337XJa5od
Tue 03 Dec 16:14:58 BST 2019    939   235.70   XLON   19337XJa5oc
Tue 03 Dec 16:14:58 BST 2019     90   235.70   XLON   19337XJa5o9
Tue 03 Dec 16:14:58 BST 2019   2347   235.70   XLON   19337XJa5o8
Tue 03 Dec 16:14:58 BST 2019   2018   235.70   CHIX   19337XJa5ob
Tue 03 Dec 16:14:58 BST 2019   2667   235.70   XLON   19337XJa5o6
Tue 03 Dec 16:14:57 BST 2019    267   235.75   CHIX   19337XJa5o2
Tue 03 Dec 16:14:57 BST 2019   1517   235.75   CHIX   19337XJa5o0
Tue 03 Dec 16:14:57 BST 2019   3768   235.75   XLON   19337XJa5nz
Tue 03 Dec 16:14:56 BST 2019    300   235.80   CHIX   19337XJa5ny
Tue 03 Dec 16:14:56 BST 2019   1000   235.80   CHIX   19337XJa5nx
Tue 03 Dec 16:14:56 BST 2019   1000   235.80   CHIX   19337XJa5nw
Tue 03 Dec 16:14:56 BST 2019   1000   235.80   CHIX   19337XJa5nv
Tue 03 Dec 16:14:56 BST 2019    100   235.80   CHIX   19337XJa5nu
Tue 03 Dec 16:14:56 BST 2019   1000   235.80   CHIX   19337XJa5nt
Tue 03 Dec 16:14:56 BST 2019    100   235.80   CHIX   19337XJa5ns
Tue 03 Dec 16:14:56 BST 2019   1000   235.80   CHIX   19337XJa5nr
Tue 03 Dec 16:14:56 BST 2019    100   235.80   CHIX   19337XJa5nq
Tue 03 Dec 16:14:56 BST 2019   1000   235.80   CHIX   19337XJa5np
Tue 03 Dec 16:14:56 BST 2019    100   235.80   CHIX   19337XJa5no
Tue 03 Dec 16:14:56 BST 2019   1000   235.80   CHIX   19337XJa5nn
Tue 03 Dec 16:14:56 BST 2019    100   235.80   CHIX   19337XJa5nm
Tue 03 Dec 16:14:56 BST 2019   1000   235.80   CHIX   19337XJa5nl
Tue 03 Dec 16:14:56 BST 2019    100   235.80   CHIX   19337XJa5nk
Tue 03 Dec 16:14:56 BST 2019   1000   235.80   CHIX   19337XJa5nj
Tue 03 Dec 16:14:56 BST 2019    100   235.80   CHIX   19337XJa5ni
Tue 03 Dec 16:14:56 BST 2019   1000   235.80   CHIX   19337XJa5nh
Tue 03 Dec 16:14:56 BST 2019    100   235.80   CHIX   19337XJa5ng
Tue 03 Dec 16:14:56 BST 2019   1000   235.80   CHIX   19337XJa5nf
Tue 03 Dec 16:14:56 BST 2019    100   235.80   CHIX   19337XJa5ne
Tue 03 Dec 16:14:56 BST 2019   1000   235.80   CHIX   19337XJa5nd
Tue 03 Dec 16:14:56 BST 2019    100   235.80   CHIX   19337XJa5nc
Tue 03 Dec 16:14:56 BST 2019   1000   235.80   CHIX   19337XJa5nb
Tue 03 Dec 16:14:56 BST 2019    100   235.80   CHIX   19337XJa5na
Tue 03 Dec 16:14:56 BST 2019   1000   235.80   CHIX   19337XJa5n9
Tue 03 Dec 16:14:56 BST 2019    100   235.80   CHIX   19337XJa5n8
Tue 03 Dec 16:14:56 BST 2019   1000   235.80   CHIX   19337XJa5n7
Tue 03 Dec 16:14:56 BST 2019    100   235.80   CHIX   19337XJa5n6
Tue 03 Dec 16:14:56 BST 2019   1000   235.80   CHIX   19337XJa5n5
Tue 03 Dec 16:14:56 BST 2019    100   235.80   CHIX   19337XJa5n4
Tue 03 Dec 16:14:56 BST 2019   1000   235.80   CHIX   19337XJa5n3
Tue 03 Dec 16:14:48 BST 2019    664   235.80   CHIX   19337XJa5mx
Tue 03 Dec 16:14:48 BST 2019    544   235.80   CHIX   19337XJa5mv
Tue 03 Dec 16:14:48 BST 2019   1188   235.80   XLON   19337XJa5mt
Tue 03 Dec 16:14:32 BST 2019    360   235.80   CHIX   19337XJa5id
Tue 03 Dec 16:14:32 BST 2019   1053   235.80   CHIX   19337XJa5ic
Tue 03 Dec 16:14:32 BST 2019   1400   235.80   CHIX   19337XJa5ib
Tue 03 Dec 16:14:32 BST 2019   1153   235.80   CHIX   19337XJa5ia
Tue 03 Dec 16:14:32 BST 2019   1500   235.80   XLON   19337XJa5i9
Tue 03 Dec 16:14:10 BST 2019   3737   235.80   CHIX   19337XJa5dj
Tue 03 Dec 16:14:10 BST 2019    816   235.80   CHIX   19337XJa5di
Tue 03 Dec 16:14:10 BST 2019    389   235.80   CHIX   19337XJa5df
Tue 03 Dec 16:13:25 BST 2019   1436   235.65   XLON   19337XJa59v
Tue 03 Dec 16:13:25 BST 2019    664   235.65   CHIX   19337XJa59y
Tue 03 Dec 16:13:24 BST 2019   1400   235.70   BATE   19337XJa59n
Tue 03 Dec 16:13:24 BST 2019    800   235.70   CHIX   19337XJa59m
Tue 03 Dec 16:13:24 BST 2019    664   235.65   CHIX   19337XJa597
Tue 03 Dec 16:13:24 BST 2019    664   235.65   CHIX   19337XJa594
Tue 03 Dec 16:13:24 BST 2019    755   235.65   CHIX   19337XJa591
Tue 03 Dec 16:13:24 BST 2019    664   235.65   CHIX   19337XJa59a
Tue 03 Dec 16:13:24 BST 2019      8   235.65   XLON   19337XJa59k
Tue 03 Dec 16:13:24 BST 2019   1457   235.65   XLON   19337XJa59i
Tue 03 Dec 16:13:24 BST 2019   1331   235.65   XLON   19337XJa59g
Tue 03 Dec 16:13:24 BST 2019     28   235.65   XLON   19337XJa59f
Tue 03 Dec 16:13:24 BST 2019   1732   235.65   XLON   19337XJa59d
Tue 03 Dec 16:13:24 BST 2019   1329   235.65   XLON   19337XJa59b
Tue 03 Dec 16:13:22 BST 2019   1313   235.70   CHIX   19337XJa58p
Tue 03 Dec 16:13:22 BST 2019   3258   235.70   XLON   19337XJa58o
Tue 03 Dec 16:12:41 BST 2019    179   235.50   XLON   19337XJa52s
Tue 03 Dec 16:12:41 BST 2019    318   235.50   XLON   19337XJa52r
Tue 03 Dec 16:12:41 BST 2019   2000   235.50   XLON   19337XJa52q
Tue 03 Dec 16:12:41 BST 2019   1183   235.50   XLON   19337XJa52p
Tue 03 Dec 16:12:41 BST 2019    200   235.50   XLON   19337XJa52o
Tue 03 Dec 16:12:41 BST 2019   2000   235.50   XLON   19337XJa52n
Tue 03 Dec 16:12:19 BST 2019    979   235.45   XLON   19337XJa51k
Tue 03 Dec 16:12:19 BST 2019    163   235.45   XLON   19337XJa51j
Tue 03 Dec 16:12:19 BST 2019   1459   235.45   XLON   19337XJa51g
Tue 03 Dec 16:12:11 BST 2019    216   235.40   XLON   19337XJa4zn
Tue 03 Dec 16:12:11 BST 2019   2552   235.40   XLON   19337XJa4zl
Tue 03 Dec 16:12:11 BST 2019    738   235.40   XLON   19337XJa4zj
Tue 03 Dec 16:12:11 BST 2019   1027   235.40   CHIX   19337XJa4zr
Tue 03 Dec 16:12:11 BST 2019    665   235.40   CHIX   19337XJa4zp
Tue 03 Dec 16:11:56 BST 2019   9433   235.45   XLON   19337XJa4xh
Tue 03 Dec 16:11:56 BST 2019   3669   235.45   CHIX   19337XJa4xg
Tue 03 Dec 16:11:56 BST 2019    366   235.45   XLON   19337XJa4xf
Tue 03 Dec 16:11:53 BST 2019    200   235.45   XLON   19337XJa4wy
Tue 03 Dec 16:11:53 BST 2019   2000   235.45   XLON   19337XJa4ww
Tue 03 Dec 16:11:53 BST 2019   1005   235.45   XLON   19337XJa4wv
Tue 03 Dec 16:11:53 BST 2019   2000   235.45   XLON   19337XJa4wt
Tue 03 Dec 16:11:47 BST 2019   1022   235.40   CHIX   19337XJa4vt
Tue 03 Dec 16:11:47 BST 2019   1178   235.40   CHIX   19337XJa4vs
Tue 03 Dec 16:11:47 BST 2019   2000   235.40   XLON   19337XJa4vr
Tue 03 Dec 16:11:38 BST 2019   1500   235.40   XLON   19337XJa4v7
Tue 03 Dec 16:11:38 BST 2019   1500   235.40   XLON   19337XJa4v4
Tue 03 Dec 16:11:38 BST 2019    866   235.45   BATE   19337XJa4v3
Tue 03 Dec 16:11:38 BST 2019    199   235.45   BATE   19337XJa4v2
Tue 03 Dec 16:11:38 BST 2019    865   235.40   CHIX   19337XJa4uz
Tue 03 Dec 16:11:38 BST 2019    837   235.40   CHIX   19337XJa4v1
Tue 03 Dec 16:11:38 BST 2019    635   235.40   CHIX   19337XJa4v0
Tue 03 Dec 16:11:38 BST 2019    657   235.40   CHIX   19337XJa4uy
Tue 03 Dec 16:11:38 BST 2019    702   235.40   CHIX   19337XJa4uu
Tue 03 Dec 16:11:38 BST 2019    581   235.40   CHIX   19337XJa4uo
Tue 03 Dec 16:11:38 BST 2019     56   235.40   XLON   19337XJa4us
Tue 03 Dec 16:11:38 BST 2019     26   235.40   XLON   19337XJa4ur
Tue 03 Dec 16:11:38 BST 2019    186   235.40   XLON   19337XJa4uq
Tue 03 Dec 16:11:38 BST 2019     41   235.40   XLON   19337XJa4un
Tue 03 Dec 16:11:38 BST 2019   1657   235.40   XLON   19337XJa4ul
Tue 03 Dec 16:11:38 BST 2019   2120   235.40   XLON   19337XJa4uk
Tue 03 Dec 16:11:38 BST 2019      6   235.40   XLON   19337XJa4ui
Tue 03 Dec 16:11:38 BST 2019      8   235.40   XLON   19337XJa4uh
Tue 03 Dec 16:11:38 BST 2019   1610   235.40   XLON   19337XJa4ug
Tue 03 Dec 16:11:38 BST 2019     83   235.40   XLON   19337XJa4ue
Tue 03 Dec 16:11:20 BST 2019   2560   235.45   CHIX   19337XJa4tv
Tue 03 Dec 16:11:20 BST 2019   2158   235.45   CHIX   19337XJa4tu
Tue 03 Dec 16:10:52 BST 2019     82   235.45   BATE   19337XJa4q9
Tue 03 Dec 16:10:20 BST 2019   1054   235.40   XLON   19337XJa4mp
Tue 03 Dec 16:10:20 BST 2019    624   235.40   XLON   19337XJa4mm
Tue 03 Dec 16:10:20 BST 2019    161   235.40   XLON   19337XJa4ml
Tue 03 Dec 16:10:20 BST 2019   3020   235.40   XLON   19337XJa4mk
Tue 03 Dec 16:10:20 BST 2019    523   235.40   CHIX   19337XJa4mu
Tue 03 Dec 16:10:20 BST 2019    355   235.40   CHIX   19337XJa4mt
Tue 03 Dec 16:10:20 BST 2019    665   235.40   CHIX   19337XJa4ms
Tue 03 Dec 16:10:20 BST 2019    665   235.40   CHIX   19337XJa4mr
Tue 03 Dec 16:10:20 BST 2019   1217   235.40   CHIX   19337XJa4mo
Tue 03 Dec 16:09:37 BST 2019   2443   235.40   XLON   19337XJa4h4
Tue 03 Dec 16:09:37 BST 2019   2839   235.40   XLON   19337XJa4h2
Tue 03 Dec 16:09:37 BST 2019    990   235.40   XLON   19337XJa4h1
Tue 03 Dec 16:08:36 BST 2019    342   235.30   CHIX   19337XJa4aw
Tue 03 Dec 16:08:36 BST 2019    665   235.30   CHIX   19337XJa4au
Tue 03 Dec 16:08:36 BST 2019    661   235.30   CHIX   19337XJa4at
Tue 03 Dec 16:08:36 BST 2019   1903   235.30   CHIX   19337XJa4ao
Tue 03 Dec 16:08:36 BST 2019    215   235.30   XLON   19337XJa4al
Tue 03 Dec 16:08:36 BST 2019   1251   235.30   XLON   19337XJa4aj
Tue 03 Dec 16:08:36 BST 2019    347   235.30   XLON   19337XJa4ah
Tue 03 Dec 16:08:36 BST 2019   4381   235.30   XLON   19337XJa4ae
Tue 03 Dec 16:08:32 BST 2019    421   235.35   XLON   19337XJa49p
Tue 03 Dec 16:08:32 BST 2019   2000   235.35   XLON   19337XJa49o
Tue 03 Dec 16:08:32 BST 2019   2200   235.35   CHIX   19337XJa49n
Tue 03 Dec 16:08:32 BST 2019    240   235.35   XLON   19337XJa49m
Tue 03 Dec 16:08:32 BST 2019    201   235.35   XLON   19337XJa49l
Tue 03 Dec 16:08:31 BST 2019    386   235.35   BATE   19337XJa49j
Tue 03 Dec 16:08:31 BST 2019    669   235.35   CHIX   19337XJa49i
Tue 03 Dec 16:08:31 BST 2019    980   235.35   XLON   19337XJa49h
Tue 03 Dec 16:08:22 BST 2019    484   235.35   BATE   19337XJa48d
Tue 03 Dec 16:08:22 BST 2019    856   235.35   CHIX   19337XJa48c
Tue 03 Dec 16:08:22 BST 2019    958   235.35   XLON   19337XJa48b
Tue 03 Dec 16:08:18 BST 2019   1500   235.35   XLON   19337XJa481
Tue 03 Dec 16:08:18 BST 2019   1205   235.35   XLON   19337XJa480
Tue 03 Dec 16:08:18 BST 2019    692   235.35   CHIX   19337XJa482
Tue 03 Dec 16:08:14 BST 2019    710   235.35   CHIX   19337XJa472
Tue 03 Dec 16:08:14 BST 2019    387   235.35   BATE   19337XJa471
Tue 03 Dec 16:08:09 BST 2019    823   235.35   CHIX   19337XJa465
Tue 03 Dec 16:08:09 BST 2019    447   235.35   BATE   19337XJa466
Tue 03 Dec 16:08:09 BST 2019   1500   235.35   XLON   19337XJa464
Tue 03 Dec 16:08:09 BST 2019    967   235.35   XLON   19337XJa463
Tue 03 Dec 16:08:07 BST 2019   2752   235.35   XLON   19337XJa45o
Tue 03 Dec 16:08:07 BST 2019   1108   235.35   CHIX   19337XJa45p
Tue 03 Dec 16:07:58 BST 2019   1650   235.35   XLON   19337XJa44w
Tue 03 Dec 16:07:58 BST 2019    297   235.35   XLON   19337XJa44v
Tue 03 Dec 16:07:58 BST 2019    974   235.35   XLON   19337XJa44u
Tue 03 Dec 16:07:58 BST 2019   2000   235.35   XLON   19337XJa44t
Tue 03 Dec 16:07:12 BST 2019    665   235.25   CHIX   19337XJa412
Tue 03 Dec 16:07:12 BST 2019    583   235.25   XLON   19337XJa411
Tue 03 Dec 16:07:02 BST 2019   1118   235.30   XLON   19337XJa40g
Tue 03 Dec 16:07:02 BST 2019    925   235.30   XLON   19337XJa40f
Tue 03 Dec 16:07:02 BST 2019    460   235.30   BATE   19337XJa40e
Tue 03 Dec 16:07:02 BST 2019   1277   235.30   BATE   19337XJa40d
Tue 03 Dec 16:07:01 BST 2019   2243   235.20   XLON   19337XJa3zv
Tue 03 Dec 16:07:01 BST 2019   1700   235.20   XLON   19337XJa3zu
Tue 03 Dec 16:07:01 BST 2019   2017   235.20   XLON   19337XJa3zt
Tue 03 Dec 16:07:01 BST 2019   2006   235.20   XLON   19337XJa3zq
Tue 03 Dec 16:07:01 BST 2019   2016   235.20   XLON   19337XJa3zn
Tue 03 Dec 16:06:23 BST 2019    926   235.15   XLON   19337XJa3vd
Tue 03 Dec 16:06:23 BST 2019    665   235.15   CHIX   19337XJa3ve
Tue 03 Dec 16:06:17 BST 2019    469   235.15   XLON   19337XJa3uv
Tue 03 Dec 16:06:15 BST 2019     93   235.10   XLON   19337XJa3tt
Tue 03 Dec 16:06:15 BST 2019   1826   235.10   XLON   19337XJa3ts
Tue 03 Dec 16:06:15 BST 2019    174   235.10   XLON   19337XJa3tr
Tue 03 Dec 16:06:15 BST 2019   1745   235.10   XLON   19337XJa3tq
Tue 03 Dec 16:06:15 BST 2019    255   235.10   XLON   19337XJa3tn
Tue 03 Dec 16:06:15 BST 2019    364   235.10   XLON   19337XJa3tm
Tue 03 Dec 16:06:15 BST 2019   2190   235.10   CHIX   19337XJa3to
Tue 03 Dec 16:06:10 BST 2019   1500   235.10   XLON   19337XJa3t1
Tue 03 Dec 16:06:10 BST 2019    897   235.10   XLON   19337XJa3t0
Tue 03 Dec 16:06:10 BST 2019    412   235.10   BATE   19337XJa3t2
Tue 03 Dec 16:06:10 BST 2019   1300   235.10   CHIX   19337XJa3t4
Tue 03 Dec 16:06:10 BST 2019    733   235.10   CHIX   19337XJa3t3
Tue 03 Dec 16:06:04 BST 2019   1500   235.15   XLON   19337XJa3s9
Tue 03 Dec 16:06:04 BST 2019   1500   235.15   XLON   19337XJa3s8
Tue 03 Dec 16:06:04 BST 2019   1398   235.15   XLON   19337XJa3s7
Tue 03 Dec 16:06:04 BST 2019    102   235.15   XLON   19337XJa3s6
Tue 03 Dec 16:06:04 BST 2019    665   235.15   CHIX   19337XJa3s2
Tue 03 Dec 16:06:04 BST 2019     11   235.15   XLON   19337XJa3s3
Tue 03 Dec 16:06:04 BST 2019    792   235.15   XLON   19337XJa3s1
Tue 03 Dec 16:05:40 BST 2019    447   235.20   XLON   19337XJa3ql
Tue 03 Dec 16:05:37 BST 2019    841   235.30   XLON   19337XJa3q3
Tue 03 Dec 16:05:37 BST 2019   1500   235.30   XLON   19337XJa3q1
Tue 03 Dec 16:05:36 BST 2019   1946   235.30   CHIX   19337XJa3pz
Tue 03 Dec 16:05:36 BST 2019    690   235.30   XLON   19337XJa3py
Tue 03 Dec 16:05:36 BST 2019   1500   235.30   XLON   19337XJa3px
Tue 03 Dec 16:05:34 BST 2019     39   235.15   XLON   19337XJa3pj
Tue 03 Dec 16:05:34 BST 2019     30   235.15   XLON   19337XJa3pi
Tue 03 Dec 16:05:34 BST 2019    665   235.15   CHIX   19337XJa3ph
Tue 03 Dec 16:05:34 BST 2019    665   235.15   CHIX   19337XJa3pg
Tue 03 Dec 16:05:34 BST 2019    577   235.15   XLON   19337XJa3pd
Tue 03 Dec 16:05:34 BST 2019    1316   235.15   XLON   19337XJa3pc
Tue 03 Dec 16:05:33 BST 2019     829   235.20   CHIX   19337XJa3p5
Tue 03 Dec 16:05:33 BST 2019    2056   235.20   XLON   19337XJa3p3
Tue 03 Dec 16:05:33 BST 2019     439   235.20   XLON   19337XJa3oz
Tue 03 Dec 16:05:33 BST 2019    3271   235.20   XLON   19337XJa3ox
Tue 03 Dec 16:05:33 BST 2019     144   235.20   XLON   19337XJa3p0
Tue 03 Dec 16:05:33 BST 2019     665   235.20   CHIX   19337XJa3ou
Tue 03 Dec 16:05:33 BST 2019    1317   235.20   CHIX   19337XJa3ot
Tue 03 Dec 16:05:11 BST 2019    1539   235.20   XLON   19337XJa3mv
Tue 03 Dec 16:04:16 BST 2019     675   235.10   XLON   19337XJa3go
Tue 03 Dec 16:04:16 BST 2019    3439   235.10   XLON   19337XJa3gn
Tue 03 Dec 16:04:16 BST 2019     666   235.10   CHIX   19337XJa3gq
Tue 03 Dec 16:04:16 BST 2019    1384   235.10   CHIX   19337XJa3gp
Tue 03 Dec 16:03:14 BST 2019     134   234.95   XLON   19337XJa3bq
Tue 03 Dec 16:03:14 BST 2019     666   234.95   CHIX   19337XJa3bp
Tue 03 Dec 16:03:14 BST 2019     666   234.95   CHIX   19337XJa3bo
Tue 03 Dec 16:03:14 BST 2019     112   234.95   XLON   19337XJa3bl
Tue 03 Dec 16:03:14 BST 2019    1395   234.95   XLON   19337XJa3bk
Tue 03 Dec 16:03:14 BST 2019      96   234.95   XLON   19337XJa3bj
Tue 03 Dec 16:03:14 BST 2019      72   234.95   XLON   19337XJa3bi
Tue 03 Dec 16:03:14 BST 2019     967   234.95   XLON   19337XJa3bg
Tue 03 Dec 16:02:54 BST 2019     844   235.00   CHIX   19337XJa39r
Tue 03 Dec 16:02:54 BST 2019     666   235.00   CHIX   19337XJa39q
Tue 03 Dec 16:02:54 BST 2019    2096   235.00   XLON   19337XJa39p
Tue 03 Dec 16:02:54 BST 2019     567   235.00   XLON   19337XJa39o
Tue 03 Dec 16:02:46 BST 2019     999   235.05   CHIX   19337XJa38m
Tue 03 Dec 16:02:46 BST 2019    2479   235.05   XLON   19337XJa38l
Tue 03 Dec 16:02:22 BST 2019     911   234.80   XLON   19337XJa35i
Tue 03 Dec 16:02:22 BST 2019      99   234.80   XLON   19337XJa35h
Tue 03 Dec 16:02:22 BST 2019     662   234.80   XLON   19337XJa35g
Tue 03 Dec 16:02:19 BST 2019     560   234.85   CHIX   19337XJa35e
Tue 03 Dec 16:02:19 BST 2019     280   234.85   CHIX   19337XJa35d
Tue 03 Dec 16:02:19 BST 2019     742   234.85   CHIX   19337XJa35c
Tue 03 Dec 16:02:19 BST 2019     666   234.85   CHIX   19337XJa35b
Tue 03 Dec 16:02:17 BST 2019      92   234.85   XLON   19337XJa34x
Tue 03 Dec 16:02:17 BST 2019     374   234.85   XLON   19337XJa34v
Tue 03 Dec 16:02:16 BST 2019     878   234.85   XLON   19337XJa34q
Tue 03 Dec 16:02:16 BST 2019     772   234.90   CHIX   19337XJa34l
Tue 03 Dec 16:02:16 BST 2019    1915   234.90   XLON   19337XJa34o
Tue 03 Dec 16:02:14 BST 2019    1691   234.95   XLON   19337XJa34c
Tue 03 Dec 16:02:14 BST 2019    1169   234.95   CHIX   19337XJa348
Tue 03 Dec 16:02:14 BST 2019    1210   234.95   XLON   19337XJa346
Tue 03 Dec 16:02:14 BST 2019    1500   235.05   XLON   19337XJa345
Tue 03 Dec 16:02:14 BST 2019     876   235.05   BATE   19337XJa344
Tue 03 Dec 16:02:14 BST 2019    1200   235.05   BATE   19337XJa343
Tue 03 Dec 16:02:14 BST 2019    1123   235.00   BATE   19337XJa341
Tue 03 Dec 16:02:14 BST 2019   22458   235.05   CHIX   19337XJa342
Tue 03 Dec 16:02:14 BST 2019     408   234.95   CHIX   19337XJa33z
Tue 03 Dec 16:02:14 BST 2019     583   234.95   CHIX   19337XJa340
Tue 03 Dec 16:02:14 BST 2019     169   234.95   XLON   19337XJa33y
Tue 03 Dec 16:02:13 BST 2019     146   235.05   XLON   19337XJa33m
Tue 03 Dec 16:02:13 BST 2019     101   235.05   XLON   19337XJa33l
Tue 03 Dec 16:02:12 BST 2019     92   235.05   XLON   19337XJa33a
Tue 03 Dec 16:02:12 BST 2019    879   235.05   XLON   19337XJa339
Tue 03 Dec 16:02:00 BST 2019    518   235.10   CHIX   19337XJa32j
Tue 03 Dec 16:02:00 BST 2019    283   235.10   CHIX   19337XJa32h
Tue 03 Dec 16:01:49 BST 2019    627   235.10   CHIX   19337XJa30z
Tue 03 Dec 16:01:49 BST 2019    738   235.10   CHIX   19337XJa30y
Tue 03 Dec 16:01:49 BST 2019   1695   235.10   XLON   19337XJa30x
Tue 03 Dec 16:00:41 BST 2019    577   234.85   CHIX   19337XJa2qv
Tue 03 Dec 16:00:41 BST 2019    824   234.85   CHIX   19337XJa2qu
Tue 03 Dec 16:00:41 BST 2019    911   234.80   CHIX   19337XJa2qt
Tue 03 Dec 16:00:41 BST 2019    614   234.80   CHIX   19337XJa2qs
Tue 03 Dec 16:00:41 BST 2019    539   234.80   CHIX   19337XJa2qr
Tue 03 Dec 16:00:41 BST 2019   1933   234.80   XLON   19337XJa2qq
Tue 03 Dec 16:00:41 BST 2019    325   234.80   XLON   19337XJa2qp
Tue 03 Dec 16:00:41 BST 2019     96   234.80   XLON   19337XJa2qo
Tue 03 Dec 16:00:41 BST 2019      5   234.80   XLON   19337XJa2ql
Tue 03 Dec 16:00:41 BST 2019     13   234.80   XLON   19337XJa2qk
Tue 03 Dec 16:00:41 BST 2019    760   234.85   CHIX   19337XJa2qi
Tue 03 Dec 16:00:41 BST 2019    666   234.85   CHIX   19337XJa2qh
Tue 03 Dec 16:00:41 BST 2019    527   234.85   CHIX   19337XJa2qg
Tue 03 Dec 16:00:41 BST 2019     98   234.85   XLON   19337XJa2qf
Tue 03 Dec 16:00:41 BST 2019   1747   234.85   XLON   19337XJa2qd
Tue 03 Dec 16:00:41 BST 2019    692   234.85   XLON   19337XJa2q9
Tue 03 Dec 16:00:31 BST 2019    716   234.90   CHIX   19337XJa2pe
Tue 03 Dec 16:00:31 BST 2019     75   234.90   XLON   19337XJa2pd
Tue 03 Dec 16:00:31 BST 2019   1571   234.90   XLON   19337XJa2pc
Tue 03 Dec 16:00:31 BST 2019    159   234.95   CHIX   19337XJa2pb
Tue 03 Dec 16:00:31 BST 2019    666   234.95   CHIX   19337XJa2pa
Tue 03 Dec 16:00:31 BST 2019    666   234.95   CHIX   19337XJa2p9
Tue 03 Dec 16:00:31 BST 2019    481   234.95   XLON   19337XJa2p8
Tue 03 Dec 16:00:31 BST 2019    973   234.95   XLON   19337XJa2p7
Tue 03 Dec 16:00:14 BST 2019    345   235.00   XLON   19337XJa2nt
Tue 03 Dec 16:00:14 BST 2019    724   235.00   CHIX   19337XJa2ns
Tue 03 Dec 16:00:14 BST 2019    392   235.00   CHIX   19337XJa2nr
Tue 03 Dec 16:00:13 BST 2019    719   235.00   CHIX   19337XJa2nm
Tue 03 Dec 16:00:13 BST 2019    666   235.00   CHIX   19337XJa2nl
Tue 03 Dec 16:00:13 BST 2019    991   235.00   CHIX   19337XJa2nj
Tue 03 Dec 16:00:13 BST 2019    938   235.00   CHIX   19337XJa2ni
Tue 03 Dec 16:00:13 BST 2019   1651   235.00   XLON   19337XJa2nh
Tue 03 Dec 16:00:13 BST 2019   1320   235.00   XLON   19337XJa2ng
Tue 03 Dec 16:00:10 BST 2019    204   235.05   XLON   19337XJa2n4
Tue 03 Dec 16:00:10 BST 2019    865   235.05   CHIX   19337XJa2n5
Tue 03 Dec 16:00:08 BST 2019    384   235.10   CHIX   19337XJa2my
Tue 03 Dec 16:00:07 BST 2019   1083   235.15   XLON   19337XJa2mv
Tue 03 Dec 16:00:07 BST 2019    117   235.15   XLON   19337XJa2mt
Tue 03 Dec 16:00:06 BST 2019    815   235.05   CHIX   19337XJa2mn
Tue 03 Dec 16:00:06 BST 2019    517   235.05   CHIX   19337XJa2mm
Tue 03 Dec 16:00:06 BST 2019   1500   235.10   XLON   19337XJa2m5
Tue 03 Dec 16:00:05 BST 2019   1000   235.15   CHIX   19337XJa2m1
Tue 03 Dec 16:00:05 BST 2019   1200   235.15   CHIX   19337XJa2lz
Tue 03 Dec 16:00:05 BST 2019   2014   235.15   CHIX   19337XJa2lh
Tue 03 Dec 16:00:02 BST 2019   1656   235.10   CHIX   19337XJa2kx
Tue 03 Dec 16:00:01 BST 2019   1471   235.10   BATE   19337XJa2kr
Tue 03 Dec 16:00:01 BST 2019    666   235.10   CHIX   19337XJa2kq
Tue 03 Dec 16:00:01 BST 2019    762   235.10   CHIX   19337XJa2kp
Tue 03 Dec 16:00:01 BST 2019    139   235.10   XLON   19337XJa2ko
Tue 03 Dec 16:00:01 BST 2019    128   235.10   XLON   19337XJa2kn
Tue 03 Dec 16:00:01 BST 2019   1048   235.10   XLON   19337XJa2km
Tue 03 Dec 16:00:01 BST 2019   1753   235.10   XLON   19337XJa2kl
Tue 03 Dec 15:59:58 BST 2019   1200   235.15   CHIX   19337XJa2jr
Tue 03 Dec 15:59:36 BST 2019    516   235.15   XLON   19337XJa2fp
Tue 03 Dec 15:59:11 BST 2019    100   234.90   CHIX   19337XJa2a2
Tue 03 Dec 15:59:11 BST 2019   1000   234.90   CHIX   19337XJa2a1
Tue 03 Dec 15:59:07 BST 2019    100   234.90   CHIX   19337XJa29v
Tue 03 Dec 15:59:07 BST 2019   1000   234.90   CHIX   19337XJa29u
Tue 03 Dec 15:59:07 BST 2019    860   234.90   CHIX   19337XJa29t
Tue 03 Dec 15:59:07 BST 2019    240   234.90   CHIX   19337XJa29s
Tue 03 Dec 15:59:07 BST 2019    100   234.90   CHIX   19337XJa29r
Tue 03 Dec 15:59:07 BST 2019   1000   234.90   CHIX   19337XJa29q
Tue 03 Dec 15:59:07 BST 2019    100   234.90   CHIX   19337XJa29p
Tue 03 Dec 15:59:07 BST 2019   1000   234.90   CHIX   19337XJa29o
Tue 03 Dec 15:59:07 BST 2019    100   234.90   CHIX   19337XJa29n
Tue 03 Dec 15:59:07 BST 2019   1000   234.90   CHIX   19337XJa29m
Tue 03 Dec 15:59:07 BST 2019    100   234.90   CHIX   19337XJa29l
Tue 03 Dec 15:59:07 BST 2019   1000   234.90   CHIX   19337XJa29k
Tue 03 Dec 15:59:07 BST 2019    100   234.90   CHIX   19337XJa29j
Tue 03 Dec 15:59:07 BST 2019   1000   234.90   CHIX   19337XJa29i
Tue 03 Dec 15:59:07 BST 2019     72   234.95   BATE   19337XJa29h
Tue 03 Dec 15:59:07 BST 2019   1000   234.90   CHIX   19337XJa29g
Tue 03 Dec 15:59:07 BST 2019    714   234.95   XLON   19337XJa29f
Tue 03 Dec 15:59:07 BST 2019   1000   234.90   CHIX   19337XJa29e
Tue 03 Dec 15:59:07 BST 2019    786   234.95   XLON   19337XJa29d
Tue 03 Dec 15:59:07 BST 2019    100   234.90   CHIX   19337XJa29c
Tue 03 Dec 15:59:07 BST 2019   1000   234.90   CHIX   19337XJa29b
Tue 03 Dec 15:59:07 BST 2019    100   234.90   CHIX   19337XJa29a
Tue 03 Dec 15:59:07 BST 2019   1000   234.90   CHIX   19337XJa299
Tue 03 Dec 15:58:52 BST 2019   1791   234.85   CHIX   19337XJa27l
Tue 03 Dec 15:58:52 BST 2019    179   234.85   XLON   19337XJa27k
Tue 03 Dec 15:58:06 BST 2019    666   234.80   CHIX   19337XJa21e
Tue 03 Dec 15:58:06 BST 2019    666   234.80   CHIX   19337XJa21d
Tue 03 Dec 15:58:06 BST 2019    799   234.80   CHIX   19337XJa21c
Tue 03 Dec 15:58:06 BST 2019    912   234.80   XLON   19337XJa21b
Tue 03 Dec 15:58:06 BST 2019    898   234.80   XLON   19337XJa21a
Tue 03 Dec 15:58:06 BST 2019      4   234.80   XLON   19337XJa219
Tue 03 Dec 15:58:03 BST 2019    200   234.85   XLON   19337XJa211
Tue 03 Dec 15:58:03 BST 2019   2000   234.85   XLON   19337XJa210
Tue 03 Dec 15:58:03 BST 2019   1860   234.85   CHIX   19337XJa20z
Tue 03 Dec 15:58:03 BST 2019    573   234.85   XLON   19337XJa20y
Tue 03 Dec 15:58:03 BST 2019   2000   234.85   XLON   19337XJa20x
Tue 03 Dec 15:58:03 BST 2019   2203   234.85   XLON   19337XJa20w
Tue 03 Dec 15:58:03 BST 2019   1500   234.85   XLON   19337XJa20v
Tue 03 Dec 15:58:03 BST 2019   1693   234.85   XLON   19337XJa20u
Tue 03 Dec 15:58:00 BST 2019    926   234.85   CHIX   19337XJa20k
Tue 03 Dec 15:57:41 BST 2019   1500   234.85   XLON   19337XJa1zs
Tue 03 Dec 15:57:03 BST 2019    763   234.70   CHIX   19337XJa1xk
Tue 03 Dec 15:57:03 BST 2019   1792   234.70   XLON   19337XJa1xj
Tue 03 Dec 15:56:31 BST 2019    667   234.50   CHIX   19337XJa1ue
Tue 03 Dec 15:56:31 BST 2019    295   234.50   CHIX   19337XJa1uc
Tue 03 Dec 15:56:31 BST 2019   1237   234.50   CHIX   19337XJa1ua
Tue 03 Dec 15:56:31 BST 2019    211   234.50   XLON   19337XJa1u9
Tue 03 Dec 15:56:31 BST 2019    660   234.50   XLON   19337XJa1u7
Tue 03 Dec 15:56:31 BST 2019   3071   234.50   XLON   19337XJa1u5
Tue 03 Dec 15:56:27 BST 2019     57   234.55   XLON   19337XJa1tl
Tue 03 Dec 15:56:11 BST 2019    764   234.65   CHIX   19337XJa1s9
Tue 03 Dec 15:56:11 BST 2019    510   234.65   CHIX   19337XJa1s8
Tue 03 Dec 15:56:11 BST 2019   1807   234.65   XLON   19337XJa1s7
Tue 03 Dec 15:55:47 BST 2019   2265   234.55   XLON   19337XJa1pz
Tue 03 Dec 15:55:47 BST 2019    833   234.55   XLON   19337XJa1q2
Tue 03 Dec 15:55:47 BST 2019    667   234.55   CHIX   19337XJa1q7
Tue 03 Dec 15:55:47 BST 2019    434   234.55   CHIX   19337XJa1q6
Tue 03 Dec 15:55:47 BST 2019    479   234.55   CHIX   19337XJa1q4
Tue 03 Dec 15:55:47 BST 2019    667   234.60   CHIX   19337XJa1px
Tue 03 Dec 15:55:47 BST 2019    256   234.60   CHIX   19337XJa1pw
Tue 03 Dec 15:55:47 BST 2019    776   234.60   XLON   19337XJa1pv
Tue 03 Dec 15:55:36 BST 2019    889   234.65   CHIX   19337XJa1pm
Tue 03 Dec 15:55:36 BST 2019    750   234.65   CHIX   19337XJa1pj
Tue 03 Dec 15:55:36 BST 2019   2204   234.65   XLON   19337XJa1pn
Tue 03 Dec 15:55:10 BST 2019    376   234.60   CHIX   19337XJa1nh
Tue 03 Dec 15:55:10 BST 2019   1318   234.60   CHIX   19337XJa1nd
Tue 03 Dec 15:55:10 BST 2019   2691   234.60   XLON   19337XJa1ni
Tue 03 Dec 15:55:10 BST 2019    581   234.60   XLON   19337XJa1nf
Tue 03 Dec 15:55:04 BST 2019    718   234.70   CHIX   19337XJa1n0
Tue 03 Dec 15:55:04 BST 2019    355   234.70   XLON   19337XJa1mx
Tue 03 Dec 15:55:04 BST 2019    401   234.70   CHIX   19337XJa1mw
Tue 03 Dec 15:55:04 BST 2019    667   234.70   CHIX   19337XJa1mu
Tue 03 Dec 15:55:04 BST 2019    428   234.70   CHIX   19337XJa1mq
Tue 03 Dec 15:55:04 BST 2019    910   234.70   CHIX   19337XJa1mj
Tue 03 Dec 15:55:04 BST 2019    247   234.70   XLON   19337XJa1mc
Tue 03 Dec 15:55:04 BST 2019    478   234.70   XLON   19337XJa1m8
Tue 03 Dec 15:55:00 BST 2019    666   234.80   CHIX   19337XJa1lx
Tue 03 Dec 15:55:00 BST 2019   1355   234.80   XLON   19337XJa1lw
Tue 03 Dec 15:55:00 BST 2019   1411   234.80   CHIX   19337XJa1lv
Tue 03 Dec 15:55:00 BST 2019    666   234.80   CHIX   19337XJa1lu
Tue 03 Dec 15:55:00 BST 2019   3505   234.80   XLON   19337XJa1lt
Tue 03 Dec 15:55:00 BST 2019    524   234.80   XLON   19337XJa1ls
Tue 03 Dec 15:55:00 BST 2019    257   234.85   CHIX   19337XJa1lq
Tue 03 Dec 15:55:00 BST 2019     17   234.85   XLON   19337XJa1lp
Tue 03 Dec 15:54:58 BST 2019    439   234.95   BATE   19337XJa1ln
Tue 03 Dec 15:54:58 BST 2019   1761   234.95   BATE   19337XJa1lm
Tue 03 Dec 15:54:58 BST 2019    489   234.85   XLON   19337XJa1lj
Tue 03 Dec 15:54:58 BST 2019    543   234.85   CHIX   19337XJa1ll
Tue 03 Dec 15:54:58 BST 2019    666   234.85   CHIX   19337XJa1lk
Tue 03 Dec 15:54:58 BST 2019    523   234.90   CHIX   19337XJa1li
Tue 03 Dec 15:54:58 BST 2019     67   234.90   XLON   19337XJa1lh
Tue 03 Dec 15:54:44 BST 2019   1212   234.85   BATE   19337XJa1jz
Tue 03 Dec 15:54:25 BST 2019    100   234.75   CHIX   19337XJa1j5
Tue 03 Dec 15:54:25 BST 2019   1000   234.75   CHIX   19337XJa1j4
Tue 03 Dec 15:54:25 BST 2019    100   234.75   CHIX   19337XJa1j3
Tue 03 Dec 15:54:25 BST 2019   1000   234.75   CHIX   19337XJa1j2
Tue 03 Dec 15:54:25 BST 2019    100   234.75   CHIX   19337XJa1j1
Tue 03 Dec 15:54:25 BST 2019   1000   234.75   CHIX   19337XJa1j0
Tue 03 Dec 15:54:25 BST 2019    100   234.75   CHIX   19337XJa1iz
Tue 03 Dec 15:54:25 BST 2019   1000   234.75   CHIX   19337XJa1iy
Tue 03 Dec 15:54:25 BST 2019   1000   234.75   CHIX   19337XJa1iw
Tue 03 Dec 15:54:25 BST 2019    100   234.75   CHIX   19337XJa1ix
Tue 03 Dec 15:54:25 BST 2019    100   234.75   CHIX   19337XJa1iv
Tue 03 Dec 15:54:25 BST 2019   1000   234.75   CHIX   19337XJa1iu
Tue 03 Dec 15:54:25 BST 2019    100   234.75   CHIX   19337XJa1it
Tue 03 Dec 15:54:25 BST 2019   1000   234.75   CHIX   19337XJa1is
Tue 03 Dec 15:54:18 BST 2019   1645   234.75   CHIX   19337XJa1i0
Tue 03 Dec 15:54:18 BST 2019      5   234.75   XLON   19337XJa1hz
Tue 03 Dec 15:54:18 BST 2019   1500   234.75   XLON   19337XJa1hy
Tue 03 Dec 15:54:14 BST 2019    539   234.75   CHIX   19337XJa1gt
Tue 03 Dec 15:54:10 BST 2019    392   234.75   CHIX   19337XJa1fh
Tue 03 Dec 15:54:10 BST 2019   1639   234.75   CHIX   19337XJa1fg
Tue 03 Dec 15:53:49 BST 2019    700   234.75   XLON   19337XJa1ai
Tue 03 Dec 15:53:49 BST 2019   1500   234.75   XLON   19337XJa1ag
Tue 03 Dec 15:53:48 BST 2019   1500   234.75   XLON   19337XJa1a4
Tue 03 Dec 15:53:48 BST 2019    700   234.75   XLON   19337XJa1a3
Tue 03 Dec 15:53:48 BST 2019   1500   234.75   XLON   19337XJa1a2
Tue 03 Dec 15:53:48 BST 2019   2230   234.70   XLON   19337XJa19o
Tue 03 Dec 15:53:48 BST 2019    981   234.70   XLON   19337XJa19j
Tue 03 Dec 15:53:48 BST 2019    605   234.70   CHIX   19337XJa19z
Tue 03 Dec 15:53:48 BST 2019    293   234.70   CHIX   19337XJa19x
Tue 03 Dec 15:53:48 BST 2019    667   234.70   CHIX   19337XJa19t
Tue 03 Dec 15:53:36 BST 2019   1927   234.75   XLON   19337XJa16u
Tue 03 Dec 15:53:36 BST 2019    553   234.75   CHIX   19337XJa16y
Tue 03 Dec 15:53:36 BST 2019    777   234.75   CHIX   19337XJa16x
Tue 03 Dec 15:53:33 BST 2019   1643   234.80   CHIX   19337XJa16c
Tue 03 Dec 15:53:30 BST 2019    700   234.85   XLON   19337XJa15z
Tue 03 Dec 15:53:30 BST 2019   1500   234.85   XLON   19337XJa15x
Tue 03 Dec 15:53:30 BST 2019    150   234.80   XLON   19337XJa15l
Tue 03 Dec 15:53:30 BST 2019    430   234.80   XLON   19337XJa15k
Tue 03 Dec 15:53:30 BST 2019    726   234.80   XLON   19337XJa15j
Tue 03 Dec 15:53:30 BST 2019    545   234.80   CHIX   19337XJa15w
Tue 03 Dec 15:53:30 BST 2019    794   234.80   CHIX   19337XJa15u
Tue 03 Dec 15:53:30 BST 2019    736   234.80   CHIX   19337XJa15s
Tue 03 Dec 15:53:30 BST 2019    417   234.80   CHIX   19337XJa15r
Tue 03 Dec 15:53:30 BST 2019    136   234.80   CHIX   19337XJa15q
Tue 03 Dec 15:53:30 BST 2019    399   234.80   CHIX   19337XJa15p
Tue 03 Dec 15:53:30 BST 2019    885   234.80   CHIX   19337XJa15o
Tue 03 Dec 15:53:30 BST 2019    666   234.80   CHIX   19337XJa15n
Tue 03 Dec 15:53:30 BST 2019    666   234.80   CHIX   19337XJa15m
Tue 03 Dec 15:53:30 BST 2019    666   234.85   CHIX   19337XJa15f
Tue 03 Dec 15:53:30 BST 2019    154   234.85   XLON   19337XJa15e
Tue 03 Dec 15:53:30 BST 2019    791   234.85   XLON   19337XJa154
Tue 03 Dec 15:53:30 BST 2019     17   234.85   XLON   19337XJa15a
Tue 03 Dec 15:53:15 BST 2019    986   234.85   CHIX   19337XJa11k
Tue 03 Dec 15:53:15 BST 2019    110   234.85   XLON   19337XJa11j
Tue 03 Dec 15:52:53 BST 2019    111   234.85   XLON   19337XJa103
Tue 03 Dec 15:52:46 BST 2019   1889   234.85   XLON   19337XJa0zo
Tue 03 Dec 15:52:46 BST 2019    763   234.85   CHIX   19337XJa0zp
Tue 03 Dec 15:52:42 BST 2019    347   234.90   CHIX   19337XJa0zf
Tue 03 Dec 15:52:35 BST 2019    134   234.90   XLON   19337XJa0zb
Tue 03 Dec 15:52:35 BST 2019    666   234.90   CHIX   19337XJa0za
Tue 03 Dec 15:52:35 BST 2019    472   234.90   XLON   19337XJa0z9
Tue 03 Dec 15:52:10 BST 2019    853   234.90   CHIX   19337XJa0x6
Tue 03 Dec 15:52:06 BST 2019    157   234.90   XLON   19337XJa0x0
Tue 03 Dec 15:52:01 BST 2019    300   234.90   CHIX   19337XJa0wf
Tue 03 Dec 15:52:01 BST 2019    900   234.90   CHIX   19337XJa0wb
Tue 03 Dec 15:52:01 BST 2019    512   234.85   CHIX   19337XJa0w4
Tue 03 Dec 15:52:00 BST 2019   1643   234.90   CHIX   19337XJa0vx
Tue 03 Dec 15:52:00 BST 2019   1806   234.90   CHIX   19337XJa0vw
Tue 03 Dec 15:52:00 BST 2019   1200   234.90   CHIX   19337XJa0vv
Tue 03 Dec 15:52:00 BST 2019    130   234.85   XLON   19337XJa0vu
Tue 03 Dec 15:52:00 BST 2019    200   234.85   XLON   19337XJa0vt
Tue 03 Dec 15:51:58 BST 2019   1753   234.90   CHIX   19337XJa0vq
Tue 03 Dec 15:51:58 BST 2019   1027   234.90   XLON   19337XJa0vp
Tue 03 Dec 15:51:58 BST 2019    368   234.90   BATE   19337XJa0vo
Tue 03 Dec 15:51:58 BST 2019   1100   234.90   BATE   19337XJa0vn
Tue 03 Dec 15:51:58 BST 2019    732   234.90   BATE   19337XJa0vm
Tue 03 Dec 15:51:16 BST 2019   2231   234.70   XLON   19337XJa0sa
Tue 03 Dec 15:51:16 BST 2019   1874   234.70   XLON   19337XJa0s9
Tue 03 Dec 15:51:06 BST 2019     57   234.60   XLON   19337XJa0ri
Tue 03 Dec 15:51:05 BST 2019   1200   234.65   BATE   19337XJa0rd
Tue 03 Dec 15:51:05 BST 2019   1000   234.65   CHIX   19337XJa0rc
Tue 03 Dec 15:51:05 BST 2019    123   234.60   XLON   19337XJa0r7
Tue 03 Dec 15:51:05 BST 2019    504   234.60   XLON   19337XJa0r6
Tue 03 Dec 15:51:05 BST 2019    264   234.60   CHIX   19337XJa0rb
Tue 03 Dec 15:51:05 BST 2019    459   234.60   CHIX   19337XJa0ra
Tue 03 Dec 15:51:05 BST 2019    453   234.60   CHIX   19337XJa0r9
Tue 03 Dec 15:51:05 BST 2019    667   234.60   CHIX   19337XJa0r8
Tue 03 Dec 15:50:22 BST 2019    414   234.60   CHIX   19337XJa0lg
Tue 03 Dec 15:50:22 BST 2019    667   234.60   CHIX   19337XJa0ld
Tue 03 Dec 15:50:22 BST 2019    368   234.60   CHIX   19337XJa0l8
Tue 03 Dec 15:50:22 BST 2019   1034   234.60   CHIX   19337XJa0l6
Tue 03 Dec 15:50:22 BST 2019    602   234.60   XLON   19337XJa0l2
Tue 03 Dec 15:50:22 BST 2019   2568   234.60   XLON   19337XJa0l1
Tue 03 Dec 15:50:10 BST 2019   1132   234.65   CHIX   19337XJa0j7
Tue 03 Dec 15:50:10 BST 2019    902   234.65   XLON   19337XJa0j6
Tue 03 Dec 15:50:10 BST 2019   1909   234.65   XLON   19337XJa0j5
Tue 03 Dec 15:50:07 BST 2019   1500   234.70   XLON   19337XJa0is
Tue 03 Dec 15:50:07 BST 2019     59   234.70   XLON   19337XJa0ir
Tue 03 Dec 15:50:03 BST 2019   1062   234.70   CHIX   19337XJa0ii
Tue 03 Dec 15:50:03 BST 2019    667   234.70   CHIX   19337XJa0ig
Tue 03 Dec 15:50:03 BST 2019    667   234.70   CHIX   19337XJa0if
Tue 03 Dec 15:50:03 BST 2019   1256   234.70   XLON   19337XJa0ie
Tue 03 Dec 15:50:03 BST 2019   1045   234.70   XLON   19337XJa0id
Tue 03 Dec 15:49:49 BST 2019    700   234.75   XLON   19337XJa0h0
Tue 03 Dec 15:49:49 BST 2019   1500   234.75   XLON   19337XJa0gz
Tue 03 Dec 15:49:49 BST 2019    805   234.70   CHIX   19337XJa0gy
Tue 03 Dec 15:49:49 BST 2019    886   234.70   CHIX   19337XJa0gx
Tue 03 Dec 15:49:49 BST 2019   2200   234.70   XLON   19337XJa0gv
Tue 03 Dec 15:49:49 BST 2019     12   234.70   XLON   19337XJa0gw
Tue 03 Dec 15:49:31 BST 2019    666   234.80   CHIX   19337XJa0f7
Tue 03 Dec 15:49:31 BST 2019    896   234.75   XLON   19337XJa0f6
Tue 03 Dec 15:49:31 BST 2019    667   234.75   CHIX   19337XJa0f5
Tue 03 Dec 15:49:31 BST 2019    739   234.75   CHIX   19337XJa0f4
Tue 03 Dec 15:49:31 BST 2019    520   234.75   XLON   19337XJa0f3
Tue 03 Dec 15:49:31 BST 2019    326   234.75   XLON   19337XJa0f2
Tue 03 Dec 15:49:31 BST 2019    748   234.80   CHIX   19337XJa0f1
Tue 03 Dec 15:49:31 BST 2019    316   234.80   CHIX   19337XJa0f0
Tue 03 Dec 15:49:31 BST 2019    241   234.80   XLON   19337XJa0ez
Tue 03 Dec 15:49:31 BST 2019   1718   234.80   XLON   19337XJa0ey
Tue 03 Dec 15:49:07 BST 2019    849   234.85   XLON   19337XJa0cw
Tue 03 Dec 15:49:07 BST 2019    976   234.85   CHIX   19337XJa0cv
Tue 03 Dec 15:49:07 BST 2019   2420   234.85   XLON   19337XJa0cs
Tue 03 Dec 15:48:55 BST 2019    666   234.85   CHIX   19337XJa0at
Tue 03 Dec 15:48:55 BST 2019    628   234.85   CHIX   19337XJa0as
Tue 03 Dec 15:48:55 BST 2019    124   234.85   CHIX   19337XJa0aq
Tue 03 Dec 15:48:55 BST 2019    542   234.85   CHIX   19337XJa0ap
Tue 03 Dec 15:48:55 BST 2019    815   234.85   XLON   19337XJa0av
Tue 03 Dec 15:48:55 BST 2019   1352   234.85   XLON   19337XJa0au
Tue 03 Dec 15:48:47 BST 2019   1500   234.90   XLON   19337XJa08f
Tue 03 Dec 15:48:46 BST 2019   1500   234.90   XLON   19337XJa089
Tue 03 Dec 15:48:45 BST 2019   1500   234.90   XLON   19337XJa07l
Tue 03 Dec 15:48:42 BST 2019    422   235.00   BATE   19337XJa072
Tue 03 Dec 15:48:42 BST 2019   1778   235.00   BATE   19337XJa071
Tue 03 Dec 15:48:13 BST 2019    987   234.75   CHIX   19337XJa04m
Tue 03 Dec 15:48:13 BST 2019    296   234.75   CHIX   19337XJa04k
Tue 03 Dec 15:48:13 BST 2019   1151   234.75   CHIX   19337XJa04j
Tue 03 Dec 15:48:13 BST 2019   2450   234.75   XLON   19337XJa04h
Tue 03 Dec 15:47:38 BST 2019     30   234.80   XLON   19337XJa026
Tue 03 Dec 15:47:27 BST 2019    192   234.80   XLON   19337XJa01u
Tue 03 Dec 15:47:20 BST 2019    666   234.80   CHIX   19337XJa00i
Tue 03 Dec 15:47:20 BST 2019   1082   234.80   XLON   19337XJa00n
Tue 03 Dec 15:47:20 BST 2019    439   234.80   XLON   19337XJa00m
Tue 03 Dec 15:47:20 BST 2019    993   234.80   CHIX   19337XJ9zzg
Tue 03 Dec 15:47:13 BST 2019   2858   234.75   XLON   19337XJ9zyr
Tue 03 Dec 15:47:02 BST 2019    513   234.85   CHIX   19337XJ9zwc
Tue 03 Dec 15:47:02 BST 2019    666   234.85   CHIX   19337XJ9zwi
Tue 03 Dec 15:47:02 BST 2019    205   234.85   XLON   19337XJ9zw5
Tue 03 Dec 15:47:02 BST 2019    511   234.85   XLON   19337XJ9zw1
Tue 03 Dec 15:47:01 BST 2019     59   234.90   XLON   19337XJ9zvp
Tue 03 Dec 15:47:01 BST 2019    336   234.90   XLON   19337XJ9zvo
Tue 03 Dec 15:47:01 BST 2019    357   234.90   CHIX   19337XJ9zvt
Tue 03 Dec 15:47:01 BST 2019    291   234.90   CHIX   19337XJ9zvr
Tue 03 Dec 15:47:01 BST 2019    917   234.90   CHIX   19337XJ9zvs
Tue 03 Dec 15:47:01 BST 2019    731   234.90   CHIX   19337XJ9zvq
Tue 03 Dec 15:46:58 BST 2019    651   235.00   CHIX   19337XJ9zul
Tue 03 Dec 15:46:58 BST 2019     42   235.00   XLON   19337XJ9zuk
Tue 03 Dec 15:46:56 BST 2019   1044   235.05   CHIX   19337XJ9ztz
Tue 03 Dec 15:46:56 BST 2019   2592   235.05   XLON   19337XJ9zty
Tue 03 Dec 15:46:54 BST 2019    666   235.10   CHIX   19337XJ9ztx
Tue 03 Dec 15:46:54 BST 2019    994   235.10   XLON   19337XJ9ztw
Tue 03 Dec 15:46:54 BST 2019    363   235.10   CHIX   19337XJ9ztv
Tue 03 Dec 15:46:54 BST 2019    700   235.10   CHIX   19337XJ9ztu
Tue 03 Dec 15:46:54 BST 2019   1608   235.10   XLON   19337XJ9ztt
Tue 03 Dec 15:46:50 BST 2019    119   235.15   XLON   19337XJ9zth
Tue 03 Dec 15:46:50 BST 2019   1654   235.15   XLON   19337XJ9zta
Tue 03 Dec 15:46:50 BST 2019    204   235.15   XLON   19337XJ9zte
Tue 03 Dec 15:46:50 BST 2019    721   235.15   CHIX   19337XJ9ztg
Tue 03 Dec 15:46:25 BST 2019    876   235.15   XLON   19337XJ9zq2
Tue 03 Dec 15:46:25 BST 2019    665   235.15   CHIX   19337XJ9zq3
Tue 03 Dec 15:46:25 BST 2019    827   235.15   CHIX   19337XJ9zq4
Tue 03 Dec 15:46:25 BST 2019    997   235.15   XLON   19337XJ9zq1
Tue 03 Dec 15:46:23 BST 2019    178   235.15   XLON   19337XJ9zpu
Tue 03 Dec 15:46:23 BST 2019    781   235.15   XLON   19337XJ9zpo
Tue 03 Dec 15:46:03 BST 2019    211   235.00   XLON   19337XJ9zo4
Tue 03 Dec 15:46:03 BST 2019    452   235.00   CHIX   19337XJ9zo5
Tue 03 Dec 15:45:57 BST 2019    751   235.00   CHIX   19337XJ9znx
Tue 03 Dec 15:45:55 BST 2019   1725   235.00   XLON   19337XJ9znp
Tue 03 Dec 15:45:55 BST 2019   2082   234.95   XLON   19337XJ9znj
Tue 03 Dec 15:45:55 BST 2019    840   234.95   CHIX   19337XJ9zno
Tue 03 Dec 15:45:55 BST 2019    666   235.00   CHIX   19337XJ9znn
Tue 03 Dec 15:45:55 BST 2019    666   235.00   CHIX   19337XJ9znl
Tue 03 Dec 15:45:55 BST 2019   1311   235.00   CHIX   19337XJ9znm
Tue 03 Dec 15:45:55 BST 2019    505   235.00   CHIX   19337XJ9znk
Tue 03 Dec 15:45:55 BST 2019   3256   235.00   XLON   19337XJ9znh
Tue 03 Dec 15:45:55 BST 2019    982   235.00   XLON   19337XJ9zni
Tue 03 Dec 15:45:55 BST 2019      1   235.00   XLON   19337XJ9znf
Tue 03 Dec 15:45:55 BST 2019     44   235.00   XLON   19337XJ9zng
Tue 03 Dec 15:45:55 BST 2019    703   235.00   XLON   19337XJ9znd
Tue 03 Dec 15:45:55 BST 2019     14   235.00   XLON   19337XJ9zne
Tue 03 Dec 15:45:48 BST 2019    795   235.05   XLON   19337XJ9zm9
Tue 03 Dec 15:45:48 BST 2019    666   235.05   CHIX   19337XJ9zmd
Tue 03 Dec 15:45:42 BST 2019     60   235.05   XLON   19337XJ9zl8
Tue 03 Dec 15:45:42 BST 2019    878   235.05   XLON   19337XJ9zl4
Tue 03 Dec 15:45:42 BST 2019    105   235.05   XLON   19337XJ9zl5
Tue 03 Dec 15:45:42 BST 2019    356   235.05   XLON   19337XJ9zl3
Tue 03 Dec 15:45:42 BST 2019    450   235.05   CHIX   19337XJ9zla
Tue 03 Dec 15:45:42 BST 2019    666   235.05   CHIX   19337XJ9zl9
Tue 03 Dec 15:45:42 BST 2019    297   235.05   CHIX   19337XJ9zl6
Tue 03 Dec 15:45:42 BST 2019    716   235.05   CHIX   19337XJ9zl7
Tue 03 Dec 15:45:28 BST 2019    143   235.15   XLON   19337XJ9zk1
Tue 03 Dec 15:45:28 BST 2019   1500   235.20   XLON   19337XJ9zk0
Tue 03 Dec 15:45:26 BST 2019   1500   235.20   XLON   19337XJ9zjz
Tue 03 Dec 15:45:22 BST 2019   1500   235.20   XLON   19337XJ9zfv
Tue 03 Dec 15:45:22 BST 2019    316   235.20   CHIX   19337XJ9zft
Tue 03 Dec 15:45:19 BST 2019      1   235.20   XLON   19337XJ9zc3
Tue 03 Dec 15:45:10 BST 2019   1500   235.20   XLON   19337XJ9z4j
Tue 03 Dec 15:45:10 BST 2019   2350   235.20   XLON   19337XJ9z4k
Tue 03 Dec 15:45:10 BST 2019    786   235.15   CHIX   19337XJ9z4i
Tue 03 Dec 15:45:10 BST 2019     16   235.15   XLON   19337XJ9z4h
Tue 03 Dec 15:45:10 BST 2019    667   235.20   XLON   19337XJ9z4g
Tue 03 Dec 15:44:56 BST 2019    122   235.10   XLON   19337XJ9yvm
Tue 03 Dec 15:44:56 BST 2019   1650   235.10   XLON   19337XJ9yvl
Tue 03 Dec 15:44:56 BST 2019   1500   235.10   XLON   19337XJ9yvk
Tue 03 Dec 15:44:41 BST 2019   1042   235.10   CHIX   19337XJ9yuq
Tue 03 Dec 15:44:41 BST 2019   1500   235.10   XLON   19337XJ9yup
Tue 03 Dec 15:44:41 BST 2019   1500   235.10   XLON   19337XJ9yuo
Tue 03 Dec 15:44:41 BST 2019    700   235.15   CHIX   19337XJ9yun
Tue 03 Dec 15:44:41 BST 2019   1500   235.10   XLON   19337XJ9yul
Tue 03 Dec 15:44:41 BST 2019    665   235.15   CHIX   19337XJ9yuj
Tue 03 Dec 15:44:41 BST 2019    250   235.15   CHIX   19337XJ9yuk
Tue 03 Dec 15:44:41 BST 2019    498   235.15   XLON   19337XJ9yui
Tue 03 Dec 15:44:05 BST 2019    536   235.10   CHIX   19337XJ9yrx
Tue 03 Dec 15:44:03 BST 2019    771   235.15   CHIX   19337XJ9yrc
Tue 03 Dec 15:44:03 BST 2019    682   235.15   CHIX   19337XJ9yrb
Tue 03 Dec 15:44:03 BST 2019   1564   235.15   XLON   19337XJ9yra
Tue 03 Dec 15:43:50 BST 2019   4360   235.25   XLON   19337XJ9yq7
Tue 03 Dec 15:43:50 BST 2019    900   235.25   CHIX   19337XJ9yqb
Tue 03 Dec 15:43:50 BST 2019    933   235.25   CHIX   19337XJ9yqc
Tue 03 Dec 15:43:50 BST 2019    727   235.25   CHIX   19337XJ9yq9
Tue 03 Dec 15:43:50 BST 2019    739   235.25   BATE   19337XJ9yqa
Tue 03 Dec 15:43:50 BST 2019   1000   235.25   BATE   19337XJ9yq8
Tue 03 Dec 15:43:44 BST 2019    522   235.20   CHIX   19337XJ9yq0
Tue 03 Dec 15:43:39 BST 2019    700   235.25   XLON   19337XJ9ypq
Tue 03 Dec 15:43:39 BST 2019   1500   235.25   XLON   19337XJ9ypp
Tue 03 Dec 15:43:39 BST 2019    678   235.25   CHIX   19337XJ9ypo
Tue 03 Dec 15:43:39 BST 2019    407   235.25   XLON   19337XJ9ypn
Tue 03 Dec 15:43:36 BST 2019   1500   235.30   XLON   19337XJ9ypj
Tue 03 Dec 15:43:36 BST 2019   4360   235.30   XLON   19337XJ9ypa
Tue 03 Dec 15:43:36 BST 2019   1500   235.30   XLON   19337XJ9yp9
Tue 03 Dec 15:43:35 BST 2019    335   235.30   CHIX   19337XJ9yp7
Tue 03 Dec 15:43:35 BST 2019   1650   235.30   CHIX   19337XJ9yp6
Tue 03 Dec 15:43:35 BST 2019   1282   235.30   XLON   19337XJ9yp5
Tue 03 Dec 15:43:35 BST 2019   1500   235.30   XLON   19337XJ9yp4
Tue 03 Dec 15:42:55 BST 2019   1687   235.00   CHIX   19337XJ9yls
Tue 03 Dec 15:42:55 BST 2019    150   235.00   XLON   19337XJ9ylq
Tue 03 Dec 15:42:55 BST 2019   1500   235.00   XLON   19337XJ9ylo
Tue 03 Dec 15:42:52 BST 2019    700   235.10   XLON   19337XJ9ylm
Tue 03 Dec 15:42:52 BST 2019   1500   235.10   XLON   19337XJ9yll
Tue 03 Dec 15:42:52 BST 2019    666   235.05   CHIX   19337XJ9ylk
Tue 03 Dec 15:42:52 BST 2019    667   235.05   XLON   19337XJ9ylj
Tue 03 Dec 15:42:52 BST 2019    825   235.05   XLON   19337XJ9yli
Tue 03 Dec 15:42:12 BST 2019    666   235.00   CHIX   19337XJ9yj1
Tue 03 Dec 15:42:12 BST 2019   1401   235.00   XLON   19337XJ9yj0
Tue 03 Dec 15:42:12 BST 2019    527   235.05   CHIX   19337XJ9yiz
Tue 03 Dec 15:42:05 BST 2019    666   235.05   CHIX   19337XJ9yid
Tue 03 Dec 15:42:05 BST 2019    717   235.05   XLON   19337XJ9yic
Tue 03 Dec 15:41:33 BST 2019    241   234.80   XLON   19337XJ9yg1
Tue 03 Dec 15:41:33 BST 2019    666   234.80   CHIX   19337XJ9yfs
Tue 03 Dec 15:41:33 BST 2019    436   234.80   XLON   19337XJ9yfx
Tue 03 Dec 15:41:22 BST 2019   1561   234.75   XLON   19337XJ9yeh
Tue 03 Dec 15:41:22 BST 2019    679   234.75   CHIX   19337XJ9yei
Tue 03 Dec 15:41:21 BST 2019   1087   234.85   XLON   19337XJ9yee
Tue 03 Dec 15:41:21 BST 2019    312   235.00   XLON   19337XJ9yeb
Tue 03 Dec 15:41:21 BST 2019   2392   235.00   XLON   19337XJ9yea
Tue 03 Dec 15:41:21 BST 2019    748   235.00   CHIX   19337XJ9yed
Tue 03 Dec 15:41:21 BST 2019    965   235.00   CHIX   19337XJ9yec
Tue 03 Dec 15:41:20 BST 2019   3759   235.05   XLON   19337XJ9ye5
Tue 03 Dec 15:41:20 BST 2019   1514   235.05   CHIX   19337XJ9ye6
Tue 03 Dec 15:41:20 BST 2019    406   235.10   CHIX   19337XJ9ye4
Tue 03 Dec 15:41:08 BST 2019    192   235.10   CHIX   19337XJ9ycy
Tue 03 Dec 15:41:08 BST 2019   1549   235.10   CHIX   19337XJ9ycx
Tue 03 Dec 15:41:08 BST 2019      6   235.10   XLON   19337XJ9ycw
Tue 03 Dec 15:41:08 BST 2019   3847   235.10   XLON   19337XJ9ycu
Tue 03 Dec 15:40:46 BST 2019   2200   235.25   XLON   19337XJ9y9y
Tue 03 Dec 15:40:46 BST 2019   1812   235.25   XLON   19337XJ9y9w
Tue 03 Dec 15:40:46 BST 2019   1389   235.25   XLON   19337XJ9y9v
Tue 03 Dec 15:40:46 BST 2019   1290   235.25   CHIX   19337XJ9y9x
Tue 03 Dec 15:40:42 BST 2019    514   235.30   CHIX   19337XJ9y9g
Tue 03 Dec 15:40:42 BST 2019    981   235.30   CHIX   19337XJ9y9h
Tue 03 Dec 15:40:35 BST 2019    401   235.40   CHIX   19337XJ9y8y
Tue 03 Dec 15:40:35 BST 2019     59   235.40   XLON   19337XJ9y8x
Tue 03 Dec 15:40:23 BST 2019    171   235.45   XLON   19337XJ9y81
Tue 03 Dec 15:40:23 BST 2019    105   235.45   XLON   19337XJ9y7z
Tue 03 Dec 15:40:23 BST 2019    319   235.45   CHIX   19337XJ9y82
Tue 03 Dec 15:40:23 BST 2019    818   235.45   CHIX   19337XJ9y80
Tue 03 Dec 15:40:23 BST 2019   1924   235.45   XLON   19337XJ9y7y
Tue 03 Dec 15:40:21 BST 2019    710   235.50   CHIX   19337XJ9y7s
Tue 03 Dec 15:40:03 BST 2019   1559   235.50   CHIX   19337XJ9y6f
Tue 03 Dec 15:40:03 BST 2019   2651   235.50   XLON   19337XJ9y6h
Tue 03 Dec 15:40:03 BST 2019   1222   235.50   XLON   19337XJ9y6g
Tue 03 Dec 15:40:01 BST 2019     50   235.60   XLON   19337XJ9y5w
Tue 03 Dec 15:40:01 BST 2019    602   235.60   XLON   19337XJ9y5u
Tue 03 Dec 15:40:01 BST 2019    664   235.60   CHIX   19337XJ9y5y
Tue 03 Dec 15:39:59 BST 2019    491   235.65   CHIX   19337XJ9y5j
Tue 03 Dec 15:39:59 BST 2019    261   235.65   CHIX   19337XJ9y5k
Tue 03 Dec 15:39:39 BST 2019   1500   235.50   XLON   19337XJ9y2c
Tue 03 Dec 15:39:39 BST 2019   3060   235.50   XLON   19337XJ9y2a
Tue 03 Dec 15:39:39 BST 2019    664   235.50   CHIX   19337XJ9y27
Tue 03 Dec 15:39:39 BST 2019    467   235.50   XLON   19337XJ9y26
Tue 03 Dec 15:38:50 BST 2019     56   235.35   XLON   19337XJ9xur
Tue 03 Dec 15:38:50 BST 2019     56   235.35   XLON   19337XJ9xuq
Tue 03 Dec 15:38:46 BST 2019      8   235.40   XLON   19337XJ9xuk
Tue 03 Dec 15:38:46 BST 2019    679   235.40   CHIX   19337XJ9xui
Tue 03 Dec 15:38:46 BST 2019    566   235.40   CHIX   19337XJ9xuj
Tue 03 Dec 15:38:27 BST 2019    415   235.35   CHIX   19337XJ9xte
Tue 03 Dec 15:38:22 BST 2019    745   235.40   CHIX   19337XJ9xse
Tue 03 Dec 15:38:22 BST 2019    314   235.40   XLON   19337XJ9xsd
Tue 03 Dec 15:38:21 BST 2019   1102   235.45   CHIX   19337XJ9xs9
Tue 03 Dec 15:38:21 BST 2019    394   235.45   CHIX   19337XJ9xs8
Tue 03 Dec 15:38:21 BST 2019   2737   235.45   XLON   19337XJ9xs3
Tue 03 Dec 15:38:21 BST 2019    367   235.50   CHIX   19337XJ9xs7
Tue 03 Dec 15:38:21 BST 2019    525   235.50   CHIX   19337XJ9xs5
Tue 03 Dec 15:38:21 BST 2019    539   235.50   CHIX   19337XJ9xs6
Tue 03 Dec 15:38:16 BST 2019   1633   235.60   CHIX   19337XJ9xrx
Tue 03 Dec 15:38:16 BST 2019    567   235.60   CHIX   19337XJ9xry
Tue 03 Dec 15:38:16 BST 2019   2001   235.55   XLON   19337XJ9xrt
Tue 03 Dec 15:38:16 BST 2019    841   235.55   XLON   19337XJ9xrs
Tue 03 Dec 15:38:16 BST 2019    874   235.55   CHIX   19337XJ9xrv
Tue 03 Dec 15:38:16 BST 2019    347   235.55   CHIX   19337XJ9xrw
Tue 03 Dec 15:38:16 BST 2019   1145   235.55   CHIX   19337XJ9xru
Tue 03 Dec 15:38:16 BST 2019   1207   235.60   CHIX   19337XJ9xrr
Tue 03 Dec 15:38:16 BST 2019   2996   235.60   XLON   19337XJ9xrp
Tue 03 Dec 15:38:16 BST 2019    219   235.60   XLON   19337XJ9xrq
Tue 03 Dec 15:37:43 BST 2019    849   235.50   XLON   19337XJ9xor
Tue 03 Dec 15:37:43 BST 2019    664   235.50   CHIX   19337XJ9xop
Tue 03 Dec 15:37:43 BST 2019    756   235.50   CHIX   19337XJ9xon
Tue 03 Dec 15:37:43 BST 2019   1242   235.50   XLON   19337XJ9xom
Tue 03 Dec 15:37:43 BST 2019    201   235.50   XLON   19337XJ9xol
Tue 03 Dec 15:37:23 BST 2019     70   235.50   XLON   19337XJ9xmw
Tue 03 Dec 15:37:23 BST 2019   1734   235.50   XLON   19337XJ9xmv
Tue 03 Dec 15:37:13 BST 2019    735   235.60   XLON   19337XJ9xm3
Tue 03 Dec 15:37:13 BST 2019    299   235.60   XLON   19337XJ9xm1
Tue 03 Dec 15:37:13 BST 2019    240   235.60   XLON   19337XJ9xm2
Tue 03 Dec 15:37:13 BST 2019    664   235.60   CHIX   19337XJ9xm9
Tue 03 Dec 15:37:13 BST 2019    283   235.60   CHIX   19337XJ9xm5
Tue 03 Dec 15:37:13 BST 2019    755   235.60   CHIX   19337XJ9xm4
Tue 03 Dec 15:36:49 BST 2019    345   235.65   CHIX   19337XJ9xkl
Tue 03 Dec 15:36:49 BST 2019   2392   235.65   XLON   19337XJ9xkj
Tue 03 Dec 15:36:49 BST 2019    964   235.65   CHIX   19337XJ9xkk
Tue 03 Dec 15:36:31 BST 2019    354   235.80   XLON   19337XJ9xid
Tue 03 Dec 15:36:31 BST 2019   3369   235.80   XLON   19337XJ9xib
Tue 03 Dec 15:36:31 BST 2019   1358   235.80   CHIX   19337XJ9xic
Tue 03 Dec 15:36:27 BST 2019   2332   235.85   XLON   19337XJ9xi4
Tue 03 Dec 15:36:27 BST 2019    940   235.85   CHIX   19337XJ9xi5
Tue 03 Dec 15:36:23 BST 2019    686   235.90   CHIX   19337XJ9xi2
Tue 03 Dec 15:36:00 BST 2019    874   235.85   CHIX   19337XJ9xft
Tue 03 Dec 15:36:00 BST 2019   2171   235.85   XLON   19337XJ9xfs
Tue 03 Dec 15:36:00 BST 2019     86   235.90   XLON   19337XJ9xfr
Tue 03 Dec 15:35:52 BST 2019    699   236.00   CHIX   19337XJ9xe8
Tue 03 Dec 15:35:51 BST 2019   2741   236.00   XLON   19337XJ9xe5
Tue 03 Dec 15:35:51 BST 2019     32   236.00   XLON   19337XJ9xe6
Tue 03 Dec 15:35:51 BST 2019   1104   236.00   CHIX   19337XJ9xe7
Tue 03 Dec 15:35:12 BST 2019   2275   236.15   XLON   19337XJ9x9y
Tue 03 Dec 15:35:12 BST 2019    193   236.15   XLON   19337XJ9x9z
Tue 03 Dec 15:35:12 BST 2019     73   236.15   CHIX   19337XJ9xa6
Tue 03 Dec 15:35:12 BST 2019    310   236.15   CHIX   19337XJ9xa3
Tue 03 Dec 15:35:12 BST 2019    182   236.15   CHIX   19337XJ9xa4
Tue 03 Dec 15:35:12 BST 2019    917   236.15   CHIX   19337XJ9xa1
Tue 03 Dec 15:35:11 BST 2019   2317   236.25   XLON   19337XJ9x9v
Tue 03 Dec 15:35:11 BST 2019    546   236.25   XLON   19337XJ9x9u
Tue 03 Dec 15:35:11 BST 2019   1154   236.25   CHIX   19337XJ9x9w
Tue 03 Dec 15:35:07 BST 2019    662   236.35   CHIX   19337XJ9x9c
Tue 03 Dec 15:35:07 BST 2019   1280   236.35   XLON   19337XJ9x9b
Tue 03 Dec 15:35:07 BST 2019   2110   236.30   XLON   19337XJ9x9a
Tue 03 Dec 15:35:07 BST 2019    850   236.30   CHIX   19337XJ9x99
Tue 03 Dec 15:35:07 BST 2019    521   236.30   CHIX   19337XJ9x98
Tue 03 Dec 15:35:07 BST 2019   2262   236.35   CHIX   19337XJ9x95
Tue 03 Dec 15:35:07 BST 2019   4113   236.35   XLON   19337XJ9x92
Tue 03 Dec 15:35:07 BST 2019   1504   236.35   XLON   19337XJ9x8y
Tue 03 Dec 15:35:01 BST 2019   1010   236.55   XLON   19337XJ9x8n
Tue 03 Dec 15:35:01 BST 2019   1285   236.45   CHIX   19337XJ9x8l
Tue 03 Dec 15:35:01 BST 2019     22   236.45   XLON   19337XJ9x8g
Tue 03 Dec 15:35:01 BST 2019   3192   236.45   XLON   19337XJ9x8e
Tue 03 Dec 15:35:01 BST 2019   1100   236.55   BATE   19337XJ9x8m
Tue 03 Dec 15:35:01 BST 2019    873   236.55   BATE   19337XJ9x8k
Tue 03 Dec 15:35:01 BST 2019   4025   236.50   CHIX   19337XJ9x8h
Tue 03 Dec 15:35:01 BST 2019    136   236.50   XLON   19337XJ9x8b
Tue 03 Dec 15:35:01 BST 2019     10   236.50   XLON   19337XJ9x8c
Tue 03 Dec 15:35:01 BST 2019    603   236.50   XLON   19337XJ9x8a
Tue 03 Dec 15:35:01 BST 2019    662   236.50   CHIX   19337XJ9x8d
Tue 03 Dec 15:34:49 BST 2019   1367   236.55   CHIX   19337XJ9x7w
Tue 03 Dec 15:34:49 BST 2019   1283   236.55   XLON   19337XJ9x7u
Tue 03 Dec 15:34:49 BST 2019   1500   236.55   XLON   19337XJ9x7v
Tue 03 Dec 15:34:49 BST 2019   3419   236.55   XLON   19337XJ9x7t
Tue 03 Dec 15:34:37 BST 2019   1500   236.55   XLON   19337XJ9x70
Tue 03 Dec 15:34:36 BST 2019   1488   236.55   XLON   19337XJ9x6z
Tue 03 Dec 15:34:36 BST 2019    728   236.55   XLON   19337XJ9x6y
Tue 03 Dec 15:34:29 BST 2019   1696   236.45   XLON   19337XJ9x62
Tue 03 Dec 15:34:26 BST 2019    347   236.45   CHIX   19337XJ9x5v
Tue 03 Dec 15:34:26 BST 2019    181   236.45   XLON   19337XJ9x5u
Tue 03 Dec 15:34:18 BST 2019   1500   236.55   XLON   19337XJ9x2v
Tue 03 Dec 15:34:14 BST 2019   2000   236.55   XLON   19337XJ9x26
Tue 03 Dec 15:34:14 BST 2019    719   236.55   XLON   19337XJ9x27
Tue 03 Dec 15:34:14 BST 2019   1660   236.55   CHIX   19337XJ9x28
Tue 03 Dec 15:34:06 BST 2019   1500   236.45   XLON   19337XJ9x0x
Tue 03 Dec 15:34:05 BST 2019   1720   236.45   XLON   19337XJ9x0w
Tue 03 Dec 15:34:03 BST 2019   1500   236.45   XLON   19337XJ9x0h
Tue 03 Dec 15:34:03 BST 2019   1588   236.45   XLON   19337XJ9x0g
Tue 03 Dec 15:34:03 BST 2019   1500   236.45   XLON   19337XJ9x0d
Tue 03 Dec 15:34:02 BST 2019   1500   236.45   XLON   19337XJ9x07
Tue 03 Dec 15:34:02 BST 2019    381   236.40   CHIX   19337XJ9x06
Tue 03 Dec 15:33:28 BST 2019    131   236.25   XLON   19337XJ9ww5
Tue 03 Dec 15:33:10 BST 2019    725   235.90   CHIX   19337XJ9wrc
Tue 03 Dec 15:33:00 BST 2019   1641   235.90   CHIX   19337XJ9wqi
Tue 03 Dec 15:32:59 BST 2019   1500   235.95   XLON   19337XJ9wqc
Tue 03 Dec 15:32:58 BST 2019   3300   235.98   CHIX   19337XJ9wqb
Tue 03 Dec 15:32:58 BST 2019     27   235.95   XLON   19337XJ9wq8
Tue 03 Dec 15:32:58 BST 2019   1525   235.95   XLON   19337XJ9wq7
Tue 03 Dec 15:32:58 BST 2019    676   235.95   CHIX   19337XJ9wqa
Tue 03 Dec 15:32:58 BST 2019    523   235.95   CHIX   19337XJ9wq9
Tue 03 Dec 15:32:36 BST 2019    519   235.90   CHIX   19337XJ9wod
Tue 03 Dec 15:32:35 BST 2019    728   235.95   CHIX   19337XJ9wob
Tue 03 Dec 15:32:26 BST 2019   1500   236.00   XLON   19337XJ9wne
Tue 03 Dec 15:32:26 BST 2019   1923   236.00   XLON   19337XJ9wnf
Tue 03 Dec 15:32:25 BST 2019   2525   236.00   XLON   19337XJ9wn8
Tue 03 Dec 15:32:25 BST 2019   1017   236.00   CHIX   19337XJ9wn9
Tue 03 Dec 15:32:21 BST 2019   1500   236.05   XLON   19337XJ9wn7
Tue 03 Dec 15:32:21 BST 2019   1600   236.05   XLON   19337XJ9wn6
Tue 03 Dec 15:32:19 BST 2019     54   236.10   CHIX   19337XJ9wmp
Tue 03 Dec 15:32:19 BST 2019   1897   236.10   CHIX   19337XJ9wmn
Tue 03 Dec 15:32:19 BST 2019   1000   236.10   CHIX   19337XJ9wmo
Tue 03 Dec 15:32:18 BST 2019    293   236.05   CHIX   19337XJ9wml
Tue 03 Dec 15:32:18 BST 2019    391   236.05   CHIX   19337XJ9wmm
Tue 03 Dec 15:32:18 BST 2019    663   236.05   CHIX   19337XJ9wmk
Tue 03 Dec 15:32:18 BST 2019    369   236.05   XLON   19337XJ9wmj
Tue 03 Dec 15:32:18 BST 2019    248   236.05   XLON   19337XJ9wmi
Tue 03 Dec 15:32:01 BST 2019   1073   236.10   CHIX   19337XJ9wl1
Tue 03 Dec 15:32:01 BST 2019    138   236.10   XLON   19337XJ9wkz
Tue 03 Dec 15:32:01 BST 2019   2663   236.10   XLON   19337XJ9wky
Tue 03 Dec 15:32:01 BST 2019    930   236.15   CHIX   19337XJ9wkx
Tue 03 Dec 15:32:01 BST 2019    663   236.15   CHIX   19337XJ9wl0
Tue 03 Dec 15:32:01 BST 2019    865   236.15   XLON   19337XJ9wkw
Tue 03 Dec 15:32:00 BST 2019    887   236.20   CHIX   19337XJ9wjl
Tue 03 Dec 15:32:00 BST 2019    703   236.20   XLON   19337XJ9wjk
Tue 03 Dec 15:32:00 BST 2019   1500   236.20   XLON   19337XJ9wji
Tue 03 Dec 15:32:00 BST 2019    529   236.20   CHIX   19337XJ9wjg
Tue 03 Dec 15:31:50 BST 2019    734   236.25   BATE   19337XJ9wj0
Tue 03 Dec 15:31:50 BST 2019   1285   236.25   CHIX   19337XJ9wiz
Tue 03 Dec 15:31:39 BST 2019   1093   236.15   CHIX   19337XJ9win
Tue 03 Dec 15:31:39 BST 2019    567   236.15   XLON   19337XJ9wim
Tue 03 Dec 15:31:39 BST 2019   1202   236.15   XLON   19337XJ9wil
Tue 03 Dec 15:31:39 BST 2019   1283   236.15   XLON   19337XJ9wik
Tue 03 Dec 15:31:37 BST 2019   1636   236.15   XLON   19337XJ9wi4
Tue 03 Dec 15:31:37 BST 2019   1500   236.15   XLON   19337XJ9wi3
Tue 03 Dec 15:31:26 BST 2019   1044   236.15   XLON   19337XJ9whb
Tue 03 Dec 15:31:26 BST 2019    663   236.15   CHIX   19337XJ9whe
Tue 03 Dec 15:31:26 BST 2019    528   236.15   CHIX   19337XJ9whc
Tue 03 Dec 15:31:01 BST 2019    334   236.00   XLON   19337XJ9wbx
Tue 03 Dec 15:30:35 BST 2019    894   235.80   CHIX   19337XJ9w9u
Tue 03 Dec 15:30:28 BST 2019   1093   235.80   XLON   19337XJ9w97
Tue 03 Dec 15:30:25 BST 2019    150   235.80   XLON   19337XJ9w8c
Tue 03 Dec 15:30:25 BST 2019   1500   235.75   XLON   19337XJ9w8b
Tue 03 Dec 15:30:25 BST 2019    663   235.80   XLON   19337XJ9w8a
Tue 03 Dec 15:30:25 BST 2019   1500   235.80   XLON   19337XJ9w89
Tue 03 Dec 15:30:25 BST 2019     37   235.70   XLON   19337XJ9w88
Tue 03 Dec 15:30:25 BST 2019   2136   235.70   XLON   19337XJ9w84
Tue 03 Dec 15:30:25 BST 2019    861   235.70   CHIX   19337XJ9w87
Tue 03 Dec 15:30:25 BST 2019    872   235.70   CHIX   19337XJ9w86
Tue 03 Dec 15:30:25 BST 2019   1216   235.75   XLON   19337XJ9w7x
Tue 03 Dec 15:30:25 BST 2019     65   235.75   XLON   19337XJ9w7p
Tue 03 Dec 15:30:25 BST 2019     69   235.75   XLON   19337XJ9w81
Tue 03 Dec 15:30:25 BST 2019    256   235.75   CHIX   19337XJ9w7z
Tue 03 Dec 15:30:25 BST 2019    664   235.75   CHIX   19337XJ9w7t
Tue 03 Dec 15:30:25 BST 2019    664   235.75   CHIX   19337XJ9w82
Tue 03 Dec 15:30:25 BST 2019     21   235.80   XLON   19337XJ9w7n
Tue 03 Dec 15:30:25 BST 2019    329   235.80   CHIX   19337XJ9w7k
Tue 03 Dec 15:30:11 BST 2019    881   235.85   CHIX   19337XJ9w69
Tue 03 Dec 15:30:11 BST 2019   2187   235.85   XLON   19337XJ9w65
Tue 03 Dec 15:30:11 BST 2019    525   235.90   CHIX   19337XJ9w66
Tue 03 Dec 15:30:11 BST 2019    455   235.90   CHIX   19337XJ9w67
Tue 03 Dec 15:29:46 BST 2019   1857   236.00   XLON   19337XJ9w3z
Tue 03 Dec 15:29:46 BST 2019    789   236.00   BATE   19337XJ9w41
Tue 03 Dec 15:29:46 BST 2019   1393   236.00   CHIX   19337XJ9w40
Tue 03 Dec 15:29:46 BST 2019   1500   236.00   XLON   19337XJ9w3x
Tue 03 Dec 15:29:46 BST 2019    700   236.00   XLON   19337XJ9w3y
Tue 03 Dec 15:29:44 BST 2019   1775   236.05   XLON   19337XJ9w3l
Tue 03 Dec 15:29:44 BST 2019   1500   236.05   XLON   19337XJ9w3j
Tue 03 Dec 15:29:44 BST 2019    727   236.05   XLON   19337XJ9w3k
Tue 03 Dec 15:29:44 BST 2019    278   236.05   XLON   19337XJ9w3i
Tue 03 Dec 15:29:43 BST 2019    159   236.05   XLON   19337XJ9w3g
Tue 03 Dec 15:29:43 BST 2019   1590   236.05   CHIX   19337XJ9w3h
Tue 03 Dec 15:29:35 BST 2019   1500   236.00   XLON   19337XJ9w38
Tue 03 Dec 15:29:05 BST 2019    463   235.80   XLON   19337XJ9w0r
Tue 03 Dec 15:29:03 BST 2019    663   235.85   CHIX   19337XJ9w0o
Tue 03 Dec 15:29:03 BST 2019    569   235.85   CHIX   19337XJ9w0p
Tue 03 Dec 15:29:03 BST 2019    320   235.85   CHIX   19337XJ9w0q
Tue 03 Dec 15:29:01 BST 2019   1863   235.85   XLON   19337XJ9w0g
Tue 03 Dec 15:29:01 BST 2019    681   235.85   XLON   19337XJ9w0f
Tue 03 Dec 15:28:48 BST 2019    402   235.90   XLON   19337XJ9vz7
Tue 03 Dec 15:28:48 BST 2019    917   235.90   XLON   19337XJ9vz4
Tue 03 Dec 15:28:43 BST 2019    633   235.75   XLON   19337XJ9vyv
Tue 03 Dec 15:28:37 BST 2019    664   235.75   CHIX   19337XJ9vyg
Tue 03 Dec 15:28:37 BST 2019    820   235.75   XLON   19337XJ9vye
Tue 03 Dec 15:28:37 BST 2019    224   235.75   XLON   19337XJ9vyf
Tue 03 Dec 15:28:22 BST 2019   1500   235.80   XLON   19337XJ9vxl
Tue 03 Dec 15:28:20 BST 2019    626   235.80   CHIX   19337XJ9vxi
Tue 03 Dec 15:28:07 BST 2019    728   235.65   CHIX   19337XJ9vx0
Tue 03 Dec 15:28:07 BST 2019    759   235.65   BATE   19337XJ9vx1
Tue 03 Dec 15:28:07 BST 2019   1500   235.65   XLON   19337XJ9vwu
Tue 03 Dec 15:28:07 BST 2019    900   235.65   CHIX   19337XJ9vws
Tue 03 Dec 15:28:07 BST 2019    449   235.65   CHIX   19337XJ9vwt
Tue 03 Dec 15:28:07 BST 2019     82   235.60   XLON   19337XJ9vwo
Tue 03 Dec 15:28:07 BST 2019    463   235.60   XLON   19337XJ9vwm
Tue 03 Dec 15:28:07 BST 2019    380   235.60   CHIX   19337XJ9vwr
Tue 03 Dec 15:28:07 BST 2019    664   235.60   CHIX   19337XJ9vwp
Tue 03 Dec 15:27:53 BST 2019   1500   235.65   XLON   19337XJ9vv8
Tue 03 Dec 15:27:38 BST 2019    298   235.60   CHIX   19337XJ9vue
Tue 03 Dec 15:27:38 BST 2019   2937   235.55   XLON   19337XJ9vud
Tue 03 Dec 15:27:38 BST 2019   1182   235.55   CHIX   19337XJ9vuc
Tue 03 Dec 15:27:38 BST 2019    273   235.60   CHIX   19337XJ9vua
Tue 03 Dec 15:27:38 BST 2019    664   235.60   CHIX   19337XJ9vu9
Tue 03 Dec 15:27:38 BST 2019    129   235.60   XLON   19337XJ9vub
Tue 03 Dec 15:27:38 BST 2019    652   235.60   XLON   19337XJ9vu7
Tue 03 Dec 15:27:15 BST 2019   1202   235.75   XLON   19337XJ9vsx
Tue 03 Dec 15:27:15 BST 2019    900   235.80   XLON   19337XJ9vss
Tue 03 Dec 15:27:15 BST 2019    664   235.80   XLON   19337XJ9vsr
Tue 03 Dec 15:27:15 BST 2019    663   235.80   BATE   19337XJ9vsq
Tue 03 Dec 15:27:15 BST 2019    446   235.80   CHIX   19337XJ9vsp
Tue 03 Dec 15:27:15 BST 2019   1010   235.80   XLON   19337XJ9vso
Tue 03 Dec 15:27:15 BST 2019   1190   235.80   XLON   19337XJ9vsn
Tue 03 Dec 15:27:15 BST 2019    398   235.70   CHIX   19337XJ9vsm
Tue 03 Dec 15:27:05 BST 2019    900   235.75   CHIX   19337XJ9vry
Tue 03 Dec 15:27:05 BST 2019    395   235.70   CHIX   19337XJ9vrx
Tue 03 Dec 15:26:49 BST 2019   2870   235.80   XLON   19337XJ9vqf
Tue 03 Dec 15:26:49 BST 2019   1156   235.80   CHIX   19337XJ9vqi
Tue 03 Dec 15:26:19 BST 2019    177   235.70   XLON   19337XJ9vok
Tue 03 Dec 15:26:19 BST 2019   1309   235.75   CHIX   19337XJ9vo8
Tue 03 Dec 15:26:18 BST 2019    972   235.85   XLON   19337XJ9vo2
Tue 03 Dec 15:26:18 BST 2019    530   235.85   CHIX   19337XJ9vo3
Tue 03 Dec 15:26:18 BST 2019    663   235.85   CHIX   19337XJ9vo4
Tue 03 Dec 15:26:09 BST 2019   1195   235.85   XLON   19337XJ9vnc
Tue 03 Dec 15:26:09 BST 2019   1167   235.85   CHIX   19337XJ9vnd
Tue 03 Dec 15:26:09 BST 2019   1703   235.85   XLON   19337XJ9vnb
Tue 03 Dec 15:26:08 BST 2019    147   235.90   XLON   19337XJ9vn4
Tue 03 Dec 15:26:08 BST 2019    544   235.90   CHIX   19337XJ9vmz
Tue 03 Dec 15:26:08 BST 2019    125   235.95   XLON   19337XJ9vmw
Tue 03 Dec 15:26:08 BST 2019      4   235.95   XLON   19337XJ9vmr
Tue 03 Dec 15:26:07 BST 2019   1804   236.00   XLON   19337XJ9vmb
Tue 03 Dec 15:26:06 BST 2019   1471   236.00   CHIX   19337XJ9vm6
Tue 03 Dec 15:26:06 BST 2019   1634   236.00   XLON   19337XJ9vm5
Tue 03 Dec 15:26:06 BST 2019    748   236.00   XLON   19337XJ9vm3
Tue 03 Dec 15:26:06 BST 2019    810   236.00   CHIX   19337XJ9vm4
Tue 03 Dec 15:26:06 BST 2019   1174   235.95   CHIX   19337XJ9vm2
Tue 03 Dec 15:26:06 BST 2019   2913   235.95   XLON   19337XJ9vm1
Tue 03 Dec 15:25:49 BST 2019   2169   235.95   XLON   19337XJ9vl3
Tue 03 Dec 15:25:49 BST 2019   1500   235.95   XLON   19337XJ9vl2
Tue 03 Dec 15:25:48 BST 2019    919   235.95   XLON   19337XJ9vks
Tue 03 Dec 15:25:48 BST 2019   1500   235.95   XLON   19337XJ9vkr
Tue 03 Dec 15:25:48 BST 2019    599   235.95   CHIX   19337XJ9vkq
Tue 03 Dec 15:25:48 BST 2019    236   235.95   CHIX   19337XJ9vkp
Tue 03 Dec 15:25:48 BST 2019    141   235.95   CHIX   19337XJ9vkn
Tue 03 Dec 15:25:48 BST 2019    760   235.95   CHIX   19337XJ9vkl
Tue 03 Dec 15:25:48 BST 2019    537   235.95   CHIX   19337XJ9vkj
Tue 03 Dec 15:25:48 BST 2019     27   236.00   XLON   19337XJ9vkg
Tue 03 Dec 15:25:48 BST 2019    529   236.00   CHIX   19337XJ9vki
Tue 03 Dec 15:25:48 BST 2019   4501   236.03   CHIX   19337XJ9vkf
Tue 03 Dec 15:25:36 BST 2019    126   235.95   XLON   19337XJ9vja
Tue 03 Dec 15:25:36 BST 2019   1806   235.95   XLON   19337XJ9vj8
Tue 03 Dec 15:24:41 BST 2019    256   235.95   XLON   19337XJ9vfe
Tue 03 Dec 15:24:41 BST 2019   1500   236.00   XLON   19337XJ9vfd
Tue 03 Dec 15:24:38 BST 2019    663   235.95   CHIX   19337XJ9vfa
Tue 03 Dec 15:24:38 BST 2019   1191   235.95   XLON   19337XJ9vf9
Tue 03 Dec 15:24:38 BST 2019    131   235.95   XLON   19337XJ9vf8
Tue 03 Dec 15:24:37 BST 2019    398   236.00   CHIX   19337XJ9vea
Tue 03 Dec 15:24:19 BST 2019    333   236.15   XLON   19337XJ9vco
Tue 03 Dec 15:24:19 BST 2019    728   236.15   CHIX   19337XJ9vcp
Tue 03 Dec 15:24:13 BST 2019    662   236.20   CHIX   19337XJ9vcc
Tue 03 Dec 15:24:13 BST 2019    503   236.20   XLON   19337XJ9vc9
Tue 03 Dec 15:24:13 BST 2019    750   236.25   CHIX   19337XJ9vcb
Tue 03 Dec 15:24:13 BST 2019   1723   236.25   XLON   19337XJ9vc8
Tue 03 Dec 15:24:09 BST 2019   2048   236.30   XLON   19337XJ9vbo
Tue 03 Dec 15:24:07 BST 2019    898   236.30   CHIX   19337XJ9vbh
Tue 03 Dec 15:23:52 BST 2019   1500   236.30   XLON   19337XJ9vaq
Tue 03 Dec 15:23:52 BST 2019    312   236.25   CHIX   19337XJ9vao
Tue 03 Dec 15:23:52 BST 2019    824   236.25   CHIX   19337XJ9vap
Tue 03 Dec 15:23:52 BST 2019    511   236.25   CHIX   19337XJ9van
Tue 03 Dec 15:23:52 BST 2019   2044   236.25   XLON   19337XJ9vam
Tue 03 Dec 15:23:43 BST 2019    662   236.50   CHIX   19337XJ9v9i
Tue 03 Dec 15:23:43 BST 2019    994   236.50   XLON   19337XJ9v9h
Tue 03 Dec 15:23:43 BST 2019    101   236.45   XLON   19337XJ9v9e
Tue 03 Dec 15:23:43 BST 2019     14   236.45   XLON   19337XJ9v9d
Tue 03 Dec 15:23:43 BST 2019    941   236.45   XLON   19337XJ9v9b
Tue 03 Dec 15:23:43 BST 2019   2937   236.45   XLON   19337XJ9v9a
Tue 03 Dec 15:23:43 BST 2019    662   236.45   CHIX   19337XJ9v9g
Tue 03 Dec 15:23:43 BST 2019   1182   236.45   CHIX   19337XJ9v9f
Tue 03 Dec 15:23:43 BST 2019    482   236.50   CHIX   19337XJ9v9c
Tue 03 Dec 15:23:14 BST 2019   1500   236.60   XLON   19337XJ9v7q
Tue 03 Dec 15:23:09 BST 2019   1119   236.55   CHIX   19337XJ9v79
Tue 03 Dec 15:23:09 BST 2019    499   236.55   CHIX   19337XJ9v7a
Tue 03 Dec 15:23:09 BST 2019   1395   236.55   XLON   19337XJ9v78
Tue 03 Dec 15:23:09 BST 2019   1383   236.55   XLON   19337XJ9v76
Tue 03 Dec 15:22:47 BST 2019     61   236.65   XLON   19337XJ9v4l
Tue 03 Dec 15:22:47 BST 2019     25   236.65   XLON   19337XJ9v4k
Tue 03 Dec 15:22:47 BST 2019    930   236.65   CHIX   19337XJ9v4n
Tue 03 Dec 15:22:47 BST 2019    541   236.65   CHIX   19337XJ9v4m
Tue 03 Dec 15:22:38 BST 2019   1500   236.80   XLON   19337XJ9v3j
Tue 03 Dec 15:22:38 BST 2019    635   236.75   CHIX   19337XJ9v3i
Tue 03 Dec 15:22:38 BST 2019    513   236.75   XLON   19337XJ9v3b
Tue 03 Dec 15:22:38 BST 2019    210   236.75   CHIX   19337XJ9v3h
Tue 03 Dec 15:22:38 BST 2019    661   236.75   CHIX   19337XJ9v3d
Tue 03 Dec 15:22:38 BST 2019    444   236.75   CHIX   19337XJ9v3g
Tue 03 Dec 15:22:38 BST 2019    884   236.75   CHIX   19337XJ9v3f
Tue 03 Dec 15:22:22 BST 2019    548   236.80   CHIX   19337XJ9v2h
Tue 03 Dec 15:22:22 BST 2019    915   236.80   CHIX   19337XJ9v2g
Tue 03 Dec 15:22:22 BST 2019     38   236.80   XLON   19337XJ9v2f
Tue 03 Dec 15:22:22 BST 2019   2270   236.80   XLON   19337XJ9v2e
Tue 03 Dec 15:22:14 BST 2019    217   236.90   XLON   19337XJ9v1w
Tue 03 Dec 15:22:14 BST 2019     84   236.90   XLON   19337XJ9v1u
Tue 03 Dec 15:22:14 BST 2019      1   236.90   XLON   19337XJ9v1v
Tue 03 Dec 15:22:14 BST 2019    367   236.90   CHIX   19337XJ9v1y
Tue 03 Dec 15:22:14 BST 2019    622   236.90   CHIX   19337XJ9v1z
Tue 03 Dec 15:22:14 BST 2019    518   236.90   CHIX   19337XJ9v1x
Tue 03 Dec 15:21:41 BST 2019    815   236.90   CHIX   19337XJ9uz3
Tue 03 Dec 15:21:34 BST 2019    660   236.95   CHIX   19337XJ9uyx
Tue 03 Dec 15:21:34 BST 2019    990   237.00   CHIX   19337XJ9uyw
Tue 03 Dec 15:21:34 BST 2019    396   237.00   CHIX   19337XJ9uyv
Tue 03 Dec 15:21:22 BST 2019    660   237.00   CHIX   19337XJ9ux7
Tue 03 Dec 15:21:22 BST 2019   1388   237.00   XLON   19337XJ9ux6
Tue 03 Dec 15:21:17 BST 2019    605   237.10   XLON   19337XJ9uw2
Tue 03 Dec 15:21:17 BST 2019    690   237.10   XLON   19337XJ9uw3
Tue 03 Dec 15:21:17 BST 2019    660   237.10   CHIX   19337XJ9uw6
Tue 03 Dec 15:21:17 BST 2019    647   237.10   CHIX   19337XJ9uw4
Tue 03 Dec 15:21:17 BST 2019    660   237.10   CHIX   19337XJ9uw5
Tue 03 Dec 15:21:13 BST 2019     17   237.20   XLON   19337XJ9uvt
Tue 03 Dec 15:21:09 BST 2019    232   237.25   XLON   19337XJ9uvj
Tue 03 Dec 15:21:09 BST 2019    660   237.25   CHIX   19337XJ9uvi
Tue 03 Dec 15:21:09 BST 2019    911   237.25   XLON   19337XJ9uvh
Tue 03 Dec 15:21:08 BST 2019   1500   237.45   XLON   19337XJ9uvc
Tue 03 Dec 15:21:08 BST 2019    700   237.45   XLON   19337XJ9uvd
Tue 03 Dec 15:21:08 BST 2019   1639   237.35   XLON   19337XJ9uv8
Tue 03 Dec 15:21:08 BST 2019    713   237.35   CHIX   19337XJ9uvb
Tue 03 Dec 15:21:08 BST 2019    499   237.40   CHIX   19337XJ9uva
Tue 03 Dec 15:21:07 BST 2019   1500   237.45   XLON   19337XJ9uv2
Tue 03 Dec 15:21:06 BST 2019     14   237.45   XLON   19337XJ9uv1
Tue 03 Dec 15:20:37 BST 2019    659   237.30   CHIX   19337XJ9urk
Tue 03 Dec 15:20:37 BST 2019    659   237.30   CHIX   19337XJ9urj
Tue 03 Dec 15:20:37 BST 2019    776   237.30   XLON   19337XJ9uri
Tue 03 Dec 15:20:37 BST 2019    513   237.30   XLON   19337XJ9urh
Tue 03 Dec 15:20:25 BST 2019   1751   237.40   XLON   19337XJ9uqi
Tue 03 Dec 15:20:25 BST 2019     49   237.40   XLON   19337XJ9uqh
Tue 03 Dec 15:20:25 BST 2019    755   237.40   CHIX   19337XJ9uqj
Tue 03 Dec 15:20:22 BST 2019    707   237.45   XLON   19337XJ9uq6
Tue 03 Dec 15:20:22 BST 2019    659   237.45   CHIX   19337XJ9uq7
Tue 03 Dec 15:20:20 BST 2019    711   237.50   CHIX   19337XJ9upx
Tue 03 Dec 15:20:20 BST 2019   1370   237.50   XLON   19337XJ9upw
Tue 03 Dec 15:20:20 BST 2019    263   237.50   XLON   19337XJ9upv
Tue 03 Dec 15:20:18 BST 2019    678   237.55   CHIX   19337XJ9upi
Tue 03 Dec 15:20:18 BST 2019   1220   237.55   XLON   19337XJ9upk
Tue 03 Dec 15:20:18 BST 2019     10   237.55   XLON   19337XJ9upl
Tue 03 Dec 15:20:18 BST 2019    336   237.55   XLON   19337XJ9upj
Tue 03 Dec 15:20:16 BST 2019    240   237.60   XLON   19337XJ9uol
Tue 03 Dec 15:20:16 BST 2019    754   237.60   CHIX   19337XJ9uom
Tue 03 Dec 15:20:03 BST 2019    312   237.45   XLON   19337XJ9umz
Tue 03 Dec 15:20:03 BST 2019   1888   237.40   XLON   19337XJ9umy
Tue 03 Dec 15:20:02 BST 2019    800   237.50   XLON   19337XJ9umj
Tue 03 Dec 15:20:02 BST 2019   4480   237.50   XLON   19337XJ9umk
Tue 03 Dec 15:20:02 BST 2019   1203   237.45   XLON   19337XJ9umi
Tue 03 Dec 15:19:50 BST 2019    928   237.50   XLON   19337XJ9ulf
Tue 03 Dec 15:19:50 BST 2019    728   237.50   CHIX   19337XJ9ulg
Tue 03 Dec 15:19:50 BST 2019    100   237.50   XLON   19337XJ9ule
Tue 03 Dec 15:19:50 BST 2019   1500   237.50   XLON   19337XJ9uld
Tue 03 Dec 15:19:45 BST 2019    872   237.55   XLON   19337XJ9ul5
Tue 03 Dec 15:19:45 BST 2019   1500   237.55   XLON   19337XJ9ul1
Tue 03 Dec 15:19:45 BST 2019   1500   237.55   XLON   19337XJ9ukt
Tue 03 Dec 15:19:31 BST 2019    879   237.15   CHIX   19337XJ9uir
Tue 03 Dec 15:19:31 BST 2019    265   237.15   CHIX   19337XJ9uis
Tue 03 Dec 15:19:16 BST 2019    503   237.15   CHIX   19337XJ9udq
Tue 03 Dec 15:19:16 BST 2019    972   237.15   CHIX   19337XJ9udp
Tue 03 Dec 15:19:12 BST 2019   1665   237.20   CHIX   19337XJ9ud3
Tue 03 Dec 15:19:12 BST 2019    531   237.20   CHIX   19337XJ9ud2
Tue 03 Dec 15:19:12 BST 2019    660   237.15   CHIX   19337XJ9ud1
Tue 03 Dec 15:19:12 BST 2019    133   237.15   XLON   19337XJ9ucz
Tue 03 Dec 15:19:12 BST 2019    939   237.15   XLON   19337XJ9ucy
Tue 03 Dec 15:19:12 BST 2019     18   237.15   XLON   19337XJ9ud0
Tue 03 Dec 15:18:37 BST 2019    661   236.85   CHIX   19337XJ9u4r
Tue 03 Dec 15:18:37 BST 2019    780   236.85   CHIX   19337XJ9u4q
Tue 03 Dec 15:18:37 BST 2019      8   236.85   XLON   19337XJ9u4o
Tue 03 Dec 15:18:37 BST 2019     21   236.85   XLON   19337XJ9u4p
Tue 03 Dec 15:18:37 BST 2019    678   236.85   XLON   19337XJ9u4n
Tue 03 Dec 15:18:31 BST 2019    660   236.95   CHIX   19337XJ9u3y
Tue 03 Dec 15:18:31 BST 2019     66   236.95   XLON   19337XJ9u3x
Tue 03 Dec 15:18:31 BST 2019    468   236.95   XLON   19337XJ9u3w
Tue 03 Dec 15:18:13 BST 2019    990   237.00   XLON   19337XJ9u2o
Tue 03 Dec 15:18:13 BST 2019   1610   237.00   XLON   19337XJ9u2n
Tue 03 Dec 15:18:13 BST 2019    701   237.00   CHIX   19337XJ9u2m
Tue 03 Dec 15:18:12 BST 2019    660   237.05   CHIX   19337XJ9u2l
Tue 03 Dec 15:18:12 BST 2019    442   237.05   XLON   19337XJ9u2k
Tue 03 Dec 15:18:07 BST 2019   1500   237.10   XLON   19337XJ9u1e
Tue 03 Dec 15:18:07 BST 2019   1202   237.15   XLON   19337XJ9u1d
Tue 03 Dec 15:18:07 BST 2019   1500   237.15   XLON   19337XJ9u0q
Tue 03 Dec 15:18:07 BST 2019   2350   237.15   XLON   19337XJ9u0v
Tue 03 Dec 15:18:06 BST 2019   1500   237.15   XLON   19337XJ9u0p
Tue 03 Dec 15:18:04 BST 2019   1500   237.25   XLON   19337XJ9u0d
Tue 03 Dec 15:18:04 BST 2019   1500   237.25   XLON   19337XJ9u0b
Tue 03 Dec 15:18:04 BST 2019   2676   237.25   XLON   19337XJ9u0c
Tue 03 Dec 15:18:04 BST 2019    924   237.25   XLON   19337XJ9u0a
Tue 03 Dec 15:18:04 BST 2019   1500   237.25   XLON   19337XJ9u09
Tue 03 Dec 15:18:04 BST 2019   1100   237.25   CHIX   19337XJ9u08
Tue 03 Dec 15:18:04 BST 2019   1500   237.25   XLON   19337XJ9u05
Tue 03 Dec 15:17:26 BST 2019    628   236.80   XLON   19337XJ9tua
Tue 03 Dec 15:17:26 BST 2019   1572   236.80   XLON   19337XJ9tub
Tue 03 Dec 15:17:20 BST 2019   1504   236.70   CHIX   19337XJ9ttb
Tue 03 Dec 15:17:20 BST 2019    728   236.70   CHIX   19337XJ9ttc
Tue 03 Dec 15:17:20 BST 2019   1389   236.70   XLON   19337XJ9tta
Tue 03 Dec 15:16:58 BST 2019   1659   236.30   XLON   19337XJ9tn9
Tue 03 Dec 15:16:58 BST 2019   1500   236.30   XLON   19337XJ9tn8
Tue 03 Dec 15:16:36 BST 2019   1987   236.20   XLON   19337XJ9tlx
Tue 03 Dec 15:16:23 BST 2019   1003   236.35   XLON   19337XJ9tl5
Tue 03 Dec 15:16:23 BST 2019    662   236.35   CHIX   19337XJ9tl6
Tue 03 Dec 15:16:23 BST 2019    316   236.35   CHIX   19337XJ9tl7
Tue 03 Dec 15:16:02 BST 2019    662   236.35   CHIX   19337XJ9tja
Tue 03 Dec 15:16:02 BST 2019    882   236.35   XLON   19337XJ9tj9
Tue 03 Dec 15:15:51 BST 2019   1151   236.45   XLON   19337XJ9tiz
Tue 03 Dec 15:15:51 BST 2019    575   236.45   CHIX   19337XJ9tiy
Tue 03 Dec 15:15:51 BST 2019    662   236.45   CHIX   19337XJ9tix
Tue 03 Dec 15:15:51 BST 2019     73   236.45   XLON   19337XJ9tiw
Tue 03 Dec 15:15:51 BST 2019   1108   236.45   XLON   19337XJ9tiv
Tue 03 Dec 15:15:43 BST 2019     58   236.50   XLON   19337XJ9ti2
Tue 03 Dec 15:15:38 BST 2019   1466   236.50   XLON   19337XJ9tht
Tue 03 Dec 15:15:38 BST 2019    423   236.50   CHIX   19337XJ9thv
Tue 03 Dec 15:15:38 BST 2019    662   236.50   CHIX   19337XJ9thu
Tue 03 Dec 15:15:37 BST 2019    661   236.60   CHIX   19337XJ9tho
Tue 03 Dec 15:15:37 BST 2019   1501   236.60   XLON   19337XJ9thn
Tue 03 Dec 15:15:11 BST 2019      1   236.50   XLON   19337XJ9tek
Tue 03 Dec 15:15:11 BST 2019    812   236.55   CHIX   19337XJ9tel
Tue 03 Dec 15:15:05 BST 2019    438   236.50   CHIX   19337XJ9tdw
Tue 03 Dec 15:15:05 BST 2019    714   236.50   CHIX   19337XJ9tdv
Tue 03 Dec 15:15:05 BST 2019   1639   236.50   XLON   19337XJ9tdu
Tue 03 Dec 15:15:05 BST 2019   1235   236.50   CHIX   19337XJ9tdt
Tue 03 Dec 15:15:05 BST 2019   3065   236.50   XLON   19337XJ9tdr
Tue 03 Dec 15:15:04 BST 2019    834   236.60   CHIX   19337XJ9tdl
Tue 03 Dec 15:15:04 BST 2019      2   236.60   XLON   19337XJ9tdk
Tue 03 Dec 15:15:04 BST 2019    661   236.65   CHIX   19337XJ9tdj
Tue 03 Dec 15:15:04 BST 2019    498   236.65   CHIX   19337XJ9tdi
Tue 03 Dec 15:15:03 BST 2019   1778   236.75   BATE   19337XJ9tdb
Tue 03 Dec 15:15:03 BST 2019    422   236.75   BATE   19337XJ9tdc
Tue 03 Dec 15:15:03 BST 2019   1512   236.65   XLON   19337XJ9td7
Tue 03 Dec 15:15:03 BST 2019    661   236.70   CHIX   19337XJ9td9
Tue 03 Dec 15:15:03 BST 2019    757   236.70   XLON   19337XJ9td6
Tue 03 Dec 15:15:02 BST 2019    762   236.70   XLON   19337XJ9tcz
Tue 03 Dec 15:15:02 BST 2019    661   236.70   CHIX   19337XJ9td0
Tue 03 Dec 15:14:52 BST 2019   1214   236.85   XLON   19337XJ9tcd
Tue 03 Dec 15:14:52 BST 2019   1951   236.85   CHIX   19337XJ9tcb
Tue 03 Dec 15:14:52 BST 2019   3500   236.85   CHIX   19337XJ9tc6
Tue 03 Dec 15:14:52 BST 2019   1100   236.85   CHIX   19337XJ9tc9
Tue 03 Dec 15:14:52 BST 2019    728   236.85   CHIX   19337XJ9tc7
Tue 03 Dec 15:14:09 BST 2019    728   236.40   CHIX   19337XJ9t3q
Tue 03 Dec 15:14:09 BST 2019   1168   236.40   XLON   19337XJ9t3p
Tue 03 Dec 15:14:02 BST 2019   2000   236.25   XLON   19337XJ9t1d
Tue 03 Dec 15:14:02 BST 2019    200   236.25   XLON   19337XJ9t1e
Tue 03 Dec 15:13:53 BST 2019    663   236.15   CHIX   19337XJ9szo
Tue 03 Dec 15:13:53 BST 2019    605   236.15   CHIX   19337XJ9szp
Tue 03 Dec 15:13:53 BST 2019    184   236.15   XLON   19337XJ9szm
Tue 03 Dec 15:13:53 BST 2019   1142   236.15   XLON   19337XJ9szn
Tue 03 Dec 15:13:38 BST 2019   1839   236.20   XLON   19337XJ9syx
Tue 03 Dec 15:13:38 BST 2019   1143   236.20   XLON   19337XJ9syw
Tue 03 Dec 15:13:38 BST 2019    663   236.15   CHIX   19337XJ9syv
Tue 03 Dec 15:13:38 BST 2019    794   236.15   XLON   19337XJ9syu
Tue 03 Dec 15:13:28 BST 2019    800   236.20   CHIX   19337XJ9sy6
Tue 03 Dec 15:13:28 BST 2019   1986   236.20   XLON   19337XJ9sy5
Tue 03 Dec 15:13:08 BST 2019    577   236.10   XLON   19337XJ9swn
Tue 03 Dec 15:13:08 BST 2019    663   236.10   CHIX   19337XJ9swo
Tue 03 Dec 15:13:07 BST 2019    516   236.20   XLON   19337XJ9swb
Tue 03 Dec 15:13:07 BST 2019   1100   236.20   CHIX   19337XJ9swd
Tue 03 Dec 15:13:07 BST 2019    584   236.20   CHIX   19337XJ9swc
Tue 03 Dec 15:13:07 BST 2019   1057   236.15   CHIX   19337XJ9swa
Tue 03 Dec 15:13:07 BST 2019   1220   236.15   XLON   19337XJ9sw8
Tue 03 Dec 15:13:07 BST 2019      3   236.15   XLON   19337XJ9sw9
Tue 03 Dec 15:13:07 BST 2019   1403   236.15   XLON   19337XJ9sw7
Tue 03 Dec 15:13:00 BST 2019    530   236.25   XLON   19337XJ9sui
Tue 03 Dec 15:13:00 BST 2019   1323   236.25   XLON   19337XJ9suj
Tue 03 Dec 15:13:00 BST 2019   1093   236.25   CHIX   19337XJ9suk
Tue 03 Dec 15:12:38 BST 2019    663   236.05   CHIX   19337XJ9ssx
Tue 03 Dec 15:12:38 BST 2019   1238   236.05   XLON   19337XJ9ssy
Tue 03 Dec 15:12:35 BST 2019   1847   236.15   XLON   19337XJ9ssn
Tue 03 Dec 15:12:35 BST 2019    306   236.15   XLON   19337XJ9ssl
Tue 03 Dec 15:12:35 BST 2019   1629   236.15   XLON   19337XJ9ssm
Tue 03 Dec 15:12:20 BST 2019     24   236.00   XLON   19337XJ9sr7
Tue 03 Dec 15:12:20 BST 2019   1500   236.00   XLON   19337XJ9sr5
Tue 03 Dec 15:12:20 BST 2019    541   236.00   XLON   19337XJ9sr6
Tue 03 Dec 15:12:20 BST 2019    441   236.00   CHIX   19337XJ9sr3
Tue 03 Dec 15:12:20 BST 2019    663   236.00   CHIX   19337XJ9sr4
Tue 03 Dec 15:12:20 BST 2019    343   236.00   CHIX   19337XJ9sr2
Tue 03 Dec 15:12:20 BST 2019    198   236.00   XLON   19337XJ9sr1
Tue 03 Dec 15:12:20 BST 2019   1129   236.00   XLON   19337XJ9sr0
Tue 03 Dec 15:12:16 BST 2019   1500   236.05   XLON   19337XJ9sqv
Tue 03 Dec 15:12:16 BST 2019    684   236.05   XLON   19337XJ9sqw
Tue 03 Dec 15:12:15 BST 2019    390   236.05   XLON   19337XJ9sqd
Tue 03 Dec 15:12:15 BST 2019   1500   236.05   XLON   19337XJ9sqb
Tue 03 Dec 15:12:15 BST 2019    310   236.05   XLON   19337XJ9sqf
Tue 03 Dec 15:12:05 BST 2019    939   235.95   XLON   19337XJ9spb
Tue 03 Dec 15:11:49 BST 2019    544   235.70   CHIX   19337XJ9snp
Tue 03 Dec 15:11:43 BST 2019   1654   235.65   XLON   19337XJ9sn7
Tue 03 Dec 15:11:43 BST 2019    486   235.65   XLON   19337XJ9sn6
Tue 03 Dec 15:11:43 BST 2019     14   235.65   XLON   19337XJ9sn5
Tue 03 Dec 15:11:43 BST 2019    381   235.65   CHIX   19337XJ9sn4
Tue 03 Dec 15:11:35 BST 2019   1500   235.65   XLON   19337XJ9sml
Tue 03 Dec 15:11:33 BST 2019    728   235.65   XLON   19337XJ9smc
Tue 03 Dec 15:11:33 BST 2019   1354   235.65   XLON   19337XJ9smb
Tue 03 Dec 15:11:33 BST 2019   1500   235.65   XLON   19337XJ9sma
Tue 03 Dec 15:11:31 BST 2019    987   235.65   CHIX   19337XJ9sm8
Tue 03 Dec 15:11:31 BST 2019   2448   235.65   XLON   19337XJ9sm7
Tue 03 Dec 15:10:37 BST 2019    407   235.25   CHIX   19337XJ9shs
Tue 03 Dec 15:10:34 BST 2019    924   235.25   CHIX   19337XJ9sho
Tue 03 Dec 15:10:22 BST 2019    220   235.25   CHIX   19337XJ9sgs
Tue 03 Dec 15:10:22 BST 2019   1622   235.25   XLON   19337XJ9sgq
Tue 03 Dec 15:10:22 BST 2019    486   235.25   CHIX   19337XJ9sgr
Tue 03 Dec 15:10:12 BST 2019     22   235.30   XLON   19337XJ9sfn
Tue 03 Dec 15:10:12 BST 2019   3645   235.35   XLON   19337XJ9sfk
Tue 03 Dec 15:10:12 BST 2019    120   235.35   CHIX   19337XJ9sfm
Tue 03 Dec 15:10:12 BST 2019   1348   235.35   CHIX   19337XJ9sfl
Tue 03 Dec 15:10:00 BST 2019   1397   235.45   XLON   19337XJ9sec
Tue 03 Dec 15:10:00 BST 2019    665   235.45   CHIX   19337XJ9sea
Tue 03 Dec 15:09:58 BST 2019   1209   235.45   XLON   19337XJ9sdx
Tue 03 Dec 15:09:58 BST 2019   3145   235.45   XLON   19337XJ9sdw
Tue 03 Dec 15:09:58 BST 2019   1753   235.45   CHIX   19337XJ9se0
Tue 03 Dec 15:09:58 BST 2019   1146   235.50   XLON   19337XJ9sdu
Tue 03 Dec 15:09:58 BST 2019     97   235.50   XLON   19337XJ9sdv
Tue 03 Dec 15:09:58 BST 2019    426   235.50   CHIX   19337XJ9sdz
Tue 03 Dec 15:09:58 BST 2019    664   235.50   CHIX   19337XJ9sdy
Tue 03 Dec 15:09:49 BST 2019   2267   235.55   XLON   19337XJ9sd7
Tue 03 Dec 15:09:49 BST 2019   1500   235.55   XLON   19337XJ9sd8
Tue 03 Dec 15:09:49 BST 2019   4200   235.55   XLON   19337XJ9sd9
Tue 03 Dec 15:09:49 BST 2019    881   235.55   XLON   19337XJ9sd1
Tue 03 Dec 15:09:49 BST 2019   1742   235.55   XLON   19337XJ9sd2
Tue 03 Dec 15:09:49 BST 2019    168   235.55   CHIX   19337XJ9sd6
Tue 03 Dec 15:09:49 BST 2019    591   235.55   CHIX   19337XJ9sd5
Tue 03 Dec 15:09:49 BST 2019    469   235.55   CHIX   19337XJ9sd3
Tue 03 Dec 15:09:49 BST 2019    664   235.55   CHIX   19337XJ9sd4
Tue 03 Dec 15:09:39 BST 2019   2350   235.65   XLON   19337XJ9scd
Tue 03 Dec 15:09:39 BST 2019   1500   235.65   XLON   19337XJ9scc
Tue 03 Dec 15:08:57 BST 2019   1384   235.60   XLON   19337XJ9s98
Tue 03 Dec 15:08:57 BST 2019    141   235.60   XLON   19337XJ9s95
Tue 03 Dec 15:08:57 BST 2019    664   235.60   CHIX   19337XJ9s99
Tue 03 Dec 15:08:55 BST 2019    964   235.65   CHIX   19337XJ9s8z
Tue 03 Dec 15:08:55 BST 2019    664   235.70   CHIX   19337XJ9s8w
Tue 03 Dec 15:08:55 BST 2019    748   235.70   CHIX   19337XJ9s8v
Tue 03 Dec 15:08:55 BST 2019   1519   235.70   XLON   19337XJ9s8y
Tue 03 Dec 15:08:55 BST 2019   1716   235.70   XLON   19337XJ9s8x
Tue 03 Dec 15:08:21 BST 2019   2934   235.80   XLON   19337XJ9s6x
Tue 03 Dec 15:08:21 BST 2019   1182   235.80   CHIX   19337XJ9s6y
Tue 03 Dec 15:07:56 BST 2019    594   235.65   CHIX   19337XJ9s4d
Tue 03 Dec 15:07:56 BST 2019   1193   235.65   XLON   19337XJ9s47
Tue 03 Dec 15:07:56 BST 2019   1036   235.65   XLON   19337XJ9s46
Tue 03 Dec 15:07:56 BST 2019    357   235.65   CHIX   19337XJ9s4a
Tue 03 Dec 15:07:56 BST 2019    664   235.65   CHIX   19337XJ9s4b
Tue 03 Dec 15:07:56 BST 2019    714   235.65   CHIX   19337XJ9s49
Tue 03 Dec 15:07:56 BST 2019    664   235.65   CHIX   19337XJ9s48
Tue 03 Dec 15:07:32 BST 2019    672   235.80   CHIX   19337XJ9s36
Tue 03 Dec 15:07:32 BST 2019    991   235.80   CHIX   19337XJ9s37
Tue 03 Dec 15:07:32 BST 2019     69   235.80   XLON   19337XJ9s34
Tue 03 Dec 15:07:32 BST 2019      7   235.80   XLON   19337XJ9s35
Tue 03 Dec 15:07:32 BST 2019    151   235.80   XLON   19337XJ9s33
Tue 03 Dec 15:07:29 BST 2019    143   235.85   XLON   19337XJ9s2w
Tue 03 Dec 15:07:29 BST 2019    111   235.85   XLON   19337XJ9s2v
Tue 03 Dec 15:07:07 BST 2019    878   235.85   CHIX   19337XJ9rzt
Tue 03 Dec 15:07:07 BST 2019   2179   235.85   XLON   19337XJ9rzs
Tue 03 Dec 15:07:02 BST 2019    663   235.90   CHIX   19337XJ9rzo
Tue 03 Dec 15:07:02 BST 2019    616   235.90   XLON   19337XJ9rzn
Tue 03 Dec 15:06:59 BST 2019    402   235.90   CHIX   19337XJ9rz7
Tue 03 Dec 15:06:54 BST 2019    594   235.85   CHIX   19337XJ9ryw
Tue 03 Dec 15:06:54 BST 2019   1036   235.85   CHIX   19337XJ9ryv
Tue 03 Dec 15:06:54 BST 2019   2570   235.85   XLON   19337XJ9ryu
Tue 03 Dec 15:06:51 BST 2019    663   235.90   CHIX   19337XJ9ryl
Tue 03 Dec 15:06:51 BST 2019    432   235.90   XLON   19337XJ9ryk
Tue 03 Dec 15:06:49 BST 2019    977   235.95   CHIX   19337XJ9ry7
Tue 03 Dec 15:06:49 BST 2019    663   235.95   CHIX   19337XJ9ry5
Tue 03 Dec 15:06:49 BST 2019    887   235.95   CHIX   19337XJ9ry2
Tue 03 Dec 15:06:49 BST 2019    788   235.95   XLON   19337XJ9rxy
Tue 03 Dec 15:06:20 BST 2019   4045   235.95   XLON   19337XJ9rw5
Tue 03 Dec 15:06:20 BST 2019    261   235.95   CHIX   19337XJ9rw7
Tue 03 Dec 15:06:20 BST 2019   1629   235.95   CHIX   19337XJ9rw6
Tue 03 Dec 15:05:36 BST 2019    664   235.60   CHIX   19337XJ9rqq
Tue 03 Dec 15:05:36 BST 2019    888   235.60   XLON   19337XJ9rqp
Tue 03 Dec 15:05:33 BST 2019      1   235.65   XLON   19337XJ9rqn
Tue 03 Dec 15:05:33 BST 2019    973   235.65   CHIX   19337XJ9rqm
Tue 03 Dec 15:05:33 BST 2019   2415   235.65   XLON   19337XJ9rql
Tue 03 Dec 15:04:55 BST 2019   1198   235.35   XLON   19337XJ9rmf
Tue 03 Dec 15:04:55 BST 2019   1975   235.35   XLON   19337XJ9rm6
Tue 03 Dec 15:04:55 BST 2019   1277   235.35   CHIX   19337XJ9rmi
Tue 03 Dec 15:04:53 BST 2019    114   235.40   XLON   19337XJ9rm1
Tue 03 Dec 15:04:53 BST 2019   1318   235.40   XLON   19337XJ9rm0
Tue 03 Dec 15:04:53 BST 2019    762   235.40   CHIX   19337XJ9rm3
Tue 03 Dec 15:04:53 BST 2019    670   235.40   CHIX   19337XJ9rm2
Tue 03 Dec 15:04:53 BST 2019    369   235.40   XLON   19337XJ9rlz
Tue 03 Dec 15:04:53 BST 2019    417   235.40   XLON   19337XJ9rlx
Tue 03 Dec 15:04:53 BST 2019     33   235.40   XLON   19337XJ9rly
Tue 03 Dec 15:04:29 BST 2019    828   235.45   CHIX   19337XJ9rjf
Tue 03 Dec 15:04:27 BST 2019    351   235.50   CHIX   19337XJ9rj6
Tue 03 Dec 15:04:27 BST 2019    292   235.60   CHIX   19337XJ9rj5
Tue 03 Dec 15:04:27 BST 2019    480   235.65   CHIX   19337XJ9rj4
Tue 03 Dec 15:04:27 BST 2019    638   235.65   CHIX   19337XJ9rj3
Tue 03 Dec 15:04:27 BST 2019    177   235.60   XLON   19337XJ9rj2
Tue 03 Dec 15:04:27 BST 2019     57   235.60   XLON   19337XJ9rj1
Tue 03 Dec 15:04:25 BST 2019     29   235.65   XLON   19337XJ9riz
Tue 03 Dec 15:04:22 BST 2019    927   235.70   CHIX   19337XJ9ris
Tue 03 Dec 15:04:22 BST 2019   2301   235.70   XLON   19337XJ9rir
Tue 03 Dec 15:04:22 BST 2019    899   235.75   CHIX   19337XJ9riq
Tue 03 Dec 15:04:22 BST 2019    507   235.75   CHIX   19337XJ9rip
Tue 03 Dec 15:04:22 BST 2019     14   235.75   XLON   19337XJ9rio
Tue 03 Dec 15:04:21 BST 2019    737   235.85   CHIX   19337XJ9rig
Tue 03 Dec 15:04:21 BST 2019    593   235.85   CHIX   19337XJ9rif
Tue 03 Dec 15:03:58 BST 2019    829   235.75   CHIX   19337XJ9rga
Tue 03 Dec 15:03:38 BST 2019   1306   235.60   XLON   19337XJ9ree
Tue 03 Dec 15:03:38 BST 2019    638   235.65   CHIX   19337XJ9rea
Tue 03 Dec 15:03:38 BST 2019    366   235.65   CHIX   19337XJ9reb
Tue 03 Dec 15:03:38 BST 2019    530   235.65   CHIX   19337XJ9re9
Tue 03 Dec 15:03:23 BST 2019    786   235.70   CHIX   19337XJ9rd9
Tue 03 Dec 15:03:23 BST 2019    178   235.70   XLON   19337XJ9rd8
Tue 03 Dec 15:03:23 BST 2019    536   235.75   CHIX   19337XJ9rd7
Tue 03 Dec 15:03:23 BST 2019    873   235.75   CHIX   19337XJ9rd6
Tue 03 Dec 15:03:23 BST 2019   1656   235.75   XLON   19337XJ9rd5
Tue 03 Dec 15:03:23 BST 2019   1842   235.75   XLON   19337XJ9rd4
Tue 03 Dec 15:03:23 BST 2019    651   235.80   CHIX   19337XJ9rd3
Tue 03 Dec 15:03:23 BST 2019    903   235.85   CHIX   19337XJ9rd2
Tue 03 Dec 15:03:23 BST 2019    500   235.90   CHIX   19337XJ9rd1
Tue 03 Dec 15:03:08 BST 2019    663   235.90   CHIX   19337XJ9rap
Tue 03 Dec 15:03:08 BST 2019    942   235.90   XLON   19337XJ9ran
Tue 03 Dec 15:02:54 BST 2019    953   235.75   CHIX   19337XJ9r8d
Tue 03 Dec 15:02:54 BST 2019    901   235.75   CHIX   19337XJ9r8c
Tue 03 Dec 15:02:54 BST 2019    134   235.75   XLON   19337XJ9r8b
Tue 03 Dec 15:02:45 BST 2019   2237   235.75   XLON   19337XJ9r7k
Tue 03 Dec 15:02:43 BST 2019     84   235.80   XLON   19337XJ9r79
Tue 03 Dec 15:02:43 BST 2019     35   235.80   XLON   19337XJ9r7b
Tue 03 Dec 15:02:43 BST 2019    547   235.80   CHIX   19337XJ9r78
Tue 03 Dec 15:02:43 BST 2019     63   235.85   XLON   19337XJ9r74
Tue 03 Dec 15:02:43 BST 2019   1772   235.85   XLON   19337XJ9r73
Tue 03 Dec 15:02:43 BST 2019    760   235.85   CHIX   19337XJ9r76
Tue 03 Dec 15:02:40 BST 2019    424   235.95   CHIX   19337XJ9r6t
Tue 03 Dec 15:02:32 BST 2019   1163   236.00   CHIX   19337XJ9r6f
Tue 03 Dec 15:02:32 BST 2019    971   235.90   CHIX   19337XJ9r6d
Tue 03 Dec 15:02:32 BST 2019    983   235.90   CHIX   19337XJ9r6e
Tue 03 Dec 15:02:32 BST 2019    125   235.90   XLON   19337XJ9r6c
Tue 03 Dec 15:02:32 BST 2019    918   235.95   CHIX   19337XJ9r6b
Tue 03 Dec 15:02:32 BST 2019    909   235.95   CHIX   19337XJ9r6a
Tue 03 Dec 15:02:32 BST 2019    998   236.05   CHIX   19337XJ9r68
Tue 03 Dec 15:02:32 BST 2019    518   236.00   CHIX   19337XJ9r69
Tue 03 Dec 15:02:32 BST 2019     527   236.10   CHIX   19337XJ9r67
Tue 03 Dec 15:02:32 BST 2019    1045   236.15   CHIX   19337XJ9r66
Tue 03 Dec 15:02:32 BST 2019    2479   236.05   XLON   19337XJ9r65
Tue 03 Dec 15:02:32 BST 2019     149   236.15   XLON   19337XJ9r64
Tue 03 Dec 15:02:32 BST 2019     370   236.15   XLON   19337XJ9r63
Tue 03 Dec 15:02:32 BST 2019    2225   236.15   XLON   19337XJ9r62
Tue 03 Dec 15:02:23 BST 2019     817   236.20   CHIX   19337XJ9r51
Tue 03 Dec 15:01:52 BST 2019    2918   236.00   XLON   19337XJ9r1s
Tue 03 Dec 15:01:52 BST 2019    5023   236.00   XLON   19337XJ9r1r
Tue 03 Dec 15:01:52 BST 2019    1175   236.00   CHIX   19337XJ9r1v
Tue 03 Dec 15:01:52 BST 2019    2022   236.00   CHIX   19337XJ9r1u
Tue 03 Dec 15:01:52 BST 2019     740   236.00   CHIX   19337XJ9r1t
Tue 03 Dec 15:01:52 BST 2019    1149   236.05   XLON   19337XJ9r1p
Tue 03 Dec 15:01:52 BST 2019     124   236.05   XLON   19337XJ9r1n
Tue 03 Dec 15:01:52 BST 2019     663   236.05   CHIX   19337XJ9r1q
Tue 03 Dec 15:01:43 BST 2019     295   236.10   CHIX   19337XJ9r0u
Tue 03 Dec 15:01:42 BST 2019     393   236.15   CHIX   19337XJ9r0r
Tue 03 Dec 15:01:30 BST 2019     402   236.00   CHIX   19337XJ9r04
Tue 03 Dec 15:01:30 BST 2019     663   236.00   CHIX   19337XJ9r05
Tue 03 Dec 15:01:29 BST 2019     902   236.00   XLON   19337XJ9r03
Tue 03 Dec 15:01:29 BST 2019     495   236.00   XLON   19337XJ9r02
Tue 03 Dec 15:01:24 BST 2019       4   236.00   XLON   19337XJ9qzb
Tue 03 Dec 15:01:24 BST 2019     877   236.00   CHIX   19337XJ9qzc
Tue 03 Dec 15:01:10 BST 2019   10584   236.00   XLON   19337XJ9qy8
Tue 03 Dec 15:01:10 BST 2019    1356   236.00   XLON   19337XJ9qy7
Tue 03 Dec 15:01:10 BST 2019    1398   236.00   CHIX   19337XJ9qy9
Tue 03 Dec 15:01:10 BST 2019    2862   236.00   CHIX   19337XJ9qy6
Tue 03 Dec 15:01:10 BST 2019     849   236.00   CHIX   19337XJ9qy5
Tue 03 Dec 15:01:08 BST 2019     750   236.00   XLON   19337XJ9qxu
Tue 03 Dec 15:01:07 BST 2019      92   236.10   XLON   19337XJ9qxq
Tue 03 Dec 15:01:07 BST 2019    1609   236.10   XLON   19337XJ9qxm
Tue 03 Dec 15:01:07 BST 2019      78   236.10   XLON   19337XJ9qxn
Tue 03 Dec 15:01:07 BST 2019      62   236.10   XLON   19337XJ9qxo
Tue 03 Dec 15:01:07 BST 2019     701   236.10   CHIX   19337XJ9qxp
Tue 03 Dec 15:01:06 BST 2019     153   236.15   XLON   19337XJ9qxi
Tue 03 Dec 15:01:06 BST 2019    2615   236.15   XLON   19337XJ9qxh
Tue 03 Dec 15:01:06 BST 2019    1053   236.15   CHIX   19337XJ9qxj
Tue 03 Dec 15:00:50 BST 2019     580   236.20   CHIX   19337XJ9qv2
Tue 03 Dec 15:00:50 BST 2019     759   236.15   CHIX   19337XJ9qv1
Tue 03 Dec 15:00:50 BST 2019    1758   236.15   XLON   19337XJ9qv0
Tue 03 Dec 15:00:50 BST 2019      14   236.25   XLON   19337XJ9quy
Tue 03 Dec 15:00:50 BST 2019     876   236.25   CHIX   19337XJ9quz
Tue 03 Dec 15:00:37 BST 2019     530   236.15   CHIX   19337XJ9qtb
Tue 03 Dec 15:00:36 BST 2019     852   236.15   XLON   19337XJ9qt8
Tue 03 Dec 15:00:36 BST 2019     750   236.15   XLON   19337XJ9qt7
Tue 03 Dec 15:00:36 BST 2019     698   236.15   CHIX   19337XJ9qt9
Tue 03 Dec 15:00:35 BST 2019     587   236.25   XLON   19337XJ9qt0
Tue 03 Dec 15:00:35 BST 2019     166   236.25   CHIX   19337XJ9qt1
Tue 03 Dec 15:00:35 BST 2019     662   236.25   CHIX   19337XJ9qt2
Tue 03 Dec 15:00:30 BST 2019     392   236.25   CHIX   19337XJ9qs8
Tue 03 Dec 15:00:24 BST 2019    1108   236.15   XLON   19337XJ9qrk
Tue 03 Dec 15:00:24 BST 2019     663   236.15   CHIX   19337XJ9qrl
Tue 03 Dec 15:00:23 BST 2019    663   236.15   CHIX   19337XJ9qrg
Tue 03 Dec 15:00:23 BST 2019    893   236.15   CHIX   19337XJ9qrf
Tue 03 Dec 15:00:23 BST 2019   1439   236.15   XLON   19337XJ9qre
Tue 03 Dec 15:00:22 BST 2019   2153   236.25   XLON   19337XJ9qrb
Tue 03 Dec 15:00:22 BST 2019    868   236.25   CHIX   19337XJ9qrc
Tue 03 Dec 15:00:22 BST 2019    454   236.25   CHIX   19337XJ9qrd
Tue 03 Dec 15:00:14 BST 2019    662   236.35   CHIX   19337XJ9qq6
Tue 03 Dec 15:00:14 BST 2019    891   236.35   CHIX   19337XJ9qq4
Tue 03 Dec 15:00:14 BST 2019    777   236.35   CHIX   19337XJ9qq5
Tue 03 Dec 15:00:14 BST 2019   1929   236.35   XLON   19337XJ9qq2
Tue 03 Dec 15:00:14 BST 2019    969   236.35   XLON   19337XJ9qq3
Tue 03 Dec 15:00:13 BST 2019   1119   236.40   XLON   19337XJ9qq0
Tue 03 Dec 15:00:13 BST 2019    692   236.40   CHIX   19337XJ9qpz
Tue 03 Dec 15:00:13 BST 2019    381   236.40   XLON   19337XJ9qpy
Tue 03 Dec 15:00:09 BST 2019   1720   236.45   XLON   19337XJ9qp0
Tue 03 Dec 15:00:07 BST 2019   1500   236.45   XLON   19337XJ9qon
Tue 03 Dec 15:00:07 BST 2019    700   236.45   XLON   19337XJ9qoo
Tue 03 Dec 15:00:07 BST 2019    555   236.40   XLON   19337XJ9qok
Tue 03 Dec 15:00:07 BST 2019    224   236.40   XLON   19337XJ9qoj
Tue 03 Dec 15:00:07 BST 2019    517   236.40   CHIX   19337XJ9qol
Tue 03 Dec 15:00:07 BST 2019    662   236.40   CHIX   19337XJ9qom
Tue 03 Dec 15:00:04 BST 2019    662   236.45   CHIX   19337XJ9qof
Tue 03 Dec 15:00:04 BST 2019    450   236.45   XLON   19337XJ9qoe
Tue 03 Dec 15:00:04 BST 2019    611   236.45   XLON   19337XJ9qod
Tue 03 Dec 15:00:01 BST 2019   1500   236.55   XLON   19337XJ9qnt
Tue 03 Dec 15:00:00 BST 2019   1500   236.55   XLON   19337XJ9qno
Tue 03 Dec 15:00:00 BST 2019   1500   236.55   XLON   19337XJ9qni
Tue 03 Dec 15:00:00 BST 2019   1500   236.55   XLON   19337XJ9qng
Tue 03 Dec 14:59:57 BST 2019   1100   236.55   XLON   19337XJ9qmx
Tue 03 Dec 14:59:56 BST 2019   1500   236.55   XLON   19337XJ9qmw
Tue 03 Dec 14:59:55 BST 2019   1000   236.55   XLON   19337XJ9qmm
Tue 03 Dec 14:59:52 BST 2019   1500   236.55   XLON   19337XJ9qlf
Tue 03 Dec 14:59:49 BST 2019   1500   236.55   XLON   19337XJ9ql7
Tue 03 Dec 14:59:48 BST 2019   1500   236.55   XLON   19337XJ9ql5
Tue 03 Dec 14:59:48 BST 2019    526   236.50   CHIX   19337XJ9ql4
Tue 03 Dec 14:59:38 BST 2019   1500   236.55   XLON   19337XJ9qkf
Tue 03 Dec 14:59:38 BST 2019   1500   236.55   XLON   19337XJ9qke
Tue 03 Dec 14:59:38 BST 2019    516   236.50   CHIX   19337XJ9qkd
Tue 03 Dec 14:59:20 BST 2019   1178   236.50   CHIX   19337XJ9qir
Tue 03 Dec 14:59:10 BST 2019   1287   236.45   XLON   19337XJ9qhs
Tue 03 Dec 14:59:10 BST 2019   1500   236.45   XLON   19337XJ9qhr
Tue 03 Dec 14:58:58 BST 2019    416   236.45   CHIX   19337XJ9qgg
Tue 03 Dec 14:58:58 BST 2019    396   236.45   CHIX   19337XJ9qgf
Tue 03 Dec 14:58:54 BST 2019   1500   236.50   XLON   19337XJ9qg2
Tue 03 Dec 14:58:54 BST 2019   1940   236.50   XLON   19337XJ9qg1
Tue 03 Dec 14:58:46 BST 2019   1487   236.50   XLON   19337XJ9qea
Tue 03 Dec 14:58:42 BST 2019    520   236.40   CHIX   19337XJ9qdz
Tue 03 Dec 14:58:27 BST 2019    260   236.40   BATE   19337XJ9qcy
Tue 03 Dec 14:58:27 BST 2019   1940   236.35   XLON   19337XJ9qcx
Tue 03 Dec 14:58:13 BST 2019    514   236.15   XLON   19337XJ9qaw
Tue 03 Dec 14:58:13 BST 2019   1008   236.10   CHIX   19337XJ9qav
Tue 03 Dec 14:58:08 BST 2019   1594   236.05   XLON   19337XJ9qad
Tue 03 Dec 14:58:08 BST 2019    123   236.05   XLON   19337XJ9qae
Tue 03 Dec 14:58:08 BST 2019    694   236.05   CHIX   19337XJ9qah
Tue 03 Dec 14:58:08 BST 2019    887   236.05   CHIX   19337XJ9qaf
Tue 03 Dec 14:58:08 BST 2019    411   236.05   CHIX   19337XJ9qag
Tue 03 Dec 14:58:04 BST 2019   1500   236.15   XLON   19337XJ9qa1
Tue 03 Dec 14:58:04 BST 2019   1500   236.15   XLON   19337XJ9qa0
Tue 03 Dec 14:58:04 BST 2019   1500   236.15   XLON   19337XJ9q9z
Tue 03 Dec 14:58:04 BST 2019   1500   236.15   XLON   19337XJ9q9y
Tue 03 Dec 14:58:04 BST 2019    540   236.10   CHIX   19337XJ9q9x
Tue 03 Dec 14:58:04 BST 2019   1940   236.15   XLON   19337XJ9q9w
Tue 03 Dec 14:58:04 BST 2019   1940   236.15   XLON   19337XJ9q9v
Tue 03 Dec 14:57:26 BST 2019   2675   235.95   XLON   19337XJ9q67
Tue 03 Dec 14:57:25 BST 2019   1078   235.95   CHIX   19337XJ9q65
Tue 03 Dec 14:57:25 BST 2019   1500   236.05   XLON   19337XJ9q5x
Tue 03 Dec 14:57:25 BST 2019   1500   236.05   XLON   19337XJ9q5w
Tue 03 Dec 14:57:21 BST 2019   1390   236.05   XLON   19337XJ9q5l
Tue 03 Dec 14:57:21 BST 2019   1500   236.05   XLON   19337XJ9q5i
Tue 03 Dec 14:57:21 BST 2019    700   236.05   XLON   19337XJ9q5h
Tue 03 Dec 14:57:21 BST 2019   1500   236.05   XLON   19337XJ9q5g
Tue 03 Dec 14:57:20 BST 2019   1500   236.05   XLON   19337XJ9q5b
Tue 03 Dec 14:57:19 BST 2019   1500   236.05   XLON   19337XJ9q4v
Tue 03 Dec 14:57:18 BST 2019    650   236.05   XLON   19337XJ9q4s
Tue 03 Dec 14:57:18 BST 2019   1000   236.00   CHIX   19337XJ9q4q
Tue 03 Dec 14:56:15 BST 2019    686   235.25   CHIX   19337XJ9pud
Tue 03 Dec 14:56:15 BST 2019    396   235.25   XLON   19337XJ9puc
Tue 03 Dec 14:56:15 BST 2019   2845   235.30   XLON   19337XJ9pub
Tue 03 Dec 14:56:15 BST 2019   1146   235.30   CHIX   19337XJ9pu8
Tue 03 Dec 14:56:03 BST 2019   1500   235.30   XLON   19337XJ9pti
Tue 03 Dec 14:56:02 BST 2019     10   235.35   XLON   19337XJ9ptd
Tue 03 Dec 14:56:02 BST 2019    615   235.35   XLON   19337XJ9ptc
Tue 03 Dec 14:56:02 BST 2019    665   235.35   CHIX   19337XJ9pta
Tue 03 Dec 14:56:00 BST 2019     25   235.40   XLON   19337XJ9pt6
Tue 03 Dec 14:56:00 BST 2019   1327   235.45   CHIX   19337XJ9pt7
Tue 03 Dec 14:56:00 BST 2019   3295   235.45   XLON   19337XJ9pt5
Tue 03 Dec 14:55:44 BST 2019   1843   235.45   XLON   19337XJ9prq
Tue 03 Dec 14:55:44 BST 2019   1223   235.45   CHIX   19337XJ9prp
Tue 03 Dec 14:55:41 BST 2019   1634   235.45   XLON   19337XJ9pqw
Tue 03 Dec 14:55:36 BST 2019   1155   235.35   XLON   19337XJ9pq0
Tue 03 Dec 14:55:36 BST 2019   1500   235.35   XLON   19337XJ9ppv
Tue 03 Dec 14:55:36 BST 2019    150   235.35   XLON   19337XJ9ppw
Tue 03 Dec 14:55:34 BST 2019   1005   235.35   XLON   19337XJ9ppl
Tue 03 Dec 14:55:34 BST 2019   1500   235.35   XLON   19337XJ9ppj
Tue 03 Dec 14:55:34 BST 2019    150   235.35   XLON   19337XJ9ppk
Tue 03 Dec 14:55:33 BST 2019   1155   235.35   XLON   19337XJ9ppg
Tue 03 Dec 14:55:31 BST 2019    501   235.40   CHIX   19337XJ9ppd
Tue 03 Dec 14:55:07 BST 2019   1500   235.20   XLON   19337XJ9pn3
Tue 03 Dec 14:55:05 BST 2019    800   235.30   CHIX   19337XJ9pmq
Tue 03 Dec 14:55:02 BST 2019   1500   235.35   XLON   19337XJ9pmi
Tue 03 Dec 14:55:02 BST 2019   1500   235.35   XLON   19337XJ9pmg
Tue 03 Dec 14:55:02 BST 2019    700   235.35   XLON   19337XJ9pmh
Tue 03 Dec 14:55:02 BST 2019   1500   235.35   XLON   19337XJ9pmd
Tue 03 Dec 14:55:02 BST 2019    700   235.35   XLON   19337XJ9pme
Tue 03 Dec 14:55:00 BST 2019   1400   235.35   XLON   19337XJ9pm5
Tue 03 Dec 14:54:47 BST 2019    300   235.25   XLON   19337XJ9pku
Tue 03 Dec 14:54:44 BST 2019    566   235.15   CHIX   19337XJ9pks
Tue 03 Dec 14:54:36 BST 2019   1000   235.25   XLON   19337XJ9pk7
Tue 03 Dec 14:54:34 BST 2019    705   235.15   XLON   19337XJ9pk5
Tue 03 Dec 14:54:34 BST 2019   1845   235.15   XLON   19337XJ9pjz
Tue 03 Dec 14:54:34 BST 2019    355   235.15   XLON   19337XJ9pjy
Tue 03 Dec 14:54:33 BST 2019   1645   235.15   XLON   19337XJ9pjx
Tue 03 Dec 14:53:12 BST 2019    810   234.55   CHIX   19337XJ9p68
Tue 03 Dec 14:53:12 BST 2019   2011   234.55   XLON   19337XJ9p67
Tue 03 Dec 14:53:12 BST 2019    709   234.60   CHIX   19337XJ9p66
Tue 03 Dec 14:53:12 BST 2019   1628   234.60   XLON   19337XJ9p64
Tue 03 Dec 14:53:12 BST 2019    159   234.60   XLON   19337XJ9p65
Tue 03 Dec 14:53:12 BST 2019     93   234.65   XLON   19337XJ9p5y
Tue 03 Dec 14:53:11 BST 2019   2080   234.65   XLON   19337XJ9p5s
Tue 03 Dec 14:53:11 BST 2019     13   234.65   XLON   19337XJ9p5r
Tue 03 Dec 14:53:11 BST 2019    838   234.65   CHIX   19337XJ9p5t
Tue 03 Dec 14:53:00 BST 2019    889   234.75   XLON   19337XJ9p4l
Tue 03 Dec 14:53:00 BST 2019    667   234.75   CHIX   19337XJ9p4m
Tue 03 Dec 14:53:00 BST 2019    435   234.75   CHIX   19337XJ9p4k
Tue 03 Dec 14:52:59 BST 2019   2034   234.80   XLON   19337XJ9p3u
Tue 03 Dec 14:52:59 BST 2019    820   234.80   CHIX   19337XJ9p3t
Tue 03 Dec 14:52:58 BST 2019    919   234.90   CHIX   19337XJ9p3r
Tue 03 Dec 14:52:58 BST 2019    889   234.90   CHIX   19337XJ9p3q
Tue 03 Dec 14:52:58 BST 2019   2204   234.90   XLON   19337XJ9p3n
Tue 03 Dec 14:52:31 BST 2019   1583   234.65   XLON   19337XJ9p1z
Tue 03 Dec 14:52:21 BST 2019    667   234.55   CHIX   19337XJ9p1c
Tue 03 Dec 14:52:21 BST 2019   1039   234.55   XLON   19337XJ9p1b
Tue 03 Dec 14:52:18 BST 2019    970   234.65   XLON   19337XJ9p0x
Tue 03 Dec 14:52:18 BST 2019     97   234.65   XLON   19337XJ9p0y
Tue 03 Dec 14:52:18 BST 2019    106   234.65   XLON   19337XJ9p0w
Tue 03 Dec 14:52:18 BST 2019    568   234.65   XLON   19337XJ9p0p
Tue 03 Dec 14:52:18 BST 2019    667   234.65   CHIX   19337XJ9p0t
Tue 03 Dec 14:52:14 BST 2019     13   234.75   XLON   19337XJ9p06
Tue 03 Dec 14:52:14 BST 2019    899   234.75   CHIX   19337XJ9p07
Tue 03 Dec 14:51:43 BST 2019    667   234.55   CHIX   19337XJ9oxu
Tue 03 Dec 14:51:43 BST 2019    568   234.55   CHIX   19337XJ9oxv
Tue 03 Dec 14:51:43 BST 2019     69   234.55   XLON   19337XJ9oxs
Tue 03 Dec 14:51:43 BST 2019     13   234.55   XLON   19337XJ9oxt
Tue 03 Dec 14:51:43 BST 2019     31   234.55   XLON   19337XJ9oxr
Tue 03 Dec 14:51:43 BST 2019    403   234.55   XLON   19337XJ9oxq
Tue 03 Dec 14:51:39 BST 2019   1027   234.60   XLON   19337XJ9ox7
Tue 03 Dec 14:51:39 BST 2019   1104   234.60   XLON   19337XJ9ox6
Tue 03 Dec 14:51:39 BST 2019   1559   234.60   XLON   19337XJ9ox5
Tue 03 Dec 14:51:39 BST 2019   1486   234.60   CHIX   19337XJ9ox8
Tue 03 Dec 14:51:27 BST 2019    667   234.70   CHIX   19337XJ9owp
Tue 03 Dec 14:51:27 BST 2019    219   234.70   XLON   19337XJ9own
Tue 03 Dec 14:51:27 BST 2019    686   234.70   XLON   19337XJ9owo
Tue 03 Dec 14:51:08 BST 2019    667   234.65   CHIX   19337XJ9our
Tue 03 Dec 14:51:08 BST 2019    196   234.65   XLON   19337XJ9oup
Tue 03 Dec 14:51:08 BST 2019    162   234.65   XLON   19337XJ9ouq
Tue 03 Dec 14:51:08 BST 2019   1073   234.65   XLON   19337XJ9ouo
Tue 03 Dec 14:51:08 BST 2019    872   234.75   CHIX   19337XJ9oul
Tue 03 Dec 14:51:08 BST 2019    357   234.75   CHIX   19337XJ9oum
Tue 03 Dec 14:51:08 BST 2019    589   234.75   CHIX   19337XJ9oun
Tue 03 Dec 14:50:30 BST 2019    836   234.50   CHIX   19337XJ9onq
Tue 03 Dec 14:50:26 BST 2019    863   234.55   CHIX   19337XJ9ong
Tue 03 Dec 14:50:12 BST 2019    667   234.50   CHIX   19337XJ9oju
Tue 03 Dec 14:50:12 BST 2019    703   234.50   XLON   19337XJ9ojt
Tue 03 Dec 14:50:03 BST 2019   1238   234.65   XLON   19337XJ9oi6
Tue 03 Dec 14:50:03 BST 2019    667   234.65   CHIX   19337XJ9oi8
Tue 03 Dec 14:50:03 BST 2019    880   234.65   CHIX   19337XJ9oi7
Tue 03 Dec 14:50:01 BST 2019   1430   234.75   XLON   19337XJ9ohi
Tue 03 Dec 14:49:49 BST 2019    731   234.75   CHIX   19337XJ9oeq
Tue 03 Dec 14:49:49 BST 2019   1678   234.75   XLON   19337XJ9oep
Tue 03 Dec 14:49:17 BST 2019    556   234.70   XLON   19337XJ9o93
Tue 03 Dec 14:49:17 BST 2019    667   234.70   CHIX   19337XJ9o94
Tue 03 Dec 14:49:03 BST 2019    864   234.75   CHIX   19337XJ9o50
Tue 03 Dec 14:48:59 BST 2019    875   234.80   CHIX   19337XJ9o40
Tue 03 Dec 14:48:47 BST 2019    388   234.75   CHIX   19337XJ9o2h
Tue 03 Dec 14:48:38 BST 2019    667   234.75   CHIX   19337XJ9o13
Tue 03 Dec 14:48:38 BST 2019    700   234.75   XLON   19337XJ9o12
Tue 03 Dec 14:48:28 BST 2019    368   234.90   XLON   19337XJ9nz7
Tue 03 Dec 14:48:27 BST 2019     17   234.90   XLON   19337XJ9nz1
Tue 03 Dec 14:48:27 BST 2019    891   235.10   CHIX   19337XJ9nz0
Tue 03 Dec 14:48:27 BST 2019    461   235.15   CHIX   19337XJ9nyy
Tue 03 Dec 14:48:27 BST 2019    947   235.15   CHIX   19337XJ9nyz
Tue 03 Dec 14:48:27 BST 2019    520   235.20   CHIX   19337XJ9nyx
Tue 03 Dec 14:48:27 BST 2019   2349   235.15   XLON   19337XJ9nyu
Tue 03 Dec 14:48:27 BST 2019   2212   235.10   XLON   19337XJ9nyv
Tue 03 Dec 14:48:14 BST 2019    665   235.20   CHIX   19337XJ9nwg
Tue 03 Dec 14:48:14 BST 2019    358   235.20   CHIX   19337XJ9nwh
Tue 03 Dec 14:48:14 BST 2019    949   235.20   XLON   19337XJ9nwa
Tue 03 Dec 14:48:13 BST 2019   1502   235.20   XLON   19337XJ9nvs
Tue 03 Dec 14:48:13 BST 2019     19   235.20   XLON   19337XJ9nvq
Tue 03 Dec 14:48:13 BST 2019    665   235.20   CHIX   19337XJ9nvz
Tue 03 Dec 14:48:13 BST 2019    897   235.20   CHIX   19337XJ9nvu
Tue 03 Dec 14:48:13 BST 2019    343   235.20   CHIX   19337XJ9nw0
Tue 03 Dec 14:48:11 BST 2019    321   235.30   CHIX   19337XJ9nv4
Tue 03 Dec 14:48:11 BST 2019    665   235.30   CHIX   19337XJ9nv2
Tue 03 Dec 14:48:11 BST 2019   1130   235.30   CHIX   19337XJ9nv1
Tue 03 Dec 14:48:11 BST 2019    806   235.30   XLON   19337XJ9nuz
Tue 03 Dec 14:48:11 BST 2019    723   235.30   XLON   19337XJ9nv0
Tue 03 Dec 14:48:11 BST 2019   2000   235.30   XLON   19337XJ9nuy
Tue 03 Dec 14:48:10 BST 2019     83   235.40   XLON   19337XJ9nuw
Tue 03 Dec 14:48:10 BST 2019   1461   235.40   CHIX   19337XJ9nup
Tue 03 Dec 14:48:10 BST 2019    306   235.40   XLON   19337XJ9num
Tue 03 Dec 14:48:10 BST 2019   3324   235.40   XLON   19337XJ9nuj
Tue 03 Dec 14:48:09 BST 2019    396   235.60   CHIX   19337XJ9nuc
Tue 03 Dec 14:48:06 BST 2019    664   235.65   CHIX   19337XJ9ntd
Tue 03 Dec 14:48:06 BST 2019    457   235.65   XLON   19337XJ9ntb
Tue 03 Dec 14:48:06 BST 2019     37   235.65   XLON   19337XJ9ntc
Tue 03 Dec 14:48:06 BST 2019    221   235.70   XLON   19337XJ9nta
Tue 03 Dec 14:47:54 BST 2019    519   235.70   CHIX   19337XJ9nq4
Tue 03 Dec 14:47:54 BST 2019   3362   235.75   XLON   19337XJ9npz
Tue 03 Dec 14:47:54 BST 2019   1354   235.75   CHIX   19337XJ9nq2
Tue 03 Dec 14:47:54 BST 2019    513   235.80   CHIX   19337XJ9nq0
Tue 03 Dec 14:47:54 BST 2019    663   235.85   CHIX   19337XJ9np2
Tue 03 Dec 14:47:54 BST 2019    775   235.85   XLON   19337XJ9noy
Tue 03 Dec 14:47:53 BST 2019    405   235.95   BATE   19337XJ9noq
Tue 03 Dec 14:47:53 BST 2019   1795   235.95   BATE   19337XJ9nop
Tue 03 Dec 14:47:53 BST 2019    212   235.85   XLON   19337XJ9nok
Tue 03 Dec 14:47:53 BST 2019   1216   235.85   XLON   19337XJ9noj
Tue 03 Dec 14:47:53 BST 2019    366   235.85   XLON   19337XJ9noh
Tue 03 Dec 14:47:53 BST 2019    580   235.85   CHIX   19337XJ9noo
Tue 03 Dec 14:47:53 BST 2019    518   235.85   CHIX   19337XJ9nom
Tue 03 Dec 14:47:53 BST 2019    710   235.85   CHIX   19337XJ9non
Tue 03 Dec 14:47:53 BST 2019     49   235.85   XLON   19337XJ9nog
Tue 03 Dec 14:47:53 BST 2019    224   235.95   XLON   19337XJ9nod
Tue 03 Dec 14:47:53 BST 2019   1349   235.95   XLON   19337XJ9noa
Tue 03 Dec 14:47:53 BST 2019    663   235.95   CHIX   19337XJ9noe
Tue 03 Dec 14:47:53 BST 2019    463   235.95   CHIX   19337XJ9nof
Tue 03 Dec 14:47:14 BST 2019    663   236.15   CHIX   19337XJ9nhs
Tue 03 Dec 14:47:14 BST 2019    496   236.15   XLON   19337XJ9nhr
Tue 03 Dec 14:47:13 BST 2019    164   236.20   XLON   19337XJ9nha
Tue 03 Dec 14:47:13 BST 2019    703   236.20   XLON   19337XJ9nhb
Tue 03 Dec 14:47:13 BST 2019    975   236.20   XLON   19337XJ9nhc
Tue 03 Dec 14:47:13 BST 2019    662   236.20   CHIX   19337XJ9nhi
Tue 03 Dec 14:47:13 BST 2019    662   236.20   CHIX   19337XJ9nhf
Tue 03 Dec 14:47:13 BST 2019    264   236.20   CHIX   19337XJ9nhg
Tue 03 Dec 14:47:13 BST 2019    878   236.20   CHIX   19337XJ9nhd
Tue 03 Dec 14:47:13 BST 2019    817   236.20   CHIX   19337XJ9nhe
Tue 03 Dec 14:47:10 BST 2019    534   236.25   CHIX   19337XJ9nh0
Tue 03 Dec 14:47:10 BST 2019    662   236.25   CHIX   19337XJ9nh1
Tue 03 Dec 14:47:10 BST 2019   1309   236.25   XLON   19337XJ9ngy
Tue 03 Dec 14:47:10 BST 2019      7   236.25   XLON   19337XJ9ngz
Tue 03 Dec 14:47:10 BST 2019      9   236.25   XLON   19337XJ9ngx
Tue 03 Dec 14:47:08 BST 2019   1500   236.30   XLON   19337XJ9ngd
Tue 03 Dec 14:47:08 BST 2019    479   236.30   CHIX   19337XJ9ngc
Tue 03 Dec 14:46:28 BST 2019    492   236.25   CHIX   19337XJ9nbj
Tue 03 Dec 14:45:43 BST 2019    349   236.15   CHIX   19337XJ9n47
Tue 03 Dec 14:45:43 BST 2019    663   236.15   CHIX   19337XJ9n46
Tue 03 Dec 14:45:42 BST 2019    580   236.15   XLON   19337XJ9n45
Tue 03 Dec 14:45:42 BST 2019    521   236.15   CHIX   19337XJ9n43
Tue 03 Dec 14:45:42 BST 2019    663   236.15   CHIX   19337XJ9n44
Tue 03 Dec 14:45:42 BST 2019   1113   236.15   XLON   19337XJ9n41
Tue 03 Dec 14:45:18 BST 2019    407   236.20   CHIX   19337XJ9n10
Tue 03 Dec 14:45:18 BST 2019    257   236.20   CHIX   19337XJ9n11
Tue 03 Dec 14:45:17 BST 2019    662   236.25   CHIX   19337XJ9n0s
Tue 03 Dec 14:45:17 BST 2019    150   236.25   CHIX   19337XJ9n0r
Tue 03 Dec 14:45:17 BST 2019   1726   236.25   CHIX   19337XJ9n0p
Tue 03 Dec 14:45:17 BST 2019   1457   236.25   XLON   19337XJ9n0n
Tue 03 Dec 14:45:17 BST 2019   4659   236.25   XLON   19337XJ9n0l
Tue 03 Dec 14:45:16 BST 2019    520   236.35   CHIX   19337XJ9n0i
Tue 03 Dec 14:45:01 BST 2019   1877   236.40   CHIX   19337XJ9mxi
Tue 03 Dec 14:45:01 BST 2019    892   236.40   CHIX   19337XJ9mxj
Tue 03 Dec 14:45:01 BST 2019    857   236.40   CHIX   19337XJ9mxh
Tue 03 Dec 14:45:01 BST 2019   4660   236.40   XLON   19337XJ9mxk
Tue 03 Dec 14:45:00 BST 2019   1520   236.50   CHIX   19337XJ9mxa
Tue 03 Dec 14:45:00 BST 2019     63   236.50   XLON   19337XJ9mx9
Tue 03 Dec 14:45:00 BST 2019   1500   236.50   XLON   19337XJ9mx7
Tue 03 Dec 14:45:00 BST 2019   2213   236.50   XLON   19337XJ9mx8
Tue 03 Dec 14:45:00 BST 2019    814   236.50   XLON   19337XJ9mx5
Tue 03 Dec 14:45:00 BST 2019   5689   236.50   XLON   19337XJ9mx4
Tue 03 Dec 14:45:00 BST 2019    135   236.50   CHIX   19337XJ9mx3
Tue 03 Dec 14:45:00 BST 2019    527   236.50   CHIX   19337XJ9mx1
Tue 03 Dec 14:45:00 BST 2019   2289   236.50   CHIX   19337XJ9mx0
Tue 03 Dec 14:44:47 BST 2019   1330   236.65   XLON   19337XJ9mui
Tue 03 Dec 14:44:47 BST 2019   1500   236.60   XLON   19337XJ9muf
Tue 03 Dec 14:44:47 BST 2019    571   236.60   XLON   19337XJ9mue
Tue 03 Dec 14:44:46 BST 2019    140   236.70   XLON   19337XJ9mu8
Tue 03 Dec 14:44:46 BST 2019   1400   236.70   XLON   19337XJ9mu7
Tue 03 Dec 14:44:46 BST 2019    364   236.70   XLON   19337XJ9mtw
Tue 03 Dec 14:44:46 BST 2019   1302   236.70   XLON   19337XJ9mtu
Tue 03 Dec 14:44:46 BST 2019    162   236.70   XLON   19337XJ9mtt
Tue 03 Dec 14:44:46 BST 2019    162   236.70   XLON   19337XJ9mtr
Tue 03 Dec 14:44:46 BST 2019    679   236.70   XLON   19337XJ9mtp
Tue 03 Dec 14:44:46 BST 2019   1626   236.70   CHIX   19337XJ9mto
Tue 03 Dec 14:44:45 BST 2019   1441   236.60   CHIX   19337XJ9mti
Tue 03 Dec 14:44:45 BST 2019    999   236.60   CHIX   19337XJ9mth
Tue 03 Dec 14:44:45 BST 2019    165   236.60   XLON   19337XJ9mtg
Tue 03 Dec 14:44:45 BST 2019   3579   236.60   XLON   19337XJ9mtf
Tue 03 Dec 14:44:45 BST 2019   2478   236.60   XLON   19337XJ9mtd
Tue 03 Dec 14:44:24 BST 2019    364   236.55   XLON   19337XJ9moh
Tue 03 Dec 14:44:06 BST 2019    362   236.45   XLON   19337XJ9mna
Tue 03 Dec 14:44:03 BST 2019    339   236.45   XLON   19337XJ9mmp
Tue 03 Dec 14:44:03 BST 2019   2300   236.45   XLON   19337XJ9mmq
Tue 03 Dec 14:44:03 BST 2019   1500   236.45   XLON   19337XJ9mmn
Tue 03 Dec 14:44:03 BST 2019     24   236.45   XLON   19337XJ9mmo
Tue 03 Dec 14:44:01 BST 2019   2102   236.50   XLON   19337XJ9mmf
Tue 03 Dec 14:44:01 BST 2019   1500   236.50   XLON   19337XJ9mmg
Tue 03 Dec 14:44:01 BST 2019    422   236.50   XLON   19337XJ9mmh
Tue 03 Dec 14:43:52 BST 2019    443   236.35   XLON   19337XJ9mkn
Tue 03 Dec 14:43:52 BST 2019    363   236.35   XLON   19337XJ9mko
Tue 03 Dec 14:43:52 BST 2019   1500   236.35   XLON   19337XJ9mkl
Tue 03 Dec 14:43:52 BST 2019    700   236.35   XLON   19337XJ9mkm
Tue 03 Dec 14:43:50 BST 2019    422   236.40   XLON   19337XJ9mk8
Tue 03 Dec 14:43:50 BST 2019   2051   236.40   XLON   19337XJ9mk7
Tue 03 Dec 14:43:37 BST 2019   2000   236.15   XLON   19337XJ9mj1
Tue 03 Dec 14:43:37 BST 2019   1826   236.15   XLON   19337XJ9mj2
Tue 03 Dec 14:43:14 BST 2019   1500   236.00   XLON   19337XJ9mfx
Tue 03 Dec 14:43:14 BST 2019   3020   236.00   XLON   19337XJ9mfw
Tue 03 Dec 14:43:14 BST 2019   1500   236.00   XLON   19337XJ9mfv
Tue 03 Dec 14:42:42 BST 2019    728   235.90   CHIX   19337XJ9mas
Tue 03 Dec 14:42:42 BST 2019   1272   235.90   XLON   19337XJ9mar
Tue 03 Dec 14:42:41 BST 2019   1093   235.90   XLON   19337XJ9maq
Tue 03 Dec 14:42:10 BST 2019    437   235.55   CHIX   19337XJ9m5u
Tue 03 Dec 14:42:10 BST 2019    721   235.55   CHIX   19337XJ9m5v
Tue 03 Dec 14:42:10 BST 2019   1656   235.55   XLON   19337XJ9m5q
Tue 03 Dec 14:42:10 BST 2019     61   235.55   CHIX   19337XJ9m5t
Tue 03 Dec 14:42:05 BST 2019   1604   235.65   XLON   19337XJ9m4d
Tue 03 Dec 14:42:05 BST 2019    699   235.65   CHIX   19337XJ9m4e
Tue 03 Dec 14:41:59 BST 2019    526   235.75   CHIX   19337XJ9m2w
Tue 03 Dec 14:41:54 BST 2019    364   235.85   XLON   19337XJ9m2n
Tue 03 Dec 14:41:54 BST 2019    728   235.85   XLON   19337XJ9m2m
Tue 03 Dec 14:41:54 BST 2019   1199   235.85   XLON   19337XJ9m2l
Tue 03 Dec 14:41:53 BST 2019   1500   235.75   XLON   19337XJ9m2i
Tue 03 Dec 14:41:49 BST 2019   1700   235.65   XLON   19337XJ9m2f
Tue 03 Dec 14:41:47 BST 2019    216   235.65   XLON   19337XJ9m26
Tue 03 Dec 14:41:47 BST 2019    150   235.65   XLON   19337XJ9m25
Tue 03 Dec 14:41:47 BST 2019   1500   235.65   XLON   19337XJ9m24
Tue 03 Dec 14:41:34 BST 2019    739   235.70   CHIX   19337XJ9m0v
Tue 03 Dec 14:41:34 BST 2019    911   235.70   CHIX   19337XJ9m0u
Tue 03 Dec 14:41:33 BST 2019    389   235.75   BATE   19337XJ9m0r
Tue 03 Dec 14:41:33 BST 2019   1811   235.75   BATE   19337XJ9m0q
Tue 03 Dec 14:41:02 BST 2019    473   235.30   CHIX   19337XJ9lxs
Tue 03 Dec 14:41:02 BST 2019    882   235.30   CHIX   19337XJ9lxr
Tue 03 Dec 14:40:21 BST 2019    120   235.30   XLON   19337XJ9lo4
Tue 03 Dec 14:40:21 BST 2019    665   235.30   CHIX   19337XJ9lo3
Tue 03 Dec 14:40:21 BST 2019   1414   235.30   XLON   19337XJ9lo2
Tue 03 Dec 14:40:19 BST 2019    747   235.45   CHIX   19337XJ9lnp
Tue 03 Dec 14:40:19 BST 2019    536   235.45   CHIX   19337XJ9lnm
Tue 03 Dec 14:40:09 BST 2019    665   235.40   CHIX   19337XJ9lis
Tue 03 Dec 14:40:09 BST 2019      8   235.40   XLON   19337XJ9lir
Tue 03 Dec 14:40:09 BST 2019    437   235.40   XLON   19337XJ9liq
Tue 03 Dec 14:39:56 BST 2019    347   235.55   CHIX   19337XJ9lfn
Tue 03 Dec 14:39:56 BST 2019    783   235.50   XLON   19337XJ9lfl
Tue 03 Dec 14:39:56 BST 2019    664   235.50   CHIX   19337XJ9lfm
Tue 03 Dec 14:39:56 BST 2019    828   235.55   CHIX   19337XJ9lfk
Tue 03 Dec 14:39:56 BST 2019    530   235.55   CHIX   19337XJ9lfh
Tue 03 Dec 14:39:49 BST 2019    853   235.60   CHIX   19337XJ9leb
Tue 03 Dec 14:39:49 BST 2019   1366   235.60   CHIX   19337XJ9lea
Tue 03 Dec 14:39:49 BST 2019    334   235.60   CHIX   19337XJ9led
Tue 03 Dec 14:39:49 BST 2019    664   235.60   CHIX   19337XJ9lec
Tue 03 Dec 14:39:49 BST 2019    642   235.60   XLON   19337XJ9le9
Tue 03 Dec 14:39:47 BST 2019    719   235.60   XLON   19337XJ9le2
Tue 03 Dec 14:39:47 BST 2019   2118   235.60   XLON   19337XJ9le3
Tue 03 Dec 14:39:47 BST 2019   2672   235.60   XLON   19337XJ9le1
Tue 03 Dec 14:39:35 BST 2019    542   235.65   CHIX   19337XJ9lb3
Tue 03 Dec 14:39:29 BST 2019    932   235.70   CHIX   19337XJ9la1
Tue 03 Dec 14:39:29 BST 2019    839   235.70   CHIX   19337XJ9la0
Tue 03 Dec 14:39:29 BST 2019   2081   235.70   XLON   19337XJ9l9z
Tue 03 Dec 14:39:26 BST 2019   2200   235.80   XLON   19337XJ9l9f
Tue 03 Dec 14:39:26 BST 2019   2646   235.75   XLON   19337XJ9l97
Tue 03 Dec 14:39:26 BST 2019    428   235.75   CHIX   19337XJ9l9e
Tue 03 Dec 14:39:26 BST 2019   1065   235.75   CHIX   19337XJ9l9d
Tue 03 Dec 14:39:26 BST 2019   1257   235.80   CHIX   19337XJ9l9b
Tue 03 Dec 14:39:26 BST 2019    425   235.80   CHIX   19337XJ9l9a
Tue 03 Dec 14:39:26 BST 2019    720   235.80   CHIX   19337XJ9l99
Tue 03 Dec 14:39:26 BST 2019    181   235.80   XLON   19337XJ9l94
Tue 03 Dec 14:39:26 BST 2019    346   235.80   XLON   19337XJ9l8z
Tue 03 Dec 14:39:26 BST 2019   2941   235.80   XLON   19337XJ9l90
Tue 03 Dec 14:39:24 BST 2019   1500   235.85   XLON   19337XJ9l73
Tue 03 Dec 14:39:22 BST 2019    511   235.85   CHIX   19337XJ9l6i
Tue 03 Dec 14:39:22 BST 2019   1500   235.90   XLON   19337XJ9l6g
Tue 03 Dec 14:39:22 BST 2019    700   235.90   XLON   19337XJ9l6h
Tue 03 Dec 14:39:21 BST 2019   1500   235.95   XLON   19337XJ9l5n
Tue 03 Dec 14:39:21 BST 2019   1500   235.95   XLON   19337XJ9l5f
Tue 03 Dec 14:39:20 BST 2019   1500   235.95   XLON   19337XJ9l55
Tue 03 Dec 14:39:20 BST 2019    300   235.95   XLON   19337XJ9l54
Tue 03 Dec 14:39:20 BST 2019   1500   235.95   XLON   19337XJ9l53
Tue 03 Dec 14:39:20 BST 2019   2226   235.90   XLON   19337XJ9l51
Tue 03 Dec 14:39:20 BST 2019    897   235.90   CHIX   19337XJ9l52
Tue 03 Dec 14:39:12 BST 2019   1500   235.95   XLON   19337XJ9l3x
Tue 03 Dec 14:38:24 BST 2019   2241   235.55   XLON   19337XJ9ktq
Tue 03 Dec 14:38:22 BST 2019   1200   235.55   XLON   19337XJ9ktk
Tue 03 Dec 14:38:20 BST 2019   1283   235.55   XLON   19337XJ9kt6
Tue 03 Dec 14:38:11 BST 2019    664   235.55   CHIX   19337XJ9ks0
Tue 03 Dec 14:38:11 BST 2019    810   235.55   XLON   19337XJ9krz
Tue 03 Dec 14:38:06 BST 2019    232   235.50   XLON   19337XJ9kr3
Tue 03 Dec 14:38:06 BST 2019    800   235.50   CHIX   19337XJ9kqy
Tue 03 Dec 14:38:06 BST 2019   1752   235.50   XLON   19337XJ9kr1
Tue 03 Dec 14:37:59 BST 2019   2227   235.40   CHIX   19337XJ9kpw
Tue 03 Dec 14:37:53 BST 2019    544   235.45   CHIX   19337XJ9kop
Tue 03 Dec 14:37:53 BST 2019    360   235.45   CHIX   19337XJ9koo
Tue 03 Dec 14:37:53 BST 2019    665   235.45   CHIX   19337XJ9kon
Tue 03 Dec 14:37:53 BST 2019    787   235.45   XLON   19337XJ9koj
Tue 03 Dec 14:37:53 BST 2019    239   235.45   XLON   19337XJ9kol
Tue 03 Dec 14:37:39 BST 2019   1475   235.55   XLON   19337XJ9klv
Tue 03 Dec 14:37:38 BST 2019   1500   235.55   XLON   19337XJ9klj
Tue 03 Dec 14:37:37 BST 2019   1287   235.55   XLON   19337XJ9klf
Tue 03 Dec 14:37:35 BST 2019   1905   235.55   XLON   19337XJ9kl3
Tue 03 Dec 14:37:35 BST 2019    345   235.55   CHIX   19337XJ9kl6
Tue 03 Dec 14:37:35 BST 2019    450   235.55   CHIX   19337XJ9kl7
Tue 03 Dec 14:37:35 BST 2019    768   235.55   CHIX   19337XJ9kl4
Tue 03 Dec 14:37:12 BST 2019    286   235.70   XLON   19337XJ9kgy
Tue 03 Dec 14:37:12 BST 2019    972   235.70   CHIX   19337XJ9kgv
Tue 03 Dec 14:37:12 BST 2019   1514   235.70   XLON   19337XJ9kgu
Tue 03 Dec 14:37:12 BST 2019    898   235.70   XLON   19337XJ9kgt
Tue 03 Dec 14:37:04 BST 2019   1500   235.80   XLON   19337XJ9keh
Tue 03 Dec 14:37:04 BST 2019   1500   235.80   XLON   19337XJ9kdk
Tue 03 Dec 14:37:04 BST 2019    516   235.75   CHIX   19337XJ9kdh
Tue 03 Dec 14:37:01 BST 2019    518   235.80   CHIX   19337XJ9kd3
Tue 03 Dec 14:37:01 BST 2019    199   235.80   XLON   19337XJ9kd0
Tue 03 Dec 14:37:00 BST 2019    700   235.90   BATE   19337XJ9kcq
Tue 03 Dec 14:37:00 BST 2019   1500   235.85   XLON   19337XJ9kcp
Tue 03 Dec 14:37:00 BST 2019    874   235.85   CHIX   19337XJ9kco
Tue 03 Dec 14:37:00 BST 2019   1225   235.85   XLON   19337XJ9kcm
Tue 03 Dec 14:37:00 BST 2019     26   235.85   XLON   19337XJ9kcn
Tue 03 Dec 14:37:00 BST 2019    945   235.85   XLON   19337XJ9kcl
Tue 03 Dec 14:36:57 BST 2019    818   235.90   XLON   19337XJ9kc0
Tue 03 Dec 14:36:57 BST 2019    984   235.90   CHIX   19337XJ9kc1
Tue 03 Dec 14:36:57 BST 2019    663   235.90   CHIX   19337XJ9kc2
Tue 03 Dec 14:36:56 BST 2019   2442   235.90   XLON   19337XJ9kbz
Tue 03 Dec 14:36:44 BST 2019    642   236.00   CHIX   19337XJ9k9g
Tue 03 Dec 14:36:44 BST 2019    900   236.00   CHIX   19337XJ9k9h
Tue 03 Dec 14:36:44 BST 2019    916   235.95   CHIX   19337XJ9k9f
Tue 03 Dec 14:36:39 BST 2019   1500   236.00   XLON   19337XJ9k8u
Tue 03 Dec 14:36:39 BST 2019    963   236.00   CHIX   19337XJ9k8k
Tue 03 Dec 14:36:39 BST 2019    839   236.00   CHIX   19337XJ9k8g
Tue 03 Dec 14:36:37 BST 2019   1650   236.05   XLON   19337XJ9k8c
Tue 03 Dec 14:36:37 BST 2019   1500   236.05   XLON   19337XJ9k8b
Tue 03 Dec 14:36:11 BST 2019   1400   235.95   XLON   19337XJ9k3o
Tue 03 Dec 14:36:10 BST 2019    861   235.95   XLON   19337XJ9k3f
Tue 03 Dec 14:36:09 BST 2019   1500   235.95   XLON   19337XJ9k39
Tue 03 Dec 14:35:55 BST 2019    275   235.80   CHIX   19337XJ9k17
Tue 03 Dec 14:35:18 BST 2019    760   235.90   CHIX   19337XJ9jxb
Tue 03 Dec 14:35:18 BST 2019   1615   235.90   XLON   19337XJ9jx9
Tue 03 Dec 14:35:18 BST 2019    202   235.90   XLON   19337XJ9jx8
Tue 03 Dec 14:35:17 BST 2019    663   235.95   CHIX   19337XJ9jx5
Tue 03 Dec 14:35:17 BST 2019    935   235.95   XLON   19337XJ9jx4
Tue 03 Dec 14:35:15 BST 2019    696   236.00   CHIX   19337XJ9jx1
Tue 03 Dec 14:35:15 BST 2019   1599   236.00   XLON   19337XJ9jwz
Tue 03 Dec 14:35:15 BST 2019    760   235.95   CHIX   19337XJ9jwy
Tue 03 Dec 14:35:15 BST 2019   1876   235.95   XLON   19337XJ9jww
Tue 03 Dec 14:35:07 BST 2019    379   236.05   CHIX   19337XJ9jva
Tue 03 Dec 14:35:07 BST 2019    885   236.05   CHIX   19337XJ9jvb
Tue 03 Dec 14:35:07 BST 2019   2198   236.05   XLON   19337XJ9jv9
Tue 03 Dec 14:35:06 BST 2019   1500   236.10   XLON   19337XJ9juv
Tue 03 Dec 14:35:06 BST 2019   1500   236.10   XLON   19337XJ9jus
Tue 03 Dec 14:35:04 BST 2019    705   236.10   CHIX   19337XJ9ju9
Tue 03 Dec 14:35:04 BST 2019    365   236.10   XLON   19337XJ9ju8
Tue 03 Dec 14:35:04 BST 2019    813   236.15   CHIX   19337XJ9ju7
Tue 03 Dec 14:35:04 BST 2019    663   236.15   CHIX   19337XJ9ju6
Tue 03 Dec 14:35:04 BST 2019   1045   236.15   XLON   19337XJ9ju5
Tue 03 Dec 14:34:48 BST 2019   1300   236.05   XLON   19337XJ9jrz
Tue 03 Dec 14:34:48 BST 2019    455   236.05   CHIX   19337XJ9jrq
Tue 03 Dec 14:34:39 BST 2019    238   236.15   XLON   19337XJ9jqp
Tue 03 Dec 14:34:39 BST 2019    855   236.15   XLON   19337XJ9jqq
Tue 03 Dec 14:34:39 BST 2019    663   236.15   CHIX   19337XJ9jqs
Tue 03 Dec 14:34:39 BST 2019    508   236.15   CHIX   19337XJ9jqr
Tue 03 Dec 14:34:38 BST 2019    394   236.30   XLON   19337XJ9jqa
Tue 03 Dec 14:34:38 BST 2019   1806   236.30   CHIX   19337XJ9jqb
Tue 03 Dec 14:34:38 BST 2019    915   236.25   XLON   19337XJ9jq6
Tue 03 Dec 14:34:38 BST 2019    389   236.25   CHIX   19337XJ9jq9
Tue 03 Dec 14:34:38 BST 2019    273   236.25   CHIX   19337XJ9jq7
Tue 03 Dec 14:34:17 BST 2019   2065   235.95   XLON   19337XJ9jlo
Tue 03 Dec 14:34:17 BST 2019    135   236.00   XLON   19337XJ9jlp
Tue 03 Dec 14:34:17 BST 2019    663   235.95   CHIX   19337XJ9jln
Tue 03 Dec 14:34:17 BST 2019    799   235.95   CHIX   19337XJ9jlm
Tue 03 Dec 14:34:17 BST 2019   1601   235.95   XLON   19337XJ9jlk
Tue 03 Dec 14:34:17 BST 2019   1435   235.95   XLON   19337XJ9jll
Tue 03 Dec 14:34:10 BST 2019    380   235.95   XLON   19337XJ9jke
Tue 03 Dec 14:34:07 BST 2019    200   236.05   XLON   19337XJ9jjw
Tue 03 Dec 14:34:07 BST 2019   1500   236.05   XLON   19337XJ9jjv
Tue 03 Dec 14:33:34 BST 2019    181   235.45   XLON   19337XJ9jcq
Tue 03 Dec 14:33:33 BST 2019    749   235.50   CHIX   19337XJ9jck
Tue 03 Dec 14:33:33 BST 2019    864   235.45   XLON   19337XJ9jcj
Tue 03 Dec 14:33:16 BST 2019    693   235.30   CHIX   19337XJ9jah
Tue 03 Dec 14:33:15 BST 2019   1434   235.35   CHIX   19337XJ9j9v
Tue 03 Dec 14:33:15 BST 2019   3563   235.35   XLON   19337XJ9j9u
Tue 03 Dec 14:32:47 BST 2019    418   235.25   CHIX   19337XJ9j5h
Tue 03 Dec 14:32:47 BST 2019    665   235.25   CHIX   19337XJ9j5i
Tue 03 Dec 14:32:47 BST 2019    817   235.25   XLON   19337XJ9j5g
Tue 03 Dec 14:32:45 BST 2019    532   235.30   CHIX   19337XJ9j4y
Tue 03 Dec 14:32:43 BST 2019    185   235.30   XLON   19337XJ9j4o
Tue 03 Dec 14:32:42 BST 2019    809   235.30   CHIX   19337XJ9j4i
Tue 03 Dec 14:32:42 BST 2019   2006   235.30   XLON   19337XJ9j4g
Tue 03 Dec 14:32:42 BST 2019    246   235.30   XLON   19337XJ9j4h
Tue 03 Dec 14:32:40 BST 2019    804   235.35   CHIX   19337XJ9j35
Tue 03 Dec 14:32:40 BST 2019   1995   235.35   XLON   19337XJ9j34
Tue 03 Dec 14:32:06 BST 2019   1054   235.20   CHIX   19337XJ9it2
Tue 03 Dec 14:32:06 BST 2019    493   235.20   CHIX   19337XJ9it1
Tue 03 Dec 14:32:06 BST 2019    703   235.20   CHIX   19337XJ9it3
Tue 03 Dec 14:32:06 BST 2019   2615   235.20   XLON   19337XJ9isz
Tue 03 Dec 14:32:06 BST 2019     20   235.20   XLON   19337XJ9it0
Tue 03 Dec 14:32:01 BST 2019    503   235.25   CHIX   19337XJ9isg
Tue 03 Dec 14:32:00 BST 2019   1120   235.35   XLON   19337XJ9is3
Tue 03 Dec 14:32:00 BST 2019     76   235.35   XLON   19337XJ9is5
Tue 03 Dec 14:32:00 BST 2019    225   235.35   XLON   19337XJ9is4
Tue 03 Dec 14:32:00 BST 2019    665   235.35   CHIX   19337XJ9is6
Tue 03 Dec 14:31:24 BST 2019    665   235.35   CHIX   19337XJ9ikk
Tue 03 Dec 14:31:24 BST 2019    505   235.35   XLON   19337XJ9ikj
Tue 03 Dec 14:31:14 BST 2019    122   235.30   XLON   19337XJ9ii0
Tue 03 Dec 14:31:14 BST 2019    659   235.30   CHIX   19337XJ9ii2
Tue 03 Dec 14:31:11 BST 2019    665   235.40   CHIX   19337XJ9iha
Tue 03 Dec 14:31:11 BST 2019    603   235.40   XLON   19337XJ9ihb
Tue 03 Dec 14:31:07 BST 2019     49   235.45   XLON   19337XJ9ifk
Tue 03 Dec 14:31:07 BST 2019    432   235.40   CHIX   19337XJ9ifj
Tue 03 Dec 14:31:07 BST 2019    525   235.40   CHIX   19337XJ9iff
Tue 03 Dec 14:31:07 BST 2019    528   235.40   CHIX   19337XJ9ifh
Tue 03 Dec 14:31:07 BST 2019    956   235.40   CHIX   19337XJ9ifg
Tue 03 Dec 14:31:07 BST 2019    156   235.45   XLON   19337XJ9ife
Tue 03 Dec 14:31:06 BST 2019    577   235.45   CHIX   19337XJ9iej
Tue 03 Dec 14:31:01 BST 2019     70   235.50   XLON   19337XJ9icc
Tue 03 Dec 14:31:01 BST 2019   2678   235.50   XLON   19337XJ9ic9
Tue 03 Dec 14:31:01 BST 2019   1079   235.50   CHIX   19337XJ9ice
Tue 03 Dec 14:30:35 BST 2019      8   235.75   XLON   19337XJ9i7i
Tue 03 Dec 14:30:35 BST 2019     12   235.75   XLON   19337XJ9i7e
Tue 03 Dec 14:30:35 BST 2019   2383   235.75   XLON   19337XJ9i7d
Tue 03 Dec 14:30:35 BST 2019    960   235.75   CHIX   19337XJ9i7a
Tue 03 Dec 14:30:34 BST 2019   2330   235.85   XLON   19337XJ9i75
Tue 03 Dec 14:30:34 BST 2019    938   235.85   CHIX   19337XJ9i76
Tue 03 Dec 14:30:34 BST 2019   1693   235.90   XLON   19337XJ9i73
Tue 03 Dec 14:30:34 BST 2019    738   235.90   CHIX   19337XJ9i74
Tue 03 Dec 14:30:30 BST 2019   1794   235.95   XLON   19337XJ9i6o
Tue 03 Dec 14:30:05 BST 2019    664   235.75   CHIX   19337XJ9i0t
Tue 03 Dec 14:30:05 BST 2019   1063   235.75   XLON   19337XJ9i0v
Tue 03 Dec 14:30:01 BST 2019    679   235.85   CHIX   19337XJ9hz0
Tue 03 Dec 14:30:01 BST 2019    402   235.80   XLON   19337XJ9hyy
Tue 03 Dec 14:30:00 BST 2019   2615   235.80   XLON   19337XJ9hyt
Tue 03 Dec 14:30:00 BST 2019   1054   235.80   CHIX   19337XJ9hyu
Tue 03 Dec 14:30:00 BST 2019    849   235.90   CHIX   19337XJ9hy6
Tue 03 Dec 14:30:00 BST 2019   2107   235.90   XLON   19337XJ9hy5
Tue 03 Dec 14:29:58 BST 2019    214   236.00   XLON   19337XJ9hxq
Tue 03 Dec 14:29:58 BST 2019    545   236.00   XLON   19337XJ9hxp
Tue 03 Dec 14:29:58 BST 2019   1600   236.00   XLON   19337XJ9hxo
Tue 03 Dec 14:29:45 BST 2019    183   236.00   XLON   19337XJ9hwr
Tue 03 Dec 14:29:45 BST 2019   1833   236.00   XLON   19337XJ9hwq
Tue 03 Dec 14:29:26 BST 2019   1300   235.70   XLON   19337XJ9hu8
Tue 03 Dec 14:29:22 BST 2019    240   235.65   XLON   19337XJ9hty
Tue 03 Dec 14:29:22 BST 2019    327   235.65   CHIX   19337XJ9hu0
Tue 03 Dec 14:29:22 BST 2019    842   235.65   CHIX   19337XJ9htz
Tue 03 Dec 14:29:22 BST 2019     70   235.65   XLON   19337XJ9htx
Tue 03 Dec 14:29:22 BST 2019   2089   235.65   XLON   19337XJ9htw
Tue 03 Dec 14:28:40 BST 2019    664   235.80   CHIX   19337XJ9hm3
Tue 03 Dec 14:28:40 BST 2019    436   235.80   XLON   19337XJ9hm2
Tue 03 Dec 14:28:40 BST 2019    664   235.80   CHIX   19337XJ9hm1
Tue 03 Dec 14:28:40 BST 2019   1189   235.80   XLON   19337XJ9hm0
Tue 03 Dec 14:28:35 BST 2019    366   235.90   XLON   19337XJ9hlu
Tue 03 Dec 14:28:35 BST 2019   1000   235.90   XLON   19337XJ9hlt
Tue 03 Dec 14:28:30 BST 2019    365   236.00   XLON   19337XJ9hld
Tue 03 Dec 14:28:30 BST 2019    224   236.00   XLON   19337XJ9hlc
Tue 03 Dec 14:28:30 BST 2019    139   236.00   XLON   19337XJ9hlb
Tue 03 Dec 14:28:30 BST 2019   1399   236.00   XLON   19337XJ9hl8
Tue 03 Dec 14:28:29 BST 2019    633   235.80   BATE   19337XJ9hku
Tue 03 Dec 14:28:29 BST 2019    173   235.80   XLON   19337XJ9hkt
Tue 03 Dec 14:28:29 BST 2019   1100   235.80   XLON   19337XJ9hks
Tue 03 Dec 14:28:17 BST 2019   1427   235.75   XLON   19337XJ9hje
Tue 03 Dec 14:28:09 BST 2019    536   235.60   CHIX   19337XJ9hin
Tue 03 Dec 14:28:09 BST 2019    382   235.60   CHIX   19337XJ9hio
Tue 03 Dec 14:28:07 BST 2019    659   235.65   XLON   19337XJ9hif
Tue 03 Dec 14:28:07 BST 2019    400   235.65   XLON   19337XJ9hic
Tue 03 Dec 14:28:07 BST 2019   1300   235.65   XLON   19337XJ9hia
Tue 03 Dec 14:28:07 BST 2019    900   235.65   CHIX   19337XJ9hib
Tue 03 Dec 14:28:07 BST 2019    480   235.60   CHIX   19337XJ9hi9
Tue 03 Dec 14:28:07 BST 2019    979   235.60   CHIX   19337XJ9hi8
Tue 03 Dec 14:27:13 BST 2019   1480   235.45   XLON   19337XJ9h9g
Tue 03 Dec 14:26:31 BST 2019   2537   235.25   XLON   19337XJ9h0l
Tue 03 Dec 14:26:31 BST 2019   1022   235.25   CHIX   19337XJ9h0m
Tue 03 Dec 14:26:27 BST 2019    627   235.30   XLON   19337XJ9h08
Tue 03 Dec 14:26:27 BST 2019    665   235.30   CHIX   19337XJ9h0a
Tue 03 Dec 14:26:27 BST 2019    601   235.30   CHIX   19337XJ9h09
Tue 03 Dec 14:26:21 BST 2019    367   235.40   XLON   19337XJ9gzk
Tue 03 Dec 14:26:21 BST 2019   1500   235.40   XLON   19337XJ9gzj
Tue 03 Dec 14:26:21 BST 2019    159   235.35   XLON   19337XJ9gzh
Tue 03 Dec 14:26:21 BST 2019    631   235.35   XLON   19337XJ9gzg
Tue 03 Dec 14:26:21 BST 2019    665   235.35   CHIX   19337XJ9gzi
Tue 03 Dec 14:26:21 BST 2019   1700   235.40   XLON   19337XJ9gzf
Tue 03 Dec 14:26:13 BST 2019    367   235.45   XLON   19337XJ9gyl
Tue 03 Dec 14:26:08 BST 2019    556   235.50   BATE   19337XJ9gyb
Tue 03 Dec 14:26:08 BST 2019    299   235.50   CHIX   19337XJ9gya
Tue 03 Dec 14:25:25 BST 2019    666   234.80   CHIX   19337XJ9gsh
Tue 03 Dec 14:25:25 BST 2019    512   234.80   CHIX   19337XJ9gsg
Tue 03 Dec 14:25:25 BST 2019      6   234.80   XLON   19337XJ9gse
Tue 03 Dec 14:25:25 BST 2019    503   234.80   XLON   19337XJ9gsf
Tue 03 Dec 14:25:00 BST 2019    667   234.75   CHIX   19337XJ9gpb
Tue 03 Dec 14:25:00 BST 2019    878   234.75   XLON   19337XJ9gpa
Tue 03 Dec 14:24:43 BST 2019    913   234.75   CHIX   19337XJ9gnb
Tue 03 Dec 14:24:15 BST 2019    813   234.50   XLON   19337XJ9gl9
Tue 03 Dec 14:24:15 BST 2019    667   234.50   CHIX   19337XJ9gla
Tue 03 Dec 14:24:14 BST 2019    420   234.55   CHIX   19337XJ9gky
Tue 03 Dec 14:24:12 BST 2019   1972   234.80   XLON   19337XJ9gkn
Tue 03 Dec 14:24:12 BST 2019    796   234.80   CHIX   19337XJ9gkp
Tue 03 Dec 14:24:12 BST 2019     27   234.85   XLON   19337XJ9gkk
Tue 03 Dec 14:24:12 BST 2019   1210   234.85   XLON   19337XJ9gkj
Tue 03 Dec 14:24:12 BST 2019    302   234.85   XLON   19337XJ9gkl
Tue 03 Dec 14:24:12 BST 2019    534   234.85   XLON   19337XJ9gki
Tue 03 Dec 14:24:12 BST 2019    759   234.85   CHIX   19337XJ9gkm
Tue 03 Dec 14:24:12 BST 2019    756   234.85   CHIX   19337XJ9gko
Tue 03 Dec 14:23:43 BST 2019    848   234.90   CHIX   19337XJ9gh6
Tue 03 Dec 14:23:43 BST 2019    666   234.90   CHIX   19337XJ9gh5
Tue 03 Dec 14:23:43 BST 2019      4   234.90   XLON   19337XJ9gh8
Tue 03 Dec 14:23:43 BST 2019    476   234.90   XLON   19337XJ9gh7
Tue 03 Dec 14:23:33 BST 2019   6131   235.00   XLON   19337XJ9ggk
Tue 03 Dec 14:23:30 BST 2019    666   235.00   CHIX   19337XJ9gfr
Tue 03 Dec 14:23:30 BST 2019    671   235.00   XLON   19337XJ9gfp
Tue 03 Dec 14:23:30 BST 2019     18   235.20   XLON   19337XJ9gfl
Tue 03 Dec 14:23:30 BST 2019    473   235.20   XLON   19337XJ9gfk
Tue 03 Dec 14:23:30 BST 2019   2938   235.10   XLON   19337XJ9gfn
Tue 03 Dec 14:23:30 BST 2019    874   235.10   CHIX   19337XJ9gfo
Tue 03 Dec 14:23:30 BST 2019   1184   235.10   CHIX   19337XJ9gfq
Tue 03 Dec 14:23:30 BST 2019    665   235.20   CHIX   19337XJ9gfm
Tue 03 Dec 14:22:37 BST 2019    891   235.05   CHIX   19337XJ9gb0
Tue 03 Dec 14:22:10 BST 2019    900   234.95   CHIX   19337XJ9g7u
Tue 03 Dec 14:22:10 BST 2019     76   234.95   CHIX   19337XJ9g7t
Tue 03 Dec 14:22:10 BST 2019    669   234.90   CHIX   19337XJ9g7q
Tue 03 Dec 14:22:10 BST 2019    106   234.90   XLON   19337XJ9g7o
Tue 03 Dec 14:21:51 BST 2019   2023   234.95   XLON   19337XJ9g51
Tue 03 Dec 14:21:49 BST 2019   1900   234.95   XLON   19337XJ9g4x
Tue 03 Dec 14:21:47 BST 2019   2244   234.95   XLON   19337XJ9g48
Tue 03 Dec 14:21:45 BST 2019    528   234.85   CHIX   19337XJ9g42
Tue 03 Dec 14:20:49 BST 2019    493   234.45   CHIX   19337XJ9fxy
Tue 03 Dec 14:20:45 BST 2019    728   234.55   CHIX   19337XJ9fxs
Tue 03 Dec 14:20:45 BST 2019    900   234.55   CHIX   19337XJ9fxr
Tue 03 Dec 14:20:45 BST 2019    342   234.55   XLON   19337XJ9fxq
Tue 03 Dec 14:20:45 BST 2019     16   234.55   XLON   19337XJ9fxp
Tue 03 Dec 14:20:20 BST 2019    488   234.60   XLON   19337XJ9fup
Tue 03 Dec 14:20:20 BST 2019    667   234.60   CHIX   19337XJ9fuq
Tue 03 Dec 14:20:18 BST 2019    667   234.60   CHIX   19337XJ9fun
Tue 03 Dec 14:20:18 BST 2019    667   234.60   CHIX   19337XJ9fum
Tue 03 Dec 14:20:18 BST 2019    796   234.60   XLON   19337XJ9ful
Tue 03 Dec 14:20:18 BST 2019    859   234.60   XLON   19337XJ9fuj
Tue 03 Dec 14:20:16 BST 2019    783   234.70   XLON   19337XJ9fu9
Tue 03 Dec 14:20:16 BST 2019    510   234.65   BATE   19337XJ9fua
Tue 03 Dec 14:19:34 BST 2019   1678   234.60   XLON   19337XJ9fq1
Tue 03 Dec 14:19:34 BST 2019    730   234.60   CHIX   19337XJ9fq3
Tue 03 Dec 14:19:34 BST 2019    393   234.65   CHIX   19337XJ9fq2
Tue 03 Dec 14:19:17 BST 2019    803   234.70   CHIX   19337XJ9fmu
Tue 03 Dec 14:19:12 BST 2019      4   234.75   XLON   19337XJ9flw
Tue 03 Dec 14:19:12 BST 2019    887   234.75   CHIX   19337XJ9flz
Tue 03 Dec 14:19:12 BST 2019    518   234.80   CHIX   19337XJ9fly
Tue 03 Dec 14:19:12 BST 2019    875   234.85   CHIX   19337XJ9flx
Tue 03 Dec 14:18:48 BST 2019    344   234.85   CHIX   19337XJ9fgv
Tue 03 Dec 14:18:48 BST 2019    666   234.85   CHIX   19337XJ9fgu
Tue 03 Dec 14:18:48 BST 2019    980   234.85   XLON   19337XJ9fgs
Tue 03 Dec 14:18:36 BST 2019    666   234.95   CHIX   19337XJ9ffj
Tue 03 Dec 14:18:36 BST 2019    671   234.95   XLON   19337XJ9ffi
Tue 03 Dec 14:18:35 BST 2019   1075   235.00   CHIX   19337XJ9fff
Tue 03 Dec 14:18:35 BST 2019     14   235.00   XLON   19337XJ9ffe
Tue 03 Dec 14:18:35 BST 2019   2667   235.00   XLON   19337XJ9ffd
Tue 03 Dec 14:18:13 BST 2019    105   235.05   XLON   19337XJ9fdy
Tue 03 Dec 14:18:09 BST 2019    472   235.10   CHIX   19337XJ9fd3
Tue 03 Dec 14:18:08 BST 2019    207   235.15   XLON   19337XJ9fcx
Tue 03 Dec 14:18:06 BST 2019    290   235.15   CHIX   19337XJ9fcw
Tue 03 Dec 14:18:06 BST 2019    150   235.15   XLON   19337XJ9fcv
Tue 03 Dec 14:18:06 BST 2019    314   235.15   XLON   19337XJ9fcu
Tue 03 Dec 14:18:06 BST 2019    746   235.15   CHIX   19337XJ9fct
Tue 03 Dec 14:18:06 BST 2019    665   235.20   CHIX   19337XJ9fcs
Tue 03 Dec 14:18:06 BST 2019    561   235.20   XLON   19337XJ9fcr
Tue 03 Dec 14:18:06 BST 2019    184   235.20   XLON   19337XJ9fcq
Tue 03 Dec 14:17:57 BST 2019   4279   235.25   BATE   19337XJ9fb3
Tue 03 Dec 14:17:53 BST 2019    717   235.20   XLON   19337XJ9fai
Tue 03 Dec 14:17:53 BST 2019    746   235.20   CHIX   19337XJ9fak
Tue 03 Dec 14:17:53 BST 2019    665   235.20   CHIX   19337XJ9faj
Tue 03 Dec 14:17:13 BST 2019    868   235.15   CHIX   19337XJ9f6y
Tue 03 Dec 14:17:13 BST 2019    763   235.15   CHIX   19337XJ9f6z
Tue 03 Dec 14:16:55 BST 2019    665   235.25   CHIX   19337XJ9f42
Tue 03 Dec 14:16:55 BST 2019    939   235.25   CHIX   19337XJ9f41
Tue 03 Dec 14:16:55 BST 2019    665   235.25   CHIX   19337XJ9f40
Tue 03 Dec 14:16:55 BST 2019    639   235.25   XLON   19337XJ9f3z
Tue 03 Dec 14:16:55 BST 2019    442   235.25   XLON   19337XJ9f3y
Tue 03 Dec 14:16:55 BST 2019      7   235.25   XLON   19337XJ9f3x
Tue 03 Dec 14:16:53 BST 2019    627   235.30   CHIX   19337XJ9f3q
Tue 03 Dec 14:16:53 BST 2019    373   235.30   CHIX   19337XJ9f3p
Tue 03 Dec 14:16:53 BST 2019   1200   235.35   XLON   19337XJ9f3o
Tue 03 Dec 14:16:51 BST 2019   2002   235.35   XLON   19337XJ9f3h
Tue 03 Dec 14:16:50 BST 2019    233   235.45   XLON   19337XJ9f3f
Tue 03 Dec 14:16:50 BST 2019    907   235.45   XLON   19337XJ9f3e
Tue 03 Dec 14:16:50 BST 2019    545   235.45   XLON   19337XJ9f3g
Tue 03 Dec 14:16:50 BST 2019    940   235.45   XLON   19337XJ9f3d
Tue 03 Dec 14:16:50 BST 2019    100   235.45   XLON   19337XJ9f3c
Tue 03 Dec 14:15:49 BST 2019    515   235.30   CHIX   19337XJ9ew2
Tue 03 Dec 14:14:42 BST 2019   1500   235.10   XLON   19337XJ9eph
Tue 03 Dec 14:14:40 BST 2019   1214   235.15   XLON   19337XJ9ep6
Tue 03 Dec 14:14:40 BST 2019    741   235.15   CHIX   19337XJ9ep8
Tue 03 Dec 14:14:40 BST 2019    665   235.15   CHIX   19337XJ9ep7
Tue 03 Dec 14:14:40 BST 2019   1228   235.25   CHIX   19337XJ9ep1
Tue 03 Dec 14:14:40 BST 2019   3047   235.25   XLON   19337XJ9ep0
Tue 03 Dec 14:14:34 BST 2019   1408   235.30   CHIX   19337XJ9eo9
Tue 03 Dec 14:14:34 BST 2019   3496   235.30   XLON   19337XJ9eo8
Tue 03 Dec 14:14:19 BST 2019    665   235.40   CHIX   19337XJ9enb
Tue 03 Dec 14:14:19 BST 2019    149   235.40   XLON   19337XJ9ena
Tue 03 Dec 14:14:19 BST 2019    656   235.40   XLON   19337XJ9en9
Tue 03 Dec 14:13:37 BST 2019    684   235.50   CHIX   19337XJ9ek7
Tue 03 Dec 14:13:37 BST 2019    353   235.50   CHIX   19337XJ9ek9
Tue 03 Dec 14:13:37 BST 2019    277   235.50   CHIX   19337XJ9ek8
Tue 03 Dec 14:13:33 BST 2019      5   235.55   XLON   19337XJ9ek0
Tue 03 Dec 14:12:55 BST 2019    718   235.55   CHIX   19337XJ9egv
Tue 03 Dec 14:12:55 BST 2019   2495   235.55   XLON   19337XJ9egn
Tue 03 Dec 14:12:55 BST 2019   1005   235.55   CHIX   19337XJ9egt
Tue 03 Dec 14:12:49 BST 2019    844   235.65   CHIX   19337XJ9efn
Tue 03 Dec 14:12:49 BST 2019   1754   235.60   CHIX   19337XJ9efo
Tue 03 Dec 14:12:49 BST 2019   4357   235.60   XLON   19337XJ9efm
Tue 03 Dec 14:12:33 BST 2019     69   235.70   XLON   19337XJ9edx
Tue 03 Dec 14:12:33 BST 2019   1409   235.70   XLON   19337XJ9edw
Tue 03 Dec 14:12:33 BST 2019    664   235.70   CHIX   19337XJ9edz
Tue 03 Dec 14:12:33 BST 2019    530   235.70   CHIX   19337XJ9edy
Tue 03 Dec 14:12:31 BST 2019    917   235.80   XLON   19337XJ9ed6
Tue 03 Dec 14:12:31 BST 2019   1283   235.80   XLON   19337XJ9ed5
Tue 03 Dec 14:12:31 BST 2019    438   235.75   XLON   19337XJ9ed0
Tue 03 Dec 14:12:31 BST 2019    442   235.75   CHIX   19337XJ9ed4
Tue 03 Dec 14:12:31 BST 2019    271   235.75   CHIX   19337XJ9ed3
Tue 03 Dec 14:12:31 BST 2019    664   235.75   CHIX   19337XJ9ed2
Tue 03 Dec 14:12:31 BST 2019    645   235.75   CHIX   19337XJ9ed1
Tue 03 Dec 14:12:28 BST 2019    510   235.80   CHIX   19337XJ9ecy
Tue 03 Dec 14:11:45 BST 2019    126   235.85   XLON   19337XJ9e8j
Tue 03 Dec 14:11:45 BST 2019   2550   235.80   CHIX   19337XJ9e8g
Tue 03 Dec 14:11:45 BST 2019    881   235.80   CHIX   19337XJ9e8f
Tue 03 Dec 14:11:45 BST 2019   1311   235.85   CHIX   19337XJ9e88
Tue 03 Dec 14:11:45 BST 2019   3258   235.85   XLON   19337XJ9e8a
Tue 03 Dec 14:11:02 BST 2019   1410   235.90   XLON   19337XJ9e2q
Tue 03 Dec 14:11:02 BST 2019    167   235.90   XLON   19337XJ9e2p
Tue 03 Dec 14:11:02 BST 2019    205   235.90   XLON   19337XJ9e2o
Tue 03 Dec 14:11:02 BST 2019    663   235.90   CHIX   19337XJ9e2r
Tue 03 Dec 14:10:57 BST 2019    891   236.00   CHIX   19337XJ9e1p
Tue 03 Dec 14:10:57 BST 2019    564   236.00   CHIX   19337XJ9e1o
Tue 03 Dec 14:10:55 BST 2019    100   236.05   XLON   19337XJ9e1i
Tue 03 Dec 14:10:55 BST 2019   1000   236.05   XLON   19337XJ9e1h
Tue 03 Dec 14:10:51 BST 2019   1400   236.05   XLON   19337XJ9e0x
Tue 03 Dec 14:10:51 BST 2019    140   236.05   XLON   19337XJ9e0y
Tue 03 Dec 14:10:48 BST 2019    600   236.05   XLON   19337XJ9e0r
Tue 03 Dec 14:10:48 BST 2019   1300   236.05   XLON   19337XJ9e0p
Tue 03 Dec 14:10:48 BST 2019    900   236.05   XLON   19337XJ9e0q
Tue 03 Dec 14:10:18 BST 2019     51   235.90   XLON   19337XJ9dyq
Tue 03 Dec 14:10:17 BST 2019    268   235.90   CHIX   19337XJ9dym
Tue 03 Dec 14:10:17 BST 2019    509   235.90   CHIX   19337XJ9dyg
Tue 03 Dec 14:10:09 BST 2019    379   235.95   CHIX   19337XJ9dxe
Tue 03 Dec 14:10:09 BST 2019   1376   236.00   XLON   19337XJ9dxd
Tue 03 Dec 14:10:09 BST 2019    663   235.95   CHIX   19337XJ9dxc
Tue 03 Dec 14:10:09 BST 2019    773   235.95   CHIX   19337XJ9dxb
Tue 03 Dec 14:10:09 BST 2019    750   235.95   XLON   19337XJ9dxa
Tue 03 Dec 14:10:09 BST 2019     71   236.00   XLON   19337XJ9dx9
Tue 03 Dec 14:09:53 BST 2019   1058   236.05   XLON   19337XJ9dvj
Tue 03 Dec 14:09:52 BST 2019    100   236.05   BATE   19337XJ9dvi
Tue 03 Dec 14:09:52 BST 2019    711   236.05   XLON   19337XJ9dvg
Tue 03 Dec 14:09:52 BST 2019   1600   236.05   XLON   19337XJ9dvf
Tue 03 Dec 14:09:52 BST 2019   1994   236.05   XLON   19337XJ9dvh
Tue 03 Dec 14:09:52 BST 2019   1500   236.05   XLON   19337XJ9dve
Tue 03 Dec 14:09:21 BST 2019    764   236.00   CHIX   19337XJ9dtf
Tue 03 Dec 14:09:21 BST 2019    711   236.00   XLON   19337XJ9dte
Tue 03 Dec 14:08:58 BST 2019   1000   236.00   CHIX   19337XJ9drk
Tue 03 Dec 14:08:58 BST 2019    100   236.00   CHIX   19337XJ9drl
Tue 03 Dec 14:08:57 BST 2019     73   236.00   CHIX   19337XJ9drj
Tue 03 Dec 14:08:57 BST 2019    730   236.00   CHIX   19337XJ9dri
Tue 03 Dec 14:08:57 BST 2019   3532   236.00   CHIX   19337XJ9drh
Tue 03 Dec 14:08:35 BST 2019   2428   235.85   XLON   19337XJ9dpj
Tue 03 Dec 14:06:53 BST 2019    346   235.65   XLON   19337XJ9dgz
Tue 03 Dec 14:06:53 BST 2019   1343   235.65   XLON   19337XJ9dgy
Tue 03 Dec 14:06:53 BST 2019    736   235.65   CHIX   19337XJ9dh0
Tue 03 Dec 14:06:44 BST 2019    355   235.70   CHIX   19337XJ9dgj
Tue 03 Dec 14:06:44 BST 2019    664   235.70   CHIX   19337XJ9dgi
Tue 03 Dec 14:06:36 BST 2019    138   235.70   XLON   19337XJ9dga
Tue 03 Dec 14:06:36 BST 2019    955   235.70   XLON   19337XJ9dg9
Tue 03 Dec 14:06:12 BST 2019   3222   235.80   XLON   19337XJ9dey
Tue 03 Dec 14:06:12 BST 2019    632   235.80   CHIX   19337XJ9dez
Tue 03 Dec 14:06:11 BST 2019   1298   235.80   CHIX   19337XJ9deu
Tue 03 Dec 14:06:11 BST 2019    532   235.90   CHIX   19337XJ9der
Tue 03 Dec 14:06:11 BST 2019    897   235.85   CHIX   19337XJ9det
Tue 03 Dec 14:05:57 BST 2019   1445   235.85   XLON   19337XJ9ddw
Tue 03 Dec 14:05:57 BST 2019    663   235.85   CHIX   19337XJ9ddy
Tue 03 Dec 14:05:57 BST 2019    900   235.90   CHIX   19337XJ9ddx
Tue 03 Dec 14:04:40 BST 2019    663   236.05   CHIX   19337XJ9d8w
Tue 03 Dec 14:04:40 BST 2019   1204   236.05   XLON   19337XJ9d8v
Tue 03 Dec 14:04:40 BST 2019    166   236.05   XLON   19337XJ9d8u
Tue 03 Dec 14:04:40 BST 2019   5131   236.00   XLON   19337XJ9d8q
Tue 03 Dec 14:04:40 BST 2019    492   236.00   CHIX   19337XJ9d8t
Tue 03 Dec 14:04:40 BST 2019   2066   236.00   CHIX   19337XJ9d8s
Tue 03 Dec 14:04:40 BST 2019   1550   236.05   CHIX   19337XJ9d8o
Tue 03 Dec 14:04:40 BST 2019   3852   236.05   XLON   19337XJ9d8n
Tue 03 Dec 14:04:40 BST 2019   1789   236.15   XLON   19337XJ9d8i
Tue 03 Dec 14:04:40 BST 2019   2001   236.15   XLON   19337XJ9d8h
Tue 03 Dec 14:04:40 BST 2019    476   236.15   XLON   19337XJ9d8j
Tue 03 Dec 14:04:40 BST 2019    663   236.15   CHIX   19337XJ9d8m
Tue 03 Dec 14:04:40 BST 2019    759   236.15   CHIX   19337XJ9d8l
Tue 03 Dec 14:04:40 BST 2019    806   236.15   CHIX   19337XJ9d8k
Tue 03 Dec 14:04:19 BST 2019    887   236.25   CHIX   19337XJ9d6j
Tue 03 Dec 14:04:06 BST 2019    700   236.30   XLON   19337XJ9d5i
Tue 03 Dec 14:04:06 BST 2019   1500   236.30   XLON   19337XJ9d5g
Tue 03 Dec 14:04:06 BST 2019    454   236.25   XLON   19337XJ9d5c
Tue 03 Dec 14:04:06 BST 2019    662   236.25   CHIX   19337XJ9d5e
Tue 03 Dec 14:03:52 BST 2019   1294   236.45   XLON   19337XJ9d41
Tue 03 Dec 14:03:52 BST 2019   1500   236.45   XLON   19337XJ9d40
Tue 03 Dec 14:03:22 BST 2019    612   236.45   CHIX   19337XJ9d11
Tue 03 Dec 14:03:22 BST 2019   1588   236.45   CHIX   19337XJ9d10
Tue 03 Dec 14:03:22 BST 2019    250   236.40   CHIX   19337XJ9d0p
Tue 03 Dec 14:03:22 BST 2019   1022   236.40   CHIX   19337XJ9d0n
Tue 03 Dec 14:02:52 BST 2019    527   236.25   XLON   19337XJ9cxu
Tue 03 Dec 14:02:52 BST 2019    662   236.25   CHIX   19337XJ9cxw
Tue 03 Dec 14:02:51 BST 2019    684   236.30   XLON   19337XJ9cxn
Tue 03 Dec 14:02:51 BST 2019   1129   236.30   XLON   19337XJ9cxm
Tue 03 Dec 14:02:47 BST 2019   2226   236.40   XLON   19337XJ9cxd
Tue 03 Dec 14:02:45 BST 2019   1526   236.45   CHIX   19337XJ9cx9
Tue 03 Dec 14:02:45 BST 2019   1100   236.45   BATE   19337XJ9cxb
Tue 03 Dec 14:02:45 BST 2019   1501   236.45   BATE   19337XJ9cxa
Tue 03 Dec 14:02:44 BST 2019    364   236.45   XLON   19337XJ9cx8
Tue 03 Dec 14:02:43 BST 2019   1650   236.45   XLON   19337XJ9cx4
Tue 03 Dec 14:01:58 BST 2019    488   236.10   CHIX   19337XJ9cuc
Tue 03 Dec 14:01:58 BST 2019    503   236.10   CHIX   19337XJ9cud
Tue 03 Dec 14:01:51 BST 2019     16   236.15   XLON   19337XJ9ctv
Tue 03 Dec 14:01:51 BST 2019     75   236.15   XLON   19337XJ9ctt
Tue 03 Dec 14:01:51 BST 2019     42   236.15   XLON   19337XJ9cts
Tue 03 Dec 14:01:51 BST 2019    867   236.15   CHIX   19337XJ9ctu
Tue 03 Dec 14:01:09 BST 2019    854   236.20   XLON   19337XJ9cpm
Tue 03 Dec 14:01:09 BST 2019    869   236.20   CHIX   19337XJ9cpl
Tue 03 Dec 14:01:09 BST 2019    790   236.20   CHIX   19337XJ9cpk
Tue 03 Dec 14:00:36 BST 2019    644   236.20   XLON   19337XJ9cmv
Tue 03 Dec 14:00:36 BST 2019   1316   236.20   XLON   19337XJ9cmq
Tue 03 Dec 14:00:36 BST 2019    662   236.30   XLON   19337XJ9cml
Tue 03 Dec 14:00:36 BST 2019    467   236.30   CHIX   19337XJ9cmk
Tue 03 Dec 14:00:36 BST 2019    541   236.30   CHIX   19337XJ9cmj
Tue 03 Dec 14:00:36 BST 2019    725   236.30   XLON   19337XJ9cmi
Tue 03 Dec 14:00:33 BST 2019   1192   236.35   CHIX   19337XJ9cmf
Tue 03 Dec 14:00:33 BST 2019   2960   236.35   XLON   19337XJ9cme
Tue 03 Dec 14:00:19 BST 2019    711   236.60   CHIX   19337XJ9ckz
Tue 03 Dec 14:00:19 BST 2019   1635   236.60   XLON   19337XJ9cky
Tue 03 Dec 14:00:19 BST 2019    735   236.60   XLON   19337XJ9ckw
Tue 03 Dec 14:00:19 BST 2019    661   236.60   CHIX   19337XJ9ckx
Tue 03 Dec 14:00:16 BST 2019    895   236.65   CHIX   19337XJ9cki
Tue 03 Dec 14:00:07 BST 2019   1500   236.70   XLON   19337XJ9cj9
Tue 03 Dec 13:59:49 BST 2019   1588   236.65   XLON   19337XJ9cg4
Tue 03 Dec 13:59:46 BST 2019   1283   236.65   XLON   19337XJ9cfs
Tue 03 Dec 13:59:43 BST 2019   2023   236.65   XLON   19337XJ9cff
Tue 03 Dec 13:59:40 BST 2019   1500   236.65   XLON   19337XJ9cf8
Tue 03 Dec 13:59:40 BST 2019   1500   236.65   XLON   19337XJ9cf4
Tue 03 Dec 13:59:18 BST 2019   1500   236.65   XLON   19337XJ9cda
Tue 03 Dec 13:59:13 BST 2019   1292   236.65   XLON   19337XJ9ccu
Tue 03 Dec 13:59:11 BST 2019   1000   236.65   XLON   19337XJ9ccm
Tue 03 Dec 13:59:11 BST 2019   1500   236.65   XLON   19337XJ9ccl
Tue 03 Dec 13:57:32 BST 2019    897   236.40   CHIX   19337XJ9c43
Tue 03 Dec 13:57:20 BST 2019    354   236.25   CHIX   19337XJ9c1d
Tue 03 Dec 13:57:20 BST 2019    662   236.25   CHIX   19337XJ9c15
Tue 03 Dec 13:57:20 BST 2019    662   236.25   CHIX   19337XJ9c19
Tue 03 Dec 13:57:20 BST 2019    440   236.25   XLON   19337XJ9c0z
Tue 03 Dec 13:57:20 BST 2019   1366   236.25   XLON   19337XJ9c0v
Tue 03 Dec 13:57:06 BST 2019   1100   236.35   BATE   19337XJ9byd
Tue 03 Dec 13:57:06 BST 2019   1100   236.35   CHIX   19337XJ9byc
Tue 03 Dec 13:57:06 BST 2019    662   236.30   CHIX   19337XJ9byb
Tue 03 Dec 13:57:06 BST 2019    662   236.30   CHIX   19337XJ9bya
Tue 03 Dec 13:57:06 BST 2019    562   236.30   XLON   19337XJ9by7
Tue 03 Dec 13:57:06 BST 2019     48   236.30   XLON   19337XJ9by4
Tue 03 Dec 13:57:06 BST 2019   1041   236.30   XLON   19337XJ9by3
Tue 03 Dec 13:57:06 BST 2019     51   236.30   XLON   19337XJ9by6
Tue 03 Dec 13:57:06 BST 2019   2011   236.30   XLON   19337XJ9by2
Tue 03 Dec 13:57:06 BST 2019    774   236.30   XLON   19337XJ9by1
Tue 03 Dec 13:57:06 BST 2019    772   236.30   XLON   19337XJ9by0
Tue 03 Dec 13:57:06 BST 2019    673   236.30   CHIX   19337XJ9by8
Tue 03 Dec 13:57:06 BST 2019    810   236.30   CHIX   19337XJ9by9
Tue 03 Dec 13:57:00 BST 2019   1779   236.40   XLON   19337XJ9bw4
Tue 03 Dec 13:57:00 BST 2019   1500   236.40   XLON   19337XJ9bw1
Tue 03 Dec 13:56:48 BST 2019   1650   236.40   XLON   19337XJ9bsq
Tue 03 Dec 13:56:48 BST 2019   1500   236.40   XLON   19337XJ9bsp
Tue 03 Dec 13:56:00 BST 2019    542   236.45   CHIX   19337XJ9bpi
Tue 03 Dec 13:56:00 BST 2019    449   236.40   XLON   19337XJ9bpg
Tue 03 Dec 13:56:00 BST 2019    911   236.40   XLON   19337XJ9bpf
Tue 03 Dec 13:56:00 BST 2019    662   236.40   CHIX   19337XJ9bph
Tue 03 Dec 13:53:48 BST 2019    662   236.35   CHIX   19337XJ9bfj
Tue 03 Dec 13:53:48 BST 2019    472   236.35   XLON   19337XJ9bfe
Tue 03 Dec 13:53:48 BST 2019     81   236.35   XLON   19337XJ9bfg
Tue 03 Dec 13:53:32 BST 2019    662   236.50   CHIX   19337XJ9bdo
Tue 03 Dec 13:53:32 BST 2019   1027   236.45   CHIX   19337XJ9bdp
Tue 03 Dec 13:53:32 BST 2019    498   236.50   XLON   19337XJ9bdn
Tue 03 Dec 13:53:14 BST 2019    817   236.45   CHIX   19337XJ9bcw
Tue 03 Dec 13:53:14 BST 2019   2027   236.45   XLON   19337XJ9bcv
Tue 03 Dec 13:52:42 BST 2019    195   236.55   XLON   19337XJ9bb3
Tue 03 Dec 13:52:42 BST 2019   1701   236.55   XLON   19337XJ9bb2
Tue 03 Dec 13:52:24 BST 2019    241   236.60   XLON   19337XJ9b9f
Tue 03 Dec 13:52:24 BST 2019     36   236.60   XLON   19337XJ9b9e
Tue 03 Dec 13:52:24 BST 2019    884   236.60   CHIX   19337XJ9b9h
Tue 03 Dec 13:52:24 BST 2019    560   236.60   CHIX   19337XJ9b9g
Tue 03 Dec 13:52:15 BST 2019   2427   236.65   CHIX   19337XJ9b8c
Tue 03 Dec 13:52:15 BST 2019   5590   236.65   XLON   19337XJ9b8b
Tue 03 Dec 13:52:15 BST 2019    438   236.65   XLON   19337XJ9b8a
Tue 03 Dec 13:52:13 BST 2019    661   236.70   CHIX   19337XJ9b89
Tue 03 Dec 13:52:13 BST 2019    479   236.70   XLON   19337XJ9b88
Tue 03 Dec 13:52:13 BST 2019    661   236.80   CHIX   19337XJ9b87
Tue 03 Dec 13:52:13 BST 2019    661   236.80   CHIX   19337XJ9b86
Tue 03 Dec 13:52:13 BST 2019    709   236.80   CHIX   19337XJ9b85
Tue 03 Dec 13:52:13 BST 2019    820   236.80   XLON   19337XJ9b83
Tue 03 Dec 13:52:13 BST 2019   1629   236.80   XLON   19337XJ9b82
Tue 03 Dec 13:52:13 BST 2019    771   236.80   XLON   19337XJ9b84
Tue 03 Dec 13:51:56 BST 2019   1447   236.85   XLON   19337XJ9b70
Tue 03 Dec 13:51:40 BST 2019    539   236.85   XLON   19337XJ9b5t
Tue 03 Dec 13:51:40 BST 2019    661   236.85   CHIX   19337XJ9b5u
Tue 03 Dec 13:51:20 BST 2019     66   236.90   XLON   19337XJ9b3a
Tue 03 Dec 13:51:20 BST 2019   1803   236.90   XLON   19337XJ9b3d
Tue 03 Dec 13:51:20 BST 2019   2046   236.90   XLON   19337XJ9b3c
Tue 03 Dec 13:51:20 BST 2019    825   236.90   CHIX   19337XJ9b3f
Tue 03 Dec 13:51:20 BST 2019    866   236.90   CHIX   19337XJ9b3e
Tue 03 Dec 13:51:20 BST 2019    757   236.90   CHIX   19337XJ9b3g
Tue 03 Dec 13:51:16 BST 2019    262   236.95   CHIX   19337XJ9b2q
Tue 03 Dec 13:51:16 BST 2019    416   236.95   CHIX   19337XJ9b2r
Tue 03 Dec 13:51:11 BST 2019   1279   237.00   XLON   19337XJ9b1q
Tue 03 Dec 13:51:10 BST 2019   4284   236.95   XLON   19337XJ9b1b
Tue 03 Dec 13:51:10 BST 2019   1724   236.95   CHIX   19337XJ9b1c
Tue 03 Dec 13:51:08 BST 2019   1421   237.05   BATE   19337XJ9b0j
Tue 03 Dec 13:51:08 BST 2019    519   237.00   CHIX   19337XJ9b0i
Tue 03 Dec 13:51:08 BST 2019     84   237.10   BATE   19337XJ9b0h
Tue 03 Dec 13:51:08 BST 2019   2551   237.05   BATE   19337XJ9b0e
Tue 03 Dec 13:51:05 BST 2019   1994   237.08   BATE   19337XJ9b09
Tue 03 Dec 13:50:23 BST 2019   1500   237.10   XLON   19337XJ9aww
Tue 03 Dec 13:50:23 BST 2019   1417   237.10   XLON   19337XJ9awy
Tue 03 Dec 13:50:23 BST 2019    700   237.10   XLON   19337XJ9awv
Tue 03 Dec 13:50:23 BST 2019   1500   237.10   XLON   19337XJ9awu
Tue 03 Dec 13:50:12 BST 2019   1693   237.03   CHIX   19337XJ9avr
Tue 03 Dec 13:50:12 BST 2019   1180   237.05   XLON   19337XJ9avq
Tue 03 Dec 13:49:35 BST 2019    506   237.00   CHIX   19337XJ9atv
Tue 03 Dec 13:48:51 BST 2019    664   237.00   CHIX   19337XJ9ap4
Tue 03 Dec 13:48:51 BST 2019    660   236.95   CHIX   19337XJ9ap3
Tue 03 Dec 13:48:51 BST 2019   1505   236.95   XLON   19337XJ9aoz
Tue 03 Dec 13:48:51 BST 2019    756   237.00   CHIX   19337XJ9ap2
Tue 03 Dec 13:48:51 BST 2019    546   237.00   XLON   19337XJ9aoy
Tue 03 Dec 13:48:51 BST 2019   1215   237.00   XLON   19337XJ9aox
Tue 03 Dec 13:48:07 BST 2019   1438   237.00   XLON   19337XJ9akz
Tue 03 Dec 13:48:07 BST 2019    880   237.00   XLON   19337XJ9akw
Tue 03 Dec 13:48:07 BST 2019   1869   237.00   XLON   19337XJ9akx
Tue 03 Dec 13:48:07 BST 2019   1500   237.00   XLON   19337XJ9aks
Tue 03 Dec 13:48:07 BST 2019   4951   237.00   XLON   19337XJ9aku
Tue 03 Dec 13:48:07 BST 2019   1103   237.00   XLON   19337XJ9al2
Tue 03 Dec 13:48:07 BST 2019     84   236.95   XLON   19337XJ9akp
Tue 03 Dec 13:48:07 BST 2019    730   236.95   CHIX   19337XJ9akl
Tue 03 Dec 13:48:07 BST 2019    544   236.95   CHIX   19337XJ9aki
Tue 03 Dec 13:48:07 BST 2019     48   236.95   XLON   19337XJ9akc
Tue 03 Dec 13:48:07 BST 2019   1678   236.95   XLON   19337XJ9ak8
Tue 03 Dec 13:47:55 BST 2019   1401   237.00   XLON   19337XJ9ajh
Tue 03 Dec 13:47:53 BST 2019    610   237.00   CHIX   19337XJ9aj9
Tue 03 Dec 13:47:53 BST 2019    493   237.00   CHIX   19337XJ9aj8
Tue 03 Dec 13:46:30 BST 2019     31   237.00   XLON   19337XJ9adn
Tue 03 Dec 13:46:30 BST 2019   1602   237.05   CHIX   19337XJ9adl
Tue 03 Dec 13:46:30 BST 2019    598   237.05   CHIX   19337XJ9adm
Tue 03 Dec 13:46:30 BST 2019    103   237.00   XLON   19337XJ9adg
Tue 03 Dec 13:46:30 BST 2019    910   237.00   XLON   19337XJ9adf
Tue 03 Dec 13:46:30 BST 2019    100   237.00   XLON   19337XJ9adb
Tue 03 Dec 13:46:30 BST 2019    238   237.00   CHIX   19337XJ9adj
Tue 03 Dec 13:46:30 BST 2019    660   237.00   CHIX   19337XJ9adk
Tue 03 Dec 13:46:30 BST 2019    615   237.00   CHIX   19337XJ9adi
Tue 03 Dec 13:46:17 BST 2019   3421   237.15   XLON   19337XJ9ac8
Tue 03 Dec 13:46:17 BST 2019   1746   237.15   XLON   19337XJ9ac7
Tue 03 Dec 13:46:17 BST 2019   1500   237.15   XLON   19337XJ9ac6
Tue 03 Dec 13:46:17 BST 2019   1489   237.15   XLON   19337XJ9ac5
Tue 03 Dec 13:46:17 BST 2019    257   237.15   XLON   19337XJ9ac4
Tue 03 Dec 13:45:19 BST 2019    658   236.95   BATE   19337XJ9a6n
Tue 03 Dec 13:45:19 BST 2019   1003   236.95   BATE   19337XJ9a6o
Tue 03 Dec 13:45:19 BST 2019    620   236.90   CHIX   19337XJ9a6m
Tue 03 Dec 13:45:19 BST 2019   1470   236.90   CHIX   19337XJ9a6l
Tue 03 Dec 13:45:19 BST 2019   3651   236.90   XLON   19337XJ9a6k
Tue 03 Dec 13:45:16 BST 2019   1500   237.00   XLON   19337XJ9a67
Tue 03 Dec 13:44:01 BST 2019    711   236.75   CHIX   19337XJ9a0h
Tue 03 Dec 13:43:59 BST 2019    557   236.80   XLON   19337XJ9a0f
Tue 03 Dec 13:43:59 BST 2019      6   236.80   XLON   19337XJ9a0e
Tue 03 Dec 13:43:57 BST 2019   1625   236.90   XLON   19337XJ9a0c
Tue 03 Dec 13:43:56 BST 2019   1200   236.90   XLON   19337XJ9a0b
Tue 03 Dec 13:43:56 BST 2019    661   236.80   CHIX   19337XJ9a0a
Tue 03 Dec 13:43:56 BST 2019   1287   236.80   XLON   19337XJ9a09
Tue 03 Dec 13:43:56 BST 2019    223   236.85   XLON   19337XJ9a08
Tue 03 Dec 13:43:56 BST 2019   2478   236.90   XLON   19337XJ9a03
Tue 03 Dec 13:43:56 BST 2019    758   236.90   CHIX   19337XJ9a06
Tue 03 Dec 13:43:56 BST 2019    998   236.90   CHIX   19337XJ9a07
Tue 03 Dec 13:43:56 BST 2019    360   236.95   XLON   19337XJ9a01
Tue 03 Dec 13:43:56 BST 2019    497   236.95   XLON   19337XJ9a00
Tue 03 Dec 13:43:56 BST 2019    660   236.95   CHIX   19337XJ9a05
Tue 03 Dec 13:43:56 BST 2019    659   237.00   CHIX   19337XJ9a04
Tue 03 Dec 13:43:56 BST 2019    660   237.00   CHIX   19337XJ9a02
Tue 03 Dec 13:43:56 BST 2019    160   237.00   XLON   19337XJ99zz
Tue 03 Dec 13:43:56 BST 2019    457   237.00   XLON   19337XJ99zy
Tue 03 Dec 13:43:56 BST 2019    660   237.05   CHIX   19337XJ99zx
Tue 03 Dec 13:43:56 BST 2019    563   237.05   XLON   19337XJ99zv
Tue 03 Dec 13:43:56 BST 2019     11   237.05   XLON   19337XJ99zw
Tue 03 Dec 13:42:20 BST 2019    494   236.95   CHIX   19337XJ99u1
Tue 03 Dec 13:42:20 BST 2019   1948   237.00   XLON   19337XJ99ty
Tue 03 Dec 13:42:20 BST 2019    584   237.00   CHIX   19337XJ99tz
Tue 03 Dec 13:42:20 BST 2019    785   237.00   CHIX   19337XJ99u0
Tue 03 Dec 13:41:55 BST 2019   1330   237.10   XLON   19337XJ99ta
Tue 03 Dec 13:41:55 BST 2019    170   237.10   XLON   19337XJ99t9
Tue 03 Dec 13:41:45 BST 2019   3074   237.15   XLON   19337XJ99s1
Tue 03 Dec 13:41:45 BST 2019    648   237.15   CHIX   19337XJ99ry
Tue 03 Dec 13:41:45 BST 2019    501   237.15   CHIX   19337XJ99s0
Tue 03 Dec 13:41:11 BST 2019   1257   237.05   BATE   19337XJ99qs
Tue 03 Dec 13:41:11 BST 2019   1257   237.05   BATE   19337XJ99qr
Tue 03 Dec 13:41:11 BST 2019   1257   237.05   BATE   19337XJ99qq
Tue 03 Dec 13:41:11 BST 2019   1257   237.05   BATE   19337XJ99qp
Tue 03 Dec 13:41:11 BST 2019   1257   237.05   BATE   19337XJ99qo
Tue 03 Dec 13:41:11 BST 2019    163   237.10   XLON   19337XJ99qm
Tue 03 Dec 13:41:10 BST 2019    700   237.10   XLON   19337XJ99ql
Tue 03 Dec 13:41:10 BST 2019   1500   237.10   XLON   19337XJ99qk
Tue 03 Dec 13:41:09 BST 2019   6923   237.08   CHIX   19337XJ99q7
Tue 03 Dec 13:41:09 BST 2019    289   237.10   XLON   19337XJ99q2
Tue 03 Dec 13:41:09 BST 2019    884   237.10   XLON   19337XJ99q0
Tue 03 Dec 13:41:09 BST 2019   1500   237.10   XLON   19337XJ99pw
Tue 03 Dec 13:41:09 BST 2019   2228   237.10   XLON   19337XJ99py
Tue 03 Dec 13:41:09 BST 2019   1500   237.10   XLON   19337XJ99pt
Tue 03 Dec 13:41:09 BST 2019   1657   237.10   XLON   19337XJ99pv
Tue 03 Dec 13:41:09 BST 2019    693   237.10   XLON   19337XJ99pu
Tue 03 Dec 13:40:58 BST 2019    700   237.10   XLON   19337XJ99ov
Tue 03 Dec 13:40:58 BST 2019   1500   237.10   XLON   19337XJ99ou
Tue 03 Dec 13:40:58 BST 2019    131   237.05   XLON   19337XJ99op
Tue 03 Dec 13:40:58 BST 2019    719   237.05   CHIX   19337XJ99os
Tue 03 Dec 13:40:58 BST 2019    769   237.05   CHIX   19337XJ99or
Tue 03 Dec 13:40:58 BST 2019    384   237.05   CHIX   19337XJ99ot
Tue 03 Dec 13:40:58 BST 2019    526   237.05   CHIX   19337XJ99oq
Tue 03 Dec 13:39:04 BST 2019    722   237.05   XLON   19337XJ99fh
Tue 03 Dec 13:39:04 BST 2019    721   237.05   XLON   19337XJ99fg
Tue 03 Dec 13:38:36 BST 2019   1500   237.10   XLON   19337XJ99dt
Tue 03 Dec 13:38:36 BST 2019   1500   237.10   XLON   19337XJ99dr
Tue 03 Dec 13:38:36 BST 2019    417   237.10   CHIX   19337XJ99ds
Tue 03 Dec 13:38:36 BST 2019     27   237.15   XLON   19337XJ99dp
Tue 03 Dec 13:38:36 BST 2019     81   237.15   XLON   19337XJ99do
Tue 03 Dec 13:38:36 BST 2019    861   237.15   CHIX   19337XJ99dq
Tue 03 Dec 13:37:44 BST 2019    700   237.10   XLON   19337XJ999s
Tue 03 Dec 13:37:44 BST 2019   1500   237.10   XLON   19337XJ999r
Tue 03 Dec 13:37:44 BST 2019    591   237.05   CHIX   19337XJ999q
Tue 03 Dec 13:37:44 BST 2019    225   237.05   CHIX   19337XJ999p
Tue 03 Dec 13:36:50 BST 2019     57   236.60   CHIX   19337XJ996m
Tue 03 Dec 13:36:50 BST 2019    176   236.60   CHIX   19337XJ996l
Tue 03 Dec 13:36:50 BST 2019    428   236.60   CHIX   19337XJ996k
Tue 03 Dec 13:36:50 BST 2019     71   236.60   XLON   19337XJ996j
Tue 03 Dec 13:36:50 BST 2019    223   236.60   XLON   19337XJ996i
Tue 03 Dec 13:36:50 BST 2019    149   236.60   XLON   19337XJ996h
Tue 03 Dec 13:36:50 BST 2019     33   236.70   XLON   19337XJ996g
Tue 03 Dec 13:36:50 BST 2019    328   236.70   CHIX   19337XJ996f
Tue 03 Dec 13:36:50 BST 2019    924   236.85   BATE   19337XJ996e
Tue 03 Dec 13:36:50 BST 2019    341   236.80   CHIX   19337XJ996d
Tue 03 Dec 13:36:50 BST 2019    760   236.85   CHIX   19337XJ996b
Tue 03 Dec 13:36:50 BST 2019    278   236.85   CHIX   19337XJ996a
Tue 03 Dec 13:36:50 BST 2019    413   236.85   CHIX   19337XJ996c
Tue 03 Dec 13:36:50 BST 2019    154   236.85   XLON   19337XJ9969
Tue 03 Dec 13:36:50 BST 2019     26   236.85   XLON   19337XJ9968
Tue 03 Dec 13:36:50 BST 2019   2057   236.90   XLON   19337XJ9966
Tue 03 Dec 13:36:50 BST 2019    829   236.90   CHIX   19337XJ9967
Tue 03 Dec 13:36:15 BST 2019    793   236.90   CHIX   19337XJ994o
Tue 03 Dec 13:36:15 BST 2019    425   236.95   CHIX   19337XJ994n
Tue 03 Dec 13:36:15 BST 2019    505   236.95   CHIX   19337XJ994m
Tue 03 Dec 13:34:58 BST 2019    661   236.90   CHIX   19337XJ990e
Tue 03 Dec 13:34:58 BST 2019    468   236.90   XLON   19337XJ990d
Tue 03 Dec 13:34:58 BST 2019   2371   237.00   CHIX   19337XJ990a
Tue 03 Dec 13:34:58 BST 2019    890   237.00   XLON   19337XJ9909
Tue 03 Dec 13:34:58 BST 2019   5000   237.00   XLON   19337XJ9908
Tue 03 Dec 13:34:58 BST 2019    362   237.10   XLON   19337XJ9907
Tue 03 Dec 13:34:58 BST 2019   1500   237.10   XLON   19337XJ9906
Tue 03 Dec 13:34:58 BST 2019   1215   237.05   XLON   19337XJ9905
Tue 03 Dec 13:34:54 BST 2019    530   237.05   CHIX   19337XJ9902
Tue 03 Dec 13:34:53 BST 2019   2200   237.15   XLON   19337XJ98zs
Tue 03 Dec 13:34:53 BST 2019    111   237.10   XLON   19337XJ98zr
Tue 03 Dec 13:34:40 BST 2019   2200   237.15   CHIX   19337XJ98yn
Tue 03 Dec 13:34:37 BST 2019    883   237.10   CHIX   19337XJ98yc
Tue 03 Dec 13:34:37 BST 2019    836   237.15   CHIX   19337XJ98ya
Tue 03 Dec 13:34:11 BST 2019   1500   237.15   XLON   19337XJ98xa
Tue 03 Dec 13:33:20 BST 2019    322   236.90   CHIX   19337XJ98ux
Tue 03 Dec 13:33:19 BST 2019    661   236.90   CHIX   19337XJ98uw
Tue 03 Dec 13:33:19 BST 2019   1225   236.90   XLON   19337XJ98uv
Tue 03 Dec 13:33:19 BST 2019    514   236.90   CHIX   19337XJ98ut
Tue 03 Dec 13:33:19 BST 2019    152   236.90   XLON   19337XJ98us
Tue 03 Dec 13:32:39 BST 2019    586   236.90   XLON   19337XJ98q7
Tue 03 Dec 13:32:39 BST 2019     33   236.80   XLON   19337XJ98q5
Tue 03 Dec 13:32:39 BST 2019     52   236.80   XLON   19337XJ98q4
Tue 03 Dec 13:32:39 BST 2019   1324   236.80   XLON   19337XJ98q3
Tue 03 Dec 13:32:39 BST 2019    661   236.80   CHIX   19337XJ98q6
Tue 03 Dec 13:32:39 BST 2019    347   236.85   XLON   19337XJ98q1
Tue 03 Dec 13:32:39 BST 2019    715   236.85   CHIX   19337XJ98q2
Tue 03 Dec 13:32:33 BST 2019    327   237.15   CHIX   19337XJ98og
Tue 03 Dec 13:32:33 BST 2019    572   237.15   CHIX   19337XJ98of
Tue 03 Dec 13:32:33 BST 2019    100   237.15   XLON   19337XJ98oe
Tue 03 Dec 13:32:31 BST 2019    700   237.30   XLON   19337XJ98nz
Tue 03 Dec 13:32:31 BST 2019   1500   237.25   XLON   19337XJ98ny
Tue 03 Dec 13:32:30 BST 2019    659   237.35   CHIX   19337XJ98nw
Tue 03 Dec 13:32:30 BST 2019    435   237.35   XLON   19337XJ98nv
Tue 03 Dec 13:32:09 BST 2019   1500   237.25   XLON   19337XJ98kw
Tue 03 Dec 13:32:09 BST 2019    438   237.25   XLON   19337XJ98ky
Tue 03 Dec 13:32:09 BST 2019    504   237.20   CHIX   19337XJ98ks
Tue 03 Dec 13:31:42 BST 2019    205   236.90   XLON   19337XJ98io
Tue 03 Dec 13:31:42 BST 2019    541   236.90   CHIX   19337XJ98in
Tue 03 Dec 13:31:38 BST 2019    264   236.95   CHIX   19337XJ98ik
Tue 03 Dec 13:31:22 BST 2019    284   237.00   XLON   19337XJ98i4
Tue 03 Dec 13:31:22 BST 2019   2848   237.00   XLON   19337XJ98i3
Tue 03 Dec 13:31:11 BST 2019    284   237.00   XLON   19337XJ98hm
Tue 03 Dec 13:31:11 BST 2019   2848   237.00   XLON   19337XJ98hl
Tue 03 Dec 13:31:09 BST 2019    682   237.00   XLON   19337XJ98hi
Tue 03 Dec 13:31:09 BST 2019    353   237.00   XLON   19337XJ98hk
Tue 03 Dec 13:31:09 BST 2019   2848   237.00   XLON   19337XJ98hj
Tue 03 Dec 13:30:54 BST 2019   1500   236.95   XLON   19337XJ98gs
Tue 03 Dec 13:30:54 BST 2019    661   236.90   CHIX   19337XJ98gr
Tue 03 Dec 13:30:54 BST 2019    627   236.90   XLON   19337XJ98gp
Tue 03 Dec 13:30:54 BST 2019    661   236.90   CHIX   19337XJ98go
Tue 03 Dec 13:30:54 BST 2019    915   236.90   CHIX   19337XJ98gn
Tue 03 Dec 13:30:54 BST 2019   1285   236.90   XLON   19337XJ98gl
Tue 03 Dec 13:29:38 BST 2019   2055   237.00   XLON   19337XJ98bt
Tue 03 Dec 13:27:16 BST 2019    663   236.00   CHIX   19337XJ980r
Tue 03 Dec 13:27:16 BST 2019    775   236.00   XLON   19337XJ980q
Tue 03 Dec 13:27:08 BST 2019    635   236.10   CHIX   19337XJ97zx
Tue 03 Dec 13:27:02 BST 2019    102   236.15   XLON   19337XJ97zf
Tue 03 Dec 13:26:42 BST 2019    338   236.10   CHIX   19337XJ97x7
Tue 03 Dec 13:26:42 BST 2019     71   236.10   XLON   19337XJ97xb
Tue 03 Dec 13:26:42 BST 2019    808   236.10   XLON   19337XJ97xa
Tue 03 Dec 13:26:22 BST 2019    662   236.40   CHIX   19337XJ97u6
Tue 03 Dec 13:26:22 BST 2019   1324   236.40   XLON   19337XJ97u5
Tue 03 Dec 13:26:22 BST 2019     36   236.40   XLON   19337XJ97u4
Tue 03 Dec 13:26:22 BST 2019    623   236.45   CHIX   19337XJ97u3
Tue 03 Dec 13:26:22 BST 2019     10   236.45   XLON   19337XJ97u2
Tue 03 Dec 13:26:22 BST 2019    759   236.60   CHIX   19337XJ97u1
Tue 03 Dec 13:26:22 BST 2019    902   236.60   CHIX   19337XJ97u0
Tue 03 Dec 13:26:22 BST 2019     12   236.60   XLON   19337XJ97tz
Tue 03 Dec 13:25:58 BST 2019    695   236.70   CHIX   19337XJ97ss
Tue 03 Dec 13:25:58 BST 2019    522   236.75   CHIX   19337XJ97sr
Tue 03 Dec 13:25:58 BST 2019   1597   236.70   XLON   19337XJ97sq
Tue 03 Dec 13:25:18 BST 2019    237   236.75   XLON   19337XJ97pq
Tue 03 Dec 13:25:18 BST 2019   1024   236.85   CHIX   19337XJ97po
Tue 03 Dec 13:23:37 BST 2019   3216   236.55   XLON   19337XJ97iz
Tue 03 Dec 13:23:37 BST 2019   8795   236.60   XLON   19337XJ97iw
Tue 03 Dec 13:23:37 BST 2019   1583   236.60   CHIX   19337XJ97iy
Tue 03 Dec 13:23:37 BST 2019   1957   236.60   CHIX   19337XJ97ix
Tue 03 Dec 13:23:00 BST 2019   2443   236.75   XLON   19337XJ97fb
Tue 03 Dec 13:21:06 BST 2019     99   236.60   XLON   19337XJ979l
Tue 03 Dec 13:19:47 BST 2019    497   236.60   CHIX   19337XJ9756
Tue 03 Dec 13:19:45 BST 2019    661   236.70   CHIX   19337XJ974s
Tue 03 Dec 13:19:45 BST 2019    754   236.70   XLON   19337XJ974r
Tue 03 Dec 13:19:45 BST 2019    309   236.90   CHIX   19337XJ974q
Tue 03 Dec 13:19:45 BST 2019    347   236.90   CHIX   19337XJ974p
Tue 03 Dec 13:19:45 BST 2019    661   236.90   CHIX   19337XJ974o
Tue 03 Dec 13:19:41 BST 2019    440   236.90   XLON   19337XJ974d
Tue 03 Dec 13:19:41 BST 2019    328   236.90   XLON   19337XJ974c
Tue 03 Dec 13:19:38 BST 2019    671   237.00   CHIX   19337XJ974b
Tue 03 Dec 13:19:33 BST 2019    375   237.15   CHIX   19337XJ973z
Tue 03 Dec 13:19:24 BST 2019     23   237.30   XLON   19337XJ9738
Tue 03 Dec 13:19:24 BST 2019    798   237.30   XLON   19337XJ9737
Tue 03 Dec 13:19:24 BST 2019    490   237.35   XLON   19337XJ9734
Tue 03 Dec 13:19:24 BST 2019    509   237.40   CHIX   19337XJ9735
Tue 03 Dec 13:19:24 BST 2019    659   237.35   CHIX   19337XJ9736
Tue 03 Dec 13:18:40 BST 2019   3425   237.35   XLON   19337XJ971i
Tue 03 Dec 13:18:40 BST 2019    675   237.40   XLON   19337XJ971g
Tue 03 Dec 13:18:40 BST 2019    512   237.40   XLON   19337XJ971f
Tue 03 Dec 13:18:40 BST 2019    399   237.40   XLON   19337XJ971e
Tue 03 Dec 13:18:17 BST 2019    177   237.50   XLON   19337XJ96yu
Tue 03 Dec 13:18:17 BST 2019    177   237.50   XLON   19337XJ96yt
Tue 03 Dec 13:18:17 BST 2019    987   237.50   XLON   19337XJ96ym
Tue 03 Dec 13:18:17 BST 2019    664   237.55   CHIX   19337XJ96yr
Tue 03 Dec 13:18:14 BST 2019    517   237.65   CHIX   19337XJ96yg
Tue 03 Dec 13:17:00 BST 2019    396   237.45   CHIX   19337XJ96th
Tue 03 Dec 13:17:00 BST 2019     57   237.45   XLON   19337XJ96tf
Tue 03 Dec 13:17:00 BST 2019    477   237.45   CHIX   19337XJ96tg
Tue 03 Dec 13:17:00 BST 2019    541   237.60   CHIX   19337XJ96te
Tue 03 Dec 13:16:45 BST 2019    238   237.55   XLON   19337XJ96sa
Tue 03 Dec 13:15:11 BST 2019    659   237.60   CHIX   19337XJ96o6
Tue 03 Dec 13:15:11 BST 2019    581   237.60   XLON   19337XJ96o5
Tue 03 Dec 13:13:27 BST 2019    543   236.55   CHIX   19337XJ96j6
Tue 03 Dec 13:13:26 BST 2019    905   236.75   CHIX   19337XJ96iz
Tue 03 Dec 13:13:21 BST 2019    385   236.95   XLON   19337XJ96ir
Tue 03 Dec 13:13:21 BST 2019    687   236.95   CHIX   19337XJ96is
Tue 03 Dec 13:12:00 BST 2019    246   237.35   XLON   19337XJ96cu
Tue 03 Dec 13:12:00 BST 2019      2   237.35   XLON   19337XJ96ct
Tue 03 Dec 13:12:00 BST 2019    785   237.35   CHIX   19337XJ96cv
Tue 03 Dec 13:11:48 BST 2019    522   237.30   CHIX   19337XJ96ck
Tue 03 Dec 13:11:44 BST 2019    556   237.75   XLON   19337XJ96ca
Tue 03 Dec 13:11:44 BST 2019    658   237.75   CHIX   19337XJ96cb
Tue 03 Dec 13:11:28 BST 2019   2349   237.95   XLON   19337XJ96bm
Tue 03 Dec 13:11:28 BST 2019    287   238.00   XLON   19337XJ96bl
Tue 03 Dec 13:11:28 BST 2019    947   237.95   CHIX   19337XJ96bo
Tue 03 Dec 13:11:28 BST 2019    754   238.00   CHIX   19337XJ96bn
Tue 03 Dec 13:11:17 BST 2019   2733   238.25   XLON   19337XJ96a5
Tue 03 Dec 13:11:17 BST 2019   1101   238.25   CHIX   19337XJ96a7
Tue 03 Dec 13:11:17 BST 2019    524   238.25   CHIX   19337XJ96a6
Tue 03 Dec 13:10:54 BST 2019    756   238.35   XLON   19337XJ968f
Tue 03 Dec 13:10:54 BST 2019    654   238.35   XLON   19337XJ968h
Tue 03 Dec 13:10:54 BST 2019    657   238.35   CHIX   19337XJ968g
Tue 03 Dec 13:10:54 BST 2019    657   238.35   CHIX   19337XJ968i
Tue 03 Dec 13:09:08 BST 2019    291   238.50   XLON   19337XJ9638
Tue 03 Dec 13:09:08 BST 2019    749   238.50   CHIX   19337XJ9637
Tue 03 Dec 13:09:07 BST 2019   1471   238.75   XLON   19337XJ9636
Tue 03 Dec 13:09:07 BST 2019   1496   238.75   XLON   19337XJ9634
Tue 03 Dec 13:09:07 BST 2019   1195   238.75   CHIX   19337XJ9635
Tue 03 Dec 13:09:07 BST 2019    795   238.85   CHIX   19337XJ9633
Tue 03 Dec 13:09:07 BST 2019   1973   238.85   XLON   19337XJ9632
Tue 03 Dec 13:09:07 BST 2019    655   238.90   CHIX   19337XJ9631
Tue 03 Dec 13:09:07 BST 2019    824   238.90   XLON   19337XJ9630
Tue 03 Dec 13:07:45 BST 2019    655   239.00   CHIX   19337XJ95xi
Tue 03 Dec 13:07:45 BST 2019    644   239.00   XLON   19337XJ95xh
Tue 03 Dec 13:07:41 BST 2019    524   239.15   XLON   19337XJ95x8
Tue 03 Dec 13:06:50 BST 2019    651   238.85   CHIX   19337XJ95u9
Tue 03 Dec 13:06:48 BST 2019    655   238.95   CHIX   19337XJ95u5
Tue 03 Dec 13:06:48 BST 2019    587   238.95   CHIX   19337XJ95u4
Tue 03 Dec 13:06:48 BST 2019   1194   238.95   XLON   19337XJ95u3
Tue 03 Dec 13:06:47 BST 2019   1897   239.00   CHIX   19337XJ95u1
Tue 03 Dec 13:06:47 BST 2019   4713   239.00   XLON   19337XJ95tz
Tue 03 Dec 13:06:47 BST 2019    102   239.00   XLON   19337XJ95u0
Tue 03 Dec 13:06:46 BST 2019    654   239.10   CHIX   19337XJ95tx
Tue 03 Dec 13:06:46 BST 2019   1170   239.10   CHIX   19337XJ95ty
Tue 03 Dec 13:06:46 BST 2019   1015   239.15   CHIX   19337XJ95tw
Tue 03 Dec 13:06:46 BST 2019    934   239.25   CHIX   19337XJ95tv
Tue 03 Dec 13:06:46 BST 2019    654   239.25   CHIX   19337XJ95tu
Tue 03 Dec 13:06:46 BST 2019   1272   239.25   XLON   19337XJ95tt
Tue 03 Dec 13:06:46 BST 2019    593   239.30   XLON   19337XJ95tp
Tue 03 Dec 13:06:46 BST 2019   1629   239.30   XLON   19337XJ95to
Tue 03 Dec 13:06:46 BST 2019    482   239.30   CHIX   19337XJ95ts
Tue 03 Dec 13:06:46 BST 2019    654   239.30   CHIX   19337XJ95tr
Tue 03 Dec 13:06:46 BST 2019    709   239.30   CHIX   19337XJ95tq
Tue 03 Dec 13:06:46 BST 2019    520   239.35   CHIX   19337XJ95tn
Tue 03 Dec 13:06:04 BST 2019    654   239.40   CHIX   19337XJ95s1
Tue 03 Dec 13:06:04 BST 2019    654   239.40   CHIX   19337XJ95s0
Tue 03 Dec 13:06:04 BST 2019    648   239.40   XLON   19337XJ95rz
Tue 03 Dec 13:06:04 BST 2019    966   239.40   XLON   19337XJ95ry
Tue 03 Dec 13:05:45 BST 2019    537   239.45   CHIX   19337XJ95qj
Tue 03 Dec 13:05:41 BST 2019     48   239.50   XLON   19337XJ95qg
Tue 03 Dec 13:05:02 BST 2019    942   239.15   CHIX   19337XJ95oh
Tue 03 Dec 13:04:48 BST 2019    655   239.05   CHIX   19337XJ95nx
Tue 03 Dec 13:04:48 BST 2019    497   239.05   XLON   19337XJ95nw
Tue 03 Dec 13:04:21 BST 2019    792   238.95   XLON   19337XJ95lr
Tue 03 Dec 13:04:21 BST 2019   1500   238.95   XLON   19337XJ95lq
Tue 03 Dec 13:04:21 BST 2019   1018   238.95   CHIX   19337XJ95lo
Tue 03 Dec 13:04:21 BST 2019    904   238.95   CHIX   19337XJ95ln
Tue 03 Dec 13:04:21 BST 2019   2527   238.95   XLON   19337XJ95ll
Tue 03 Dec 13:03:06 BST 2019    386   238.85   CHIX   19337XJ95in
Tue 03 Dec 13:01:07 BST 2019    773   238.65   CHIX   19337XJ95cr
Tue 03 Dec 13:01:07 BST 2019   1918   238.65   XLON   19337XJ95cq
Tue 03 Dec 13:00:14 BST 2019   2214   238.70   XLON   19337XJ9596
Tue 03 Dec 13:00:14 BST 2019    892   238.70   CHIX   19337XJ9597
Tue 03 Dec 13:00:02 BST 2019    655   238.80   CHIX   19337XJ958h
Tue 03 Dec 13:00:02 BST 2019    561   238.80   CHIX   19337XJ958g
Tue 03 Dec 13:00:02 BST 2019    655   238.80   CHIX   19337XJ958j
Tue 03 Dec 13:00:02 BST 2019   1019   238.80   CHIX   19337XJ958i
Tue 03 Dec 13:00:02 BST 2019    655   238.80   CHIX   19337XJ958f
Tue 03 Dec 13:00:02 BST 2019    655   238.80   CHIX   19337XJ958e
Tue 03 Dec 13:00:02 BST 2019    544   238.80   XLON   19337XJ958d
Tue 03 Dec 13:00:02 BST 2019    138   238.80   XLON   19337XJ958c
Tue 03 Dec 13:00:02 BST 2019    620   238.80   XLON   19337XJ9589
Tue 03 Dec 13:00:02 BST 2019    845   238.80   XLON   19337XJ958b
Tue 03 Dec 13:00:02 BST 2019   1470   238.80   XLON   19337XJ958a
Tue 03 Dec 12:59:09 BST 2019     16   238.85   XLON   19337XJ954v
Tue 03 Dec 12:59:09 BST 2019     10   238.85   XLON   19337XJ954u
Tue 03 Dec 12:59:09 BST 2019    397   238.85   CHIX   19337XJ954w
Tue 03 Dec 12:59:09 BST 2019    655   238.85   CHIX   19337XJ954z
Tue 03 Dec 12:59:09 BST 2019   1179   238.85   XLON   19337XJ954q
Tue 03 Dec 12:58:16 BST 2019    912   238.90   CHIX   19337XJ9524
Tue 03 Dec 12:58:13 BST 2019    691   238.90   CHIX   19337XJ951t
Tue 03 Dec 12:58:13 BST 2019   1238   238.90   CHIX   19337XJ951s
Tue 03 Dec 12:58:13 BST 2019   3074   238.90   XLON   19337XJ951q
Tue 03 Dec 12:58:13 BST 2019     85   238.90   XLON   19337XJ951p
Tue 03 Dec 12:58:13 BST 2019    188   238.90   XLON   19337XJ951r
Tue 03 Dec 12:58:06 BST 2019    641   238.95   XLON   19337XJ951k
Tue 03 Dec 12:53:26 BST 2019   1294   238.70   CHIX   19337XJ94lc
Tue 03 Dec 12:53:26 BST 2019   3212   238.70   XLON   19337XJ94l9
Tue 03 Dec 12:51:40 BST 2019   1176   239.10   CHIX   19337XJ947r
Tue 03 Dec 12:51:40 BST 2019   2922   239.10   XLON   19337XJ947j
Tue 03 Dec 12:51:29 BST 2019    654   239.20   CHIX   19337XJ9465
Tue 03 Dec 12:51:29 BST 2019    654   239.20   CHIX   19337XJ9464
Tue 03 Dec 12:51:29 BST 2019   1283   239.20   XLON   19337XJ9463
Tue 03 Dec 12:51:29 BST 2019   1409   239.20   XLON   19337XJ9462
Tue 03 Dec 12:51:05 BST 2019   3564   239.30   XLON   19337XJ944t
Tue 03 Dec 12:51:05 BST 2019   1434   239.30   CHIX   19337XJ944u
Tue 03 Dec 12:51:05 BST 2019    651   239.35   CHIX   19337XJ944p
Tue 03 Dec 12:51:05 BST 2019    654   239.35   CHIX   19337XJ944n
Tue 03 Dec 12:51:05 BST 2019   1135   239.35   CHIX   19337XJ944l
Tue 03 Dec 12:51:05 BST 2019   2819   239.35   XLON   19337XJ944g
Tue 03 Dec 12:51:05 BST 2019   1019   239.35   XLON   19337XJ944i
Tue 03 Dec 12:48:05 BST 2019    654   239.15   CHIX   19337XJ93r5
Tue 03 Dec 12:48:05 BST 2019   1458   239.15   XLON   19337XJ93r7
Tue 03 Dec 12:47:50 BST 2019   1289   239.20   CHIX   19337XJ93qf
Tue 03 Dec 12:47:50 BST 2019   3203   239.20   XLON   19337XJ93qe
Tue 03 Dec 12:45:27 BST 2019   2086   239.00   CHIX   19337XJ93f8
Tue 03 Dec 12:45:27 BST 2019   5184   239.00   XLON   19337XJ93f7
Tue 03 Dec 12:44:42 BST 2019    655   238.95   CHIX   19337XJ93ag
Tue 03 Dec 12:44:42 BST 2019    888   238.95   XLON   19337XJ93aa
Tue 03 Dec 12:44:01 BST 2019    924   239.45   CHIX   19337XJ935o
Tue 03 Dec 12:43:49 BST 2019    275   239.60   CHIX   19337XJ9352
Tue 03 Dec 12:43:49 BST 2019   1219   239.60   CHIX   19337XJ9351
Tue 03 Dec 12:43:49 BST 2019    932   239.60   CHIX   19337XJ9350
Tue 03 Dec 12:43:49 BST 2019   3027   239.60   XLON   19337XJ934z
Tue 03 Dec 12:42:27 BST 2019    794   239.70   CHIX   19337XJ930z
Tue 03 Dec 12:40:30 BST 2019   3291   239.85   XLON   19337XJ92tk
Tue 03 Dec 12:40:30 BST 2019   1325   239.85   CHIX   19337XJ92tl
Tue 03 Dec 12:40:30 BST 2019    213   239.90   CHIX   19337XJ92tj
Tue 03 Dec 12:40:30 BST 2019    783   239.90   CHIX   19337XJ92th
Tue 03 Dec 12:40:30 BST 2019    972   239.90   XLON   19337XJ92tg
Tue 03 Dec 12:40:01 BST 2019   1499   239.90   XLON   19337XJ92s4
Tue 03 Dec 12:40:01 BST 2019   1406   239.95   XLON   19337XJ92s3
Tue 03 Dec 12:40:01 BST 2019    957   239.95   CHIX   19337XJ92s2
Tue 03 Dec 12:40:01 BST 2019   2377   239.95   XLON   19337XJ92s1
Tue 03 Dec 12:39:40 BST 2019    656   240.00   CHIX   19337XJ92qz
Tue 03 Dec 12:39:40 BST 2019    625   240.00   CHIX   19337XJ92qy
Tue 03 Dec 12:36:39 BST 2019   3683   239.95   XLON   19337XJ92k3
Tue 03 Dec 12:36:39 BST 2019   1481   239.95   CHIX   19337XJ92k4
Tue 03 Dec 12:36:32 BST 2019    618   240.05   CHIX   19337XJ92j0
Tue 03 Dec 12:36:32 BST 2019    652   240.05   CHIX   19337XJ92ix
Tue 03 Dec 12:36:32 BST 2019    652   240.05   CHIX   19337XJ92iz
Tue 03 Dec 12:36:32 BST 2019    967   240.05   CHIX   19337XJ92iy
Tue 03 Dec 12:36:32 BST 2019   1493   240.05   XLON   19337XJ92iw
Tue 03 Dec 12:36:32 BST 2019   1367   240.05   XLON   19337XJ92iv
Tue 03 Dec 12:33:45 BST 2019   1891   240.00   CHIX   19337XJ92cg
Tue 03 Dec 12:33:45 BST 2019   4697   240.00   XLON   19337XJ92ce
Tue 03 Dec 12:31:48 BST 2019    663   239.95   XLON   19337XJ927o
Tue 03 Dec 12:31:34 BST 2019     19   240.05   XLON   19337XJ9276
Tue 03 Dec 12:31:34 BST 2019   1870   240.05   XLON   19337XJ9274
Tue 03 Dec 12:31:34 BST 2019   1569   240.05   XLON   19337XJ9273
Tue 03 Dec 12:31:34 BST 2019   1392   240.05   CHIX   19337XJ9275
Tue 03 Dec 12:28:26 BST 2019     45   240.00   CHIX   19337XJ91xr
Tue 03 Dec 12:28:26 BST 2019   4171   240.00   XLON   19337XJ91xp
Tue 03 Dec 12:28:26 BST 2019   1634   240.00   CHIX   19337XJ91xq
Tue 03 Dec 12:28:23 BST 2019   1194   240.05   XLON   19337XJ91xc
Tue 03 Dec 12:28:23 BST 2019   1017   240.05   XLON   19337XJ91xb
Tue 03 Dec 12:28:23 BST 2019    652   240.05   CHIX   19337XJ91xj
Tue 03 Dec 12:28:23 BST 2019    652   240.05   CHIX   19337XJ91xi
Tue 03 Dec 12:28:23 BST 2019   1359   240.10   XLON   19337XJ91x8
Tue 03 Dec 12:28:23 BST 2019    777   240.10   XLON   19337XJ91x7
Tue 03 Dec 12:28:23 BST 2019   1476   240.10   XLON   19337XJ91x6
Tue 03 Dec 12:28:23 BST 2019    652   240.10   CHIX   19337XJ91xh
Tue 03 Dec 12:28:23 BST 2019     81   240.10   CHIX   19337XJ91xe
Tue 03 Dec 12:28:23 BST 2019    571   240.10   CHIX   19337XJ91xd
Tue 03 Dec 12:28:23 BST 2019    863   240.10   CHIX   19337XJ91xa
Tue 03 Dec 12:28:23 BST 2019    652   240.10   CHIX   19337XJ91x9
Tue 03 Dec 12:28:19 BST 2019    813   240.15   CHIX   19337XJ91ww
Tue 03 Dec 12:28:19 BST 2019   2019   240.15   XLON   19337XJ91wv
Tue 03 Dec 12:28:16 BST 2019   4947   240.15   XLON   19337XJ91wm
Tue 03 Dec 12:28:16 BST 2019    753   240.15   CHIX   19337XJ91wo
Tue 03 Dec 12:28:16 BST 2019   1991   240.15   CHIX   19337XJ91wn
Tue 03 Dec 12:26:19 BST 2019    652   240.15   CHIX   19337XJ91nj
Tue 03 Dec 12:26:19 BST 2019    606   240.15   CHIX   19337XJ91ni
Tue 03 Dec 12:26:19 BST 2019    746   240.15   CHIX   19337XJ91nh
Tue 03 Dec 12:26:19 BST 2019    238   240.15   XLON   19337XJ91nf
Tue 03 Dec 12:26:19 BST 2019   1837   240.15   XLON   19337XJ91ne
Tue 03 Dec 12:26:19 BST 2019   1051   240.15   XLON   19337XJ91ng
Tue 03 Dec 12:24:31 BST 2019      8   240.20   XLON   19337XJ91jm
Tue 03 Dec 12:24:31 BST 2019    909   240.20   CHIX   19337XJ91jn
Tue 03 Dec 12:24:31 BST 2019    396   240.20   CHIX   19337XJ91jo
Tue 03 Dec 12:23:18 BST 2019    870   240.10   CHIX   19337XJ91ha
Tue 03 Dec 12:23:18 BST 2019   2159   240.10   XLON   19337XJ91h9
Tue 03 Dec 12:22:19 BST 2019    998   239.95   CHIX   19337XJ91d6
Tue 03 Dec 12:22:19 BST 2019     27   239.95   CHIX   19337XJ91d5
Tue 03 Dec 12:22:19 BST 2019    538   239.95   CHIX   19337XJ91d4
Tue 03 Dec 12:22:19 BST 2019    652   239.95   CHIX   19337XJ91d3
Tue 03 Dec 12:22:19 BST 2019   1459   239.95   CHIX   19337XJ91d2
Tue 03 Dec 12:22:02 BST 2019    476   239.95   XLON   19337XJ91bv
Tue 03 Dec 12:22:02 BST 2019   3623   239.95   XLON   19337XJ91bu
Tue 03 Dec 12:22:02 BST 2019     93   239.95   XLON   19337XJ91bx
Tue 03 Dec 12:22:02 BST 2019      2   239.95   XLON   19337XJ91bw
Tue 03 Dec 12:21:00 BST 2019   3553   240.05   XLON   19337XJ9185
Tue 03 Dec 12:21:00 BST 2019    652   240.05   CHIX   19337XJ9188
Tue 03 Dec 12:21:00 BST 2019   1431   240.05   CHIX   19337XJ9187
Tue 03 Dec 12:20:07 BST 2019    869   240.05   CHIX   19337XJ912m
Tue 03 Dec 12:18:29 BST 2019    652   240.00   CHIX   19337XJ90y4
Tue 03 Dec 12:18:29 BST 2019    576   240.00   XLON   19337XJ90y1
Tue 03 Dec 12:14:58 BST 2019   1106   239.95   CHIX   19337XJ90l4
Tue 03 Dec 12:14:58 BST 2019   1165   239.95   CHIX   19337XJ90l3
Tue 03 Dec 12:14:58 BST 2019   2892   239.95   XLON   19337XJ90l1
Tue 03 Dec 12:14:58 BST 2019   2745   239.95   XLON   19337XJ90l2
Tue 03 Dec 12:14:51 BST 2019   3599   240.00   XLON   19337XJ90kv
Tue 03 Dec 12:14:51 BST 2019    699   240.00   CHIX   19337XJ90kx
Tue 03 Dec 12:14:51 BST 2019   1449   240.00   CHIX   19337XJ90kw
Tue 03 Dec 12:14:02 BST 2019   1757   240.10   XLON   19337XJ90iv
Tue 03 Dec 12:14:02 BST 2019    120   240.10   XLON   19337XJ90iw
Tue 03 Dec 12:14:02 BST 2019    747   240.10   CHIX   19337XJ90ix
Tue 03 Dec 12:13:11 BST 2019     41   240.00   CHIX   19337XJ90gu
Tue 03 Dec 12:13:11 BST 2019   3388   240.00   XLON   19337XJ90gr
Tue 03 Dec 12:12:28 BST 2019    899   240.05   CHIX   19337XJ90dt
Tue 03 Dec 12:12:28 BST 2019    923   240.05   CHIX   19337XJ90ds
Tue 03 Dec 12:12:28 BST 2019   1230   240.05   CHIX   19337XJ90dr
Tue 03 Dec 12:12:28 BST 2019   3057   240.05   XLON   19337XJ90dq
Tue 03 Dec 12:12:24 BST 2019    652   240.10   CHIX   19337XJ90do
Tue 03 Dec 12:12:24 BST 2019    862   240.10   CHIX   19337XJ90dn
Tue 03 Dec 12:12:24 BST 2019   1300   240.10   XLON   19337XJ90dm
Tue 03 Dec 12:12:24 BST 2019   2138   240.10   XLON   19337XJ90dl
Tue 03 Dec 12:10:36 BST 2019   1174   240.15   CHIX   19337XJ9083
Tue 03 Dec 12:10:36 BST 2019   2915   240.15   XLON   19337XJ9081
Tue 03 Dec 12:10:36 BST 2019    188   240.15   XLON   19337XJ9082
Tue 03 Dec 12:10:32 BST 2019    511   240.25   CHIX   19337XJ907v
Tue 03 Dec 12:10:16 BST 2019    651   240.20   CHIX   19337XJ906o
Tue 03 Dec 12:10:16 BST 2019    245   240.20   CHIX   19337XJ906p
Tue 03 Dec 12:10:16 BST 2019   1080   240.20   XLON   19337XJ906n
Tue 03 Dec 12:09:39 BST 2019    517   240.25   CHIX   19337XJ9053
Tue 03 Dec 12:09:39 BST 2019    410   240.25   CHIX   19337XJ9050
Tue 03 Dec 12:09:39 BST 2019    219   240.25   XLON   19337XJ904x
Tue 03 Dec 12:08:55 BST 2019    933   240.35   CHIX   19337XJ903o
Tue 03 Dec 12:08:55 BST 2019    217   240.35   XLON   19337XJ903n
Tue 03 Dec 12:08:47 BST 2019   1400   240.40   BATE   19337XJ903i
Tue 03 Dec 12:08:47 BST 2019    481   240.40   CHIX   19337XJ903h
Tue 03 Dec 12:08:47 BST 2019   1400   240.40   CHIX   19337XJ903j
Tue 03 Dec 12:08:47 BST 2019    635   240.40   XLON   19337XJ903g
Tue 03 Dec 12:08:47 BST 2019   1500   240.40   XLON   19337XJ903f
Tue 03 Dec 12:08:47 BST 2019    675   240.35   CHIX   19337XJ903d
Tue 03 Dec 12:08:47 BST 2019   1235   240.35   CHIX   19337XJ903e
Tue 03 Dec 12:08:47 BST 2019   2256   240.35   XLON   19337XJ903c
Tue 03 Dec 12:08:47 BST 2019    810   240.35   XLON   19337XJ903b
Tue 03 Dec 12:08:47 BST 2019   1550   240.35   XLON   19337XJ903a
Tue 03 Dec 12:08:10 BST 2019    197   240.40   XLON   19337XJ901a
Tue 03 Dec 12:08:07 BST 2019   1491   240.40   XLON   19337XJ900m
Tue 03 Dec 12:08:07 BST 2019    431   240.40   XLON   19337XJ900k
Tue 03 Dec 12:08:07 BST 2019    651   240.40   CHIX   19337XJ900q
Tue 03 Dec 12:08:07 BST 2019    651   240.40   CHIX   19337XJ900p
Tue 03 Dec 12:08:07 BST 2019    651   240.40   CHIX   19337XJ900o
Tue 03 Dec 12:08:07 BST 2019    352   240.40   CHIX   19337XJ900n
Tue 03 Dec 12:08:07 BST 2019    887   240.40   CHIX   19337XJ900j
Tue 03 Dec 12:08:07 BST 2019     15   240.40   XLON   19337XJ900e
Tue 03 Dec 12:08:07 BST 2019     30   240.40   XLON   19337XJ900g
Tue 03 Dec 12:08:07 BST 2019   2203   240.40   XLON   19337XJ900c
Tue 03 Dec 12:08:07 BST 2019    562   240.40   XLON   19337XJ900i
Tue 03 Dec 12:04:52 BST 2019     46   240.45   CHIX   19337XJ8zja
Tue 03 Dec 12:04:52 BST 2019    651   240.50   CHIX   19337XJ8zj9
Tue 03 Dec 12:04:52 BST 2019    490   240.50   XLON   19337XJ8zj8
Tue 03 Dec 12:04:34 BST 2019      1   240.55   XLON   19337XJ8zgd
Tue 03 Dec 12:04:34 BST 2019     65   240.55   XLON   19337XJ8zgc
Tue 03 Dec 12:04:34 BST 2019    650   240.60   CHIX   19337XJ8zga
Tue 03 Dec 12:04:34 BST 2019    646   240.60   CHIX   19337XJ8zgb
Tue 03 Dec 12:04:34 BST 2019    559   240.60   XLON   19337XJ8zg9
Tue 03 Dec 12:04:22 BST 2019    866   240.65   CHIX   19337XJ8zds
Tue 03 Dec 12:04:22 BST 2019    121   240.70   XLON   19337XJ8zdn
Tue 03 Dec 12:04:22 BST 2019    121   240.70   XLON   19337XJ8zdo
Tue 03 Dec 12:04:22 BST 2019   1500   240.70   XLON   19337XJ8zdq
Tue 03 Dec 12:04:08 BST 2019   1500   240.65   XLON   19337XJ8zbh
Tue 03 Dec 12:03:14 BST 2019    233   240.45   CHIX   19337XJ8z6o
Tue 03 Dec 12:03:14 BST 2019    333   240.45   CHIX   19337XJ8z6n
Tue 03 Dec 12:03:14 BST 2019    434   240.45   CHIX   19337XJ8z6m
Tue 03 Dec 12:03:00 BST 2019    434   240.50   CHIX   19337XJ8z3x
Tue 03 Dec 12:02:57 BST 2019   1500   240.55   XLON   19337XJ8z34
Tue 03 Dec 12:02:56 BST 2019    902   240.55   XLON   19337XJ8z31
Tue 03 Dec 12:02:56 BST 2019    651   240.55   CHIX   19337XJ8z32
Tue 03 Dec 12:02:38 BST 2019   1500   240.55   XLON   19337XJ8z1a
Tue 03 Dec 11:58:32 BST 2019    844   240.70   CHIX   19337XJ8yaz
Tue 03 Dec 11:57:50 BST 2019   4799   240.85   XLON   19337XJ8y7e
Tue 03 Dec 11:57:50 BST 2019    342   240.90   CHIX   19337XJ8y7b
Tue 03 Dec 11:57:50 BST 2019   2388   240.85   XLON   19337XJ8y78
Tue 03 Dec 11:57:50 BST 2019    962   240.85   CHIX   19337XJ8y7a
Tue 03 Dec 11:57:50 BST 2019   1342   240.90   CHIX   19337XJ8y79
Tue 03 Dec 11:57:50 BST 2019   3332   240.90   XLON   19337XJ8y77
Tue 03 Dec 11:57:48 BST 2019    297   241.00   CHIX   19337XJ8y6y
Tue 03 Dec 11:57:48 BST 2019    649   241.00   CHIX   19337XJ8y6z
Tue 03 Dec 11:57:48 BST 2019   1169   241.00   XLON   19337XJ8y6x
Tue 03 Dec 11:57:29 BST 2019   1786   241.10   BATE   19337XJ8y49
Tue 03 Dec 11:57:29 BST 2019   1111   241.05   CHIX   19337XJ8y48
Tue 03 Dec 11:57:29 BST 2019    331   241.05   CHIX   19337XJ8y47
Tue 03 Dec 11:57:29 BST 2019   2559   241.05   XLON   19337XJ8y46
Tue 03 Dec 11:57:29 BST 2019   1024   241.05   XLON   19337XJ8y44
Tue 03 Dec 11:57:29 BST 2019    332   241.10   CHIX   19337XJ8y45
Tue 03 Dec 11:56:52 BST 2019   1100   241.15   XLON   19337XJ8xzm
Tue 03 Dec 11:56:52 BST 2019   1500   241.15   XLON   19337XJ8xzj
Tue 03 Dec 11:56:52 BST 2019     32   241.15   XLON   19337XJ8xzk
Tue 03 Dec 11:56:11 BST 2019   4774   241.15   XLON   19337XJ8xv2
Tue 03 Dec 11:56:11 BST 2019   1500   241.15   XLON   19337XJ8xv1
Tue 03 Dec 11:56:11 BST 2019    776   241.15   XLON   19337XJ8xv4
Tue 03 Dec 11:56:11 BST 2019   1626   241.15   XLON   19337XJ8xv3
Tue 03 Dec 11:56:11 BST 2019    649   241.10   CHIX   19337XJ8xuy
Tue 03 Dec 11:56:11 BST 2019    386   241.15   CHIX   19337XJ8xux
Tue 03 Dec 11:56:11 BST 2019    645   241.10   CHIX   19337XJ8xuz
Tue 03 Dec 11:56:11 BST 2019    486   241.10   CHIX   19337XJ8xv0
Tue 03 Dec 11:56:11 BST 2019   1500   241.15   XLON   19337XJ8xus
Tue 03 Dec 11:56:11 BST 2019    497   241.10   XLON   19337XJ8xur
Tue 03 Dec 11:55:56 BST 2019    408   241.15   CHIX   19337XJ8xto
Tue 03 Dec 11:54:04 BST 2019    420   240.75   XLON   19337XJ8x93
Tue 03 Dec 11:53:07 BST 2019    650   240.80   CHIX   19337XJ8x2j
Tue 03 Dec 11:53:07 BST 2019    266   240.80   CHIX   19337XJ8x2k
Tue 03 Dec 11:53:07 BST 2019    627   240.80   XLON   19337XJ8x2i
Tue 03 Dec 11:50:20 BST 2019    378   240.55   CHIX   19337XJ8wjc
Tue 03 Dec 11:50:20 BST 2019    651   240.55   CHIX   19337XJ8wjb
Tue 03 Dec 11:50:20 BST 2019    600   240.55   CHIX   19337XJ8wje
Tue 03 Dec 11:50:20 BST 2019    651   240.55   CHIX   19337XJ8wjd
Tue 03 Dec 11:50:20 BST 2019   1133   240.55   XLON   19337XJ8wja
Tue 03 Dec 11:50:20 BST 2019    421   240.55   XLON   19337XJ8wj9
Tue 03 Dec 11:49:40 BST 2019    328   240.60   CHIX   19337XJ8wfm
Tue 03 Dec 11:49:40 BST 2019    517   240.60   CHIX   19337XJ8wfl
Tue 03 Dec 11:48:53 BST 2019    932   240.60   XLON   19337XJ8wcd
Tue 03 Dec 11:48:53 BST 2019    602   240.60   CHIX   19337XJ8wcf
Tue 03 Dec 11:48:53 BST 2019    650   240.60   CHIX   19337XJ8wce
Tue 03 Dec 11:48:53 BST 2019    742   240.65   CHIX   19337XJ8wcc
Tue 03 Dec 11:45:49 BST 2019    541   240.30   CHIX   19337XJ8w12
Tue 03 Dec 11:45:26 BST 2019   3913   240.35   XLON   19337XJ8vyr
Tue 03 Dec 11:45:26 BST 2019    487   240.35   XLON   19337XJ8vyq
Tue 03 Dec 11:45:26 BST 2019      9   240.35   CHIX   19337XJ8vyt
Tue 03 Dec 11:45:26 BST 2019   1763   240.35   CHIX   19337XJ8vys
Tue 03 Dec 11:44:35 BST 2019   1029   240.45   CHIX   19337XJ8vv9
Tue 03 Dec 11:44:35 BST 2019   2556   240.45   XLON   19337XJ8vv8
Tue 03 Dec 11:43:55 BST 2019   1626   240.45   XLON   19337XJ8vrh
Tue 03 Dec 11:43:55 BST 2019   1500   240.45   XLON   19337XJ8vrg
Tue 03 Dec 11:43:55 BST 2019   2225   240.45   XLON   19337XJ8vrj
Tue 03 Dec 11:43:55 BST 2019    300   240.45   XLON   19337XJ8vri
Tue 03 Dec 11:43:55 BST 2019   4300   240.40   XLON   19337XJ8vrf
Tue 03 Dec 11:43:55 BST 2019    634   240.40   XLON   19337XJ8vre
Tue 03 Dec 11:43:55 BST 2019    527   240.45   BATE   19337XJ8vrn
Tue 03 Dec 11:43:55 BST 2019   2084   240.38   BATE   19337XJ8vrm
Tue 03 Dec 11:43:55 BST 2019   1400   240.45   CHIX   19337XJ8vrl
Tue 03 Dec 11:43:55 BST 2019   1303   240.45   CHIX   19337XJ8vrk
Tue 03 Dec 11:43:55 BST 2019    866   240.40   XLON   19337XJ8vrd
Tue 03 Dec 11:43:55 BST 2019    671   240.40   CHIX   19337XJ8vrc
Tue 03 Dec 11:43:55 BST 2019      7   240.40   XLON   19337XJ8vrb
Tue 03 Dec 11:43:14 BST 2019   1003   240.45   XLON   19337XJ8vo3
Tue 03 Dec 11:43:14 BST 2019   1197   240.45   XLON   19337XJ8vo2
Tue 03 Dec 11:43:14 BST 2019    303   240.45   XLON   19337XJ8vo1
Tue 03 Dec 11:43:14 BST 2019    746   240.45   CHIX   19337XJ8vnx
Tue 03 Dec 11:43:14 BST 2019    867   240.45   CHIX   19337XJ8vnz
Tue 03 Dec 11:43:14 BST 2019    617   240.45   CHIX   19337XJ8vny
Tue 03 Dec 11:43:14 BST 2019    368   240.45   CHIX   19337XJ8vo0
Tue 03 Dec 11:42:26 BST 2019   1723   240.45   XLON   19337XJ8vjz
Tue 03 Dec 11:40:40 BST 2019    651   240.35   CHIX   19337XJ8ve7
Tue 03 Dec 11:40:40 BST 2019    342   240.35   CHIX   19337XJ8ve8
Tue 03 Dec 11:40:40 BST 2019    653   240.35   XLON   19337XJ8ve6
Tue 03 Dec 11:40:19 BST 2019    535   240.40   CHIX   19337XJ8vd6
Tue 03 Dec 11:39:54 BST 2019   1500   240.30   XLON   19337XJ8vbr
Tue 03 Dec 11:39:54 BST 2019   4640   240.30   XLON   19337XJ8vbt
Tue 03 Dec 11:39:54 BST 2019    652   240.30   XLON   19337XJ8vbs
Tue 03 Dec 11:39:54 BST 2019    521   240.30   XLON   19337XJ8vbp
Tue 03 Dec 11:39:54 BST 2019    651   240.30   CHIX   19337XJ8vbq
Tue 03 Dec 11:38:09 BST 2019   1367   240.25   XLON   19337XJ8v1t
Tue 03 Dec 11:38:09 BST 2019    833   240.25   BATE   19337XJ8v1s
Tue 03 Dec 11:38:09 BST 2019    918   240.20   CHIX   19337XJ8v1r
Tue 03 Dec 11:38:09 BST 2019   2280   240.20   XLON   19337XJ8v1q
Tue 03 Dec 11:38:09 BST 2019   2000   240.20   XLON   19337XJ8v1o
Tue 03 Dec 11:38:09 BST 2019    806   240.20   CHIX   19337XJ8v1p
Tue 03 Dec 11:36:37 BST 2019   2377   240.05   XLON   19337XJ8uvr
Tue 03 Dec 11:36:33 BST 2019    652   240.10   CHIX   19337XJ8uvg
Tue 03 Dec 11:36:33 BST 2019   1004   240.10   XLON   19337XJ8uvf
Tue 03 Dec 11:36:11 BST 2019   1151   240.10   XLON   19337XJ8utv
Tue 03 Dec 11:36:11 BST 2019   4465   240.05   XLON   19337XJ8utu
Tue 03 Dec 11:36:11 BST 2019   1500   240.05   XLON   19337XJ8uts
Tue 03 Dec 11:36:11 BST 2019    150   240.05   XLON   19337XJ8utt
Tue 03 Dec 11:36:11 BST 2019     99   240.05   XLON   19337XJ8utr
Tue 03 Dec 11:35:58 BST 2019    925   240.05   CHIX   19337XJ8uss
Tue 03 Dec 11:34:00 BST 2019   1187   239.70   XLON   19337XJ8uid
Tue 03 Dec 11:34:00 BST 2019   1013   239.70   CHIX   19337XJ8uic
Tue 03 Dec 11:34:00 BST 2019   2441   239.65   XLON   19337XJ8ui9
Tue 03 Dec 11:34:00 BST 2019    984   239.65   CHIX   19337XJ8uib
Tue 03 Dec 11:33:05 BST 2019    752   239.75   CHIX   19337XJ8uen
Tue 03 Dec 11:32:45 BST 2019    362   239.75   CHIX   19337XJ8ud6
Tue 03 Dec 11:32:30 BST 2019   1061   239.70   XLON   19337XJ8uc0
Tue 03 Dec 11:32:20 BST 2019    724   239.75   XLON   19337XJ8ubi
Tue 03 Dec 11:31:34 BST 2019    468   239.55   CHIX   19337XJ8u57
Tue 03 Dec 11:31:34 BST 2019    653   239.55   CHIX   19337XJ8u56
Tue 03 Dec 11:31:34 BST 2019    887   239.55   XLON   19337XJ8u55
Tue 03 Dec 11:28:58 BST 2019   3966   239.20   XLON   19337XJ8tai
Tue 03 Dec 11:28:38 BST 2019    131   239.30   XLON   19337XJ8t98
Tue 03 Dec 11:28:38 BST 2019    949   239.30   CHIX   19337XJ8t97
Tue 03 Dec 11:26:03 BST 2019     81   239.25   XLON   19337XJ8swi
Tue 03 Dec 11:26:03 BST 2019   2250   239.25   XLON   19337XJ8swl
Tue 03 Dec 11:26:03 BST 2019    907   239.25   CHIX   19337XJ8swn
Tue 03 Dec 11:26:03 BST 2019    879   239.25   CHIX   19337XJ8swm
Tue 03 Dec 11:24:27 BST 2019   3299   239.40   XLON   19337XJ8snh
Tue 03 Dec 11:24:27 BST 2019   3500   239.40   XLON   19337XJ8sng
Tue 03 Dec 11:24:14 BST 2019    976   239.25   XLON   19337XJ8sn1
Tue 03 Dec 11:24:14 BST 2019    301   239.25   XLON   19337XJ8smz
Tue 03 Dec 11:24:14 BST 2019    603   239.25   XLON   19337XJ8smy
Tue 03 Dec 11:24:14 BST 2019    301   239.25   XLON   19337XJ8smx
Tue 03 Dec 11:24:12 BST 2019   2283   239.35   CHIX   19337XJ8sml
Tue 03 Dec 11:24:12 BST 2019   5672   239.35   XLON   19337XJ8smk
Tue 03 Dec 11:23:55 BST 2019    654   239.25   CHIX   19337XJ8sl3
Tue 03 Dec 11:23:55 BST 2019    539   239.25   XLON   19337XJ8sl2
Tue 03 Dec 11:23:13 BST 2019    654   239.15   CHIX   19337XJ8sgz
Tue 03 Dec 11:23:07 BST 2019   1913   239.15   CHIX   19337XJ8sgp
Tue 03 Dec 11:23:07 BST 2019    382   239.15   XLON   19337XJ8sgo
Tue 03 Dec 11:23:07 BST 2019   4369   239.15   XLON   19337XJ8sgn
Tue 03 Dec 11:23:07 BST 2019    499   239.20   CHIX   19337XJ8sgl
Tue 03 Dec 11:23:07 BST 2019   1197   239.20   CHIX   19337XJ8sgm
Tue 03 Dec 11:23:07 BST 2019    242   239.20   XLON   19337XJ8sgk
Tue 03 Dec 11:23:07 BST 2019   2972   239.20   XLON   19337XJ8sgj
Tue 03 Dec 11:22:02 BST 2019    778   239.20   CHIX   19337XJ8sck
Tue 03 Dec 11:21:34 BST 2019    947   239.10   XLON   19337XJ8sat
Tue 03 Dec 11:21:34 BST 2019    654   239.10   CHIX   19337XJ8sau
Tue 03 Dec 11:18:13 BST 2019     28   238.65   XLON   19337XJ8rzs
Tue 03 Dec 11:18:13 BST 2019    725   238.65   XLON   19337XJ8rzr
Tue 03 Dec 11:18:13 BST 2019    634   238.65   CHIX   19337XJ8rzp
Tue 03 Dec 11:18:13 BST 2019    856   238.65   CHIX   19337XJ8rzo
Tue 03 Dec 11:18:13 BST 2019    656   238.65   CHIX   19337XJ8rzq
Tue 03 Dec 11:18:13 BST 2019    725   238.65   XLON   19337XJ8rzn
Tue 03 Dec 11:18:13 BST 2019   2124   238.65   XLON   19337XJ8rzm
Tue 03 Dec 11:14:53 BST 2019   2162   238.40   CHIX   19337XJ8rlj
Tue 03 Dec 11:14:53 BST 2019   5374   238.40   XLON   19337XJ8rli
Tue 03 Dec 11:14:48 BST 2019   1553   238.45   CHIX   19337XJ8rl5
Tue 03 Dec 11:14:48 BST 2019   3858   238.45   XLON   19337XJ8rl4
Tue 03 Dec 11:14:48 BST 2019     60   238.45   XLON   19337XJ8rl3
Tue 03 Dec 11:14:48 BST 2019    656   238.50   CHIX   19337XJ8rl2
Tue 03 Dec 11:14:48 BST 2019    198   238.50   XLON   19337XJ8rl1
Tue 03 Dec 11:14:48 BST 2019    442   238.50   XLON   19337XJ8rl0
Tue 03 Dec 11:13:17 BST 2019   1739   238.55   CHIX   19337XJ8rez
Tue 03 Dec 11:13:17 BST 2019   4320   238.55   XLON   19337XJ8rey
Tue 03 Dec 11:11:54 BST 2019   3240   238.50   XLON   19337XJ8r3i
Tue 03 Dec 11:11:54 BST 2019   1305   238.50   CHIX   19337XJ8r3j
Tue 03 Dec 11:10:08 BST 2019    656   238.60   CHIX   19337XJ8qp5
Tue 03 Dec 11:10:08 BST 2019   1402   238.60   XLON   19337XJ8qp4
Tue 03 Dec 11:09:46 BST 2019    656   238.70   CHIX   19337XJ8qla
Tue 03 Dec 11:09:46 BST 2019   1063   238.70   CHIX   19337XJ8ql9
Tue 03 Dec 11:09:46 BST 2019   2636   238.70   XLON   19337XJ8ql6
Tue 03 Dec 11:09:46 BST 2019   1337   238.70   XLON   19337XJ8ql8
Tue 03 Dec 11:07:03 BST 2019   1537   238.95   CHIX   19337XJ8q07
Tue 03 Dec 11:07:03 BST 2019   3819   238.95   XLON   19337XJ8q06
Tue 03 Dec 11:07:01 BST 2019    304   239.00   CHIX   19337XJ8pzz
Tue 03 Dec 11:07:01 BST 2019    987   239.00   CHIX   19337XJ8pzy
Tue 03 Dec 11:07:01 BST 2019    709   239.00   CHIX   19337XJ8pzw
Tue 03 Dec 11:07:01 BST 2019   2448   239.00   XLON   19337XJ8pzv
Tue 03 Dec 11:07:01 BST 2019   1630   239.00   XLON   19337XJ8pzu
Tue 03 Dec 11:07:01 BST 2019    788   239.05   CHIX   19337XJ8pzs
Tue 03 Dec 11:07:01 BST 2019   1954   239.05   XLON   19337XJ8pzr
Tue 03 Dec 11:06:22 BST 2019    496   239.05   XLON   19337XJ8pxw
Tue 03 Dec 11:06:19 BST 2019    306   239.05   XLON   19337XJ8pxr
Tue 03 Dec 11:06:19 BST 2019    655   239.05   CHIX   19337XJ8pxs
Tue 03 Dec 11:06:19 BST 2019    169   239.05   XLON   19337XJ8pxq
Tue 03 Dec 11:05:18 BST 2019    746   239.00   CHIX   19337XJ8ptn
Tue 03 Dec 11:05:18 BST 2019    655   239.00   CHIX   19337XJ8ptm
Tue 03 Dec 11:05:18 BST 2019   1712   239.00   XLON   19337XJ8ptl
Tue 03 Dec 11:05:18 BST 2019   1253   239.00   XLON   19337XJ8ptk
Tue 03 Dec 11:04:01 BST 2019    654   239.10   CHIX   19337XJ8pl8
Tue 03 Dec 11:04:01 BST 2019   1741   239.10   CHIX   19337XJ8pl7
Tue 03 Dec 11:04:01 BST 2019    471   239.10   XLON   19337XJ8pl6
Tue 03 Dec 11:04:01 BST 2019   4323   239.10   XLON   19337XJ8pl5
Tue 03 Dec 11:03:51 BST 2019   1121   239.20   XLON   19337XJ8pjw
Tue 03 Dec 11:03:51 BST 2019    654   239.20   CHIX   19337XJ8pjz
Tue 03 Dec 11:02:46 BST 2019    826   239.05   XLON   19337XJ8pg5
Tue 03 Dec 11:02:46 BST 2019     44   239.05   XLON   19337XJ8pg3
Tue 03 Dec 11:02:46 BST 2019    506   239.05   XLON   19337XJ8pg4
Tue 03 Dec 11:02:46 BST 2019    669   239.10   CHIX   19337XJ8pg6
Tue 03 Dec 11:02:46 BST 2019   1536   239.10   XLON   19337XJ8pg1
Tue 03 Dec 11:02:46 BST 2019   1729   239.15   XLON   19337XJ8pfz
Tue 03 Dec 11:02:46 BST 2019   1308   239.15   XLON   19337XJ8pfy
Tue 03 Dec 11:02:43 BST 2019    387   239.15   XLON   19337XJ8pfo
Tue 03 Dec 11:02:30 BST 2019      9   239.15   XLON   19337XJ8pej
Tue 03 Dec 11:02:22 BST 2019    518   239.15   XLON   19337XJ8pdv
Tue 03 Dec 11:02:22 BST 2019    739   239.20   CHIX   19337XJ8pdu
Tue 03 Dec 11:02:22 BST 2019    301   239.20   XLON   19337XJ8pdt
Tue 03 Dec 11:02:11 BST 2019    654   239.20   CHIX   19337XJ8pde
Tue 03 Dec 11:02:11 BST 2019    690   239.20   XLON   19337XJ8pdd
Tue 03 Dec 11:01:20 BST 2019    955   239.15   CHIX   19337XJ8p7w
Tue 03 Dec 11:01:20 BST 2019    998   239.15   CHIX   19337XJ8p7v
Tue 03 Dec 11:01:20 BST 2019    641   239.15   CHIX   19337XJ8p7x
Tue 03 Dec 11:01:20 BST 2019   2370   239.15   XLON   19337XJ8p7r
Tue 03 Dec 11:01:20 BST 2019    898   239.15   XLON   19337XJ8p7q
Tue 03 Dec 11:01:14 BST 2019   1015   239.20   CHIX   19337XJ8p7c
Tue 03 Dec 11:01:14 BST 2019   2777   239.20   XLON   19337XJ8p7b
Tue 03 Dec 11:00:57 BST 2019    180   239.15   XLON   19337XJ8p69
Tue 03 Dec 11:00:57 BST 2019    387   239.20   CHIX   19337XJ8p6a
Tue 03 Dec 11:00:35 BST 2019    350   239.15   XLON   19337XJ8p44
Tue 03 Dec 11:00:35 BST 2019    700   239.15   XLON   19337XJ8p43
Tue 03 Dec 11:00:35 BST 2019    350   239.15   XLON   19337XJ8p42
Tue 03 Dec 11:00:17 BST 2019   1909   239.15   XLON   19337XJ8p22
Tue 03 Dec 11:00:17 BST 2019   1040   239.15   CHIX   19337XJ8p21
Tue 03 Dec 11:00:11 BST 2019   2580   239.15   XLON   19337XJ8p1m
Tue 03 Dec 10:58:46 BST 2019    399   239.10   CHIX   19337XJ8ox1
Tue 03 Dec 10:58:46 BST 2019    951   239.10   CHIX   19337XJ8ox2
Tue 03 Dec 10:58:46 BST 2019   2361   239.10   XLON   19337XJ8ox0
Tue 03 Dec 10:58:05 BST 2019    584   239.10   CHIX   19337XJ8ovb
Tue 03 Dec 10:58:05 BST 2019   1743   239.10   XLON   19337XJ8ov7
Tue 03 Dec 10:58:05 BST 2019    750   239.10   CHIX   19337XJ8ov8
Tue 03 Dec 10:56:25 BST 2019    992   239.05   CHIX   19337XJ8opa
Tue 03 Dec 10:56:25 BST 2019   1157   239.05   CHIX   19337XJ8op9
Tue 03 Dec 10:56:25 BST 2019    516   239.05   CHIX   19337XJ8op8
Tue 03 Dec 10:56:25 BST 2019    336   239.05   XLON   19337XJ8op7
Tue 03 Dec 10:56:25 BST 2019   2872   239.05   XLON   19337XJ8op5
Tue 03 Dec 10:56:25 BST 2019   2128   239.05   XLON   19337XJ8op6
Tue 03 Dec 10:56:15 BST 2019    464   239.10   CHIX   19337XJ8onp
Tue 03 Dec 10:56:15 BST 2019   1036   239.10   CHIX   19337XJ8onn
Tue 03 Dec 10:56:15 BST 2019   3725   239.10   XLON   19337XJ8onh
Tue 03 Dec 10:56:08 BST 2019   1500   239.30   XLON   19337XJ8on8
Tue 03 Dec 10:56:08 BST 2019    135   239.25   CHIX   19337XJ8on5
Tue 03 Dec 10:56:08 BST 2019   1282   239.25   BATE   19337XJ8on7
Tue 03 Dec 10:56:08 BST 2019   1485   239.25   BATE   19337XJ8on6
Tue 03 Dec 10:56:08 BST 2019    654   239.20   CHIX   19337XJ8on4
Tue 03 Dec 10:56:08 BST 2019   1321   239.20   XLON   19337XJ8on3
Tue 03 Dec 10:56:08 BST 2019    669   239.25   CHIX   19337XJ8on2
Tue 03 Dec 10:56:08 BST 2019    397   239.25   XLON   19337XJ8on1
Tue 03 Dec 10:56:02 BST 2019   2330   239.30   XLON   19337XJ8omw
Tue 03 Dec 10:56:02 BST 2019   2200   239.30   XLON   19337XJ8omv
Tue 03 Dec 10:55:52 BST 2019   1088   239.30   XLON   19337XJ8om1
Tue 03 Dec 10:55:10 BST 2019   1284   239.10   XLON   19337XJ8oib
Tue 03 Dec 10:52:54 BST 2019   1258   239.00   CHIX   19337XJ8o4x
Tue 03 Dec 10:52:54 BST 2019    586   239.00   CHIX   19337XJ8o4w
Tue 03 Dec 10:52:54 BST 2019   1708   239.00   XLON   19337XJ8o4v
Tue 03 Dec 10:52:54 BST 2019   1416   239.00   XLON   19337XJ8o4u
Tue 03 Dec 10:52:16 BST 2019    662   238.95   XLON   19337XJ8o2k
Tue 03 Dec 10:52:16 BST 2019    848   238.90   CHIX   19337XJ8o2c
Tue 03 Dec 10:52:16 BST 2019    322   238.90   CHIX   19337XJ8o2d
Tue 03 Dec 10:52:16 BST 2019   2105   238.90   XLON   19337XJ8o2b
Tue 03 Dec 10:50:16 BST 2019   1024   238.75   XLON   19337XJ8nu0
Tue 03 Dec 10:50:16 BST 2019    655   238.75   CHIX   19337XJ8ntz
Tue 03 Dec 10:50:16 BST 2019    230   238.75   XLON   19337XJ8nty
Tue 03 Dec 10:50:16 BST 2019    424   238.75   XLON   19337XJ8ntx
Tue 03 Dec 10:50:16 BST 2019    139   238.80   XLON   19337XJ8ntw
Tue 03 Dec 10:50:09 BST 2019    406   238.85   CHIX   19337XJ8ntq
Tue 03 Dec 10:46:34 BST 2019   1324   238.45   XLON   19337XJ8nh3
Tue 03 Dec 10:46:34 BST 2019   1364   238.45   XLON   19337XJ8nh2
Tue 03 Dec 10:46:34 BST 2019   1180   238.45   XLON   19337XJ8nh1
Tue 03 Dec 10:46:34 BST 2019   1082   238.45   CHIX   19337XJ8nh5
Tue 03 Dec 10:46:34 BST 2019    656   238.45   CHIX   19337XJ8nh4
Tue 03 Dec 10:46:32 BST 2019    646   238.50   XLON   19337XJ8ngz
Tue 03 Dec 10:46:32 BST 2019    656   238.50   CHIX   19337XJ8nh0
Tue 03 Dec 10:46:32 BST 2019   1804   238.50   CHIX   19337XJ8ngy
Tue 03 Dec 10:46:32 BST 2019    535   238.50   CHIX   19337XJ8ngx
Tue 03 Dec 10:46:32 BST 2019   4482   238.50   XLON   19337XJ8ngu
Tue 03 Dec 10:46:32 BST 2019    154   238.50   XLON   19337XJ8ngv
Tue 03 Dec 10:44:47 BST 2019    656   238.60   CHIX   19337XJ8nch
Tue 03 Dec 10:44:36 BST 2019    526   238.60   XLON   19337XJ8nc2
Tue 03 Dec 10:44:36 BST 2019     26   238.60   XLON   19337XJ8nc1
Tue 03 Dec 10:44:36 BST 2019    953   238.60   CHIX   19337XJ8nc0
Tue 03 Dec 10:44:36 BST 2019   1084   238.60   XLON   19337XJ8nbz
Tue 03 Dec 10:44:36 BST 2019   1280   238.60   XLON   19337XJ8nby
Tue 03 Dec 10:44:32 BST 2019    656   238.65   CHIX   19337XJ8nbn
Tue 03 Dec 10:44:32 BST 2019    860   238.65   CHIX   19337XJ8nbm
Tue 03 Dec 10:44:32 BST 2019   1304   238.65   XLON   19337XJ8nbl
Tue 03 Dec 10:44:32 BST 2019   2135   238.65   XLON   19337XJ8nbk
Tue 03 Dec 10:44:18 BST 2019    764   238.80   CHIX   19337XJ8nak
Tue 03 Dec 10:41:46 BST 2019      8   238.45   XLON   19337XJ8n0a
Tue 03 Dec 10:41:46 BST 2019      3   238.45   XLON   19337XJ8n09
Tue 03 Dec 10:41:45 BST 2019     42   238.60   XLON   19337XJ8n03
Tue 03 Dec 10:40:53 BST 2019   2520   238.80   XLON   19337XJ8mwn
Tue 03 Dec 10:40:53 BST 2019   1016   238.80   CHIX   19337XJ8mwo
Tue 03 Dec 10:39:28 BST 2019   1784   239.00   CHIX   19337XJ8mo7
Tue 03 Dec 10:39:28 BST 2019   4430   239.00   XLON   19337XJ8mo4
Tue 03 Dec 10:39:25 BST 2019    750   239.10   CHIX   19337XJ8mnt
Tue 03 Dec 10:39:25 BST 2019    893   239.10   CHIX   19337XJ8mns
Tue 03 Dec 10:39:25 BST 2019   2218   239.10   XLON   19337XJ8mnp
Tue 03 Dec 10:39:25 BST 2019   1803   239.10   XLON   19337XJ8mnr
Tue 03 Dec 10:37:16 BST 2019   2445   238.85   XLON   19337XJ8mdt
Tue 03 Dec 10:37:16 BST 2019    986   238.85   CHIX   19337XJ8mdu
Tue 03 Dec 10:36:27 BST 2019   1685   238.80   CHIX   19337XJ8m94
Tue 03 Dec 10:36:27 BST 2019   4184   238.80   XLON   19337XJ8m93
Tue 03 Dec 10:36:16 BST 2019   3352   238.95   XLON   19337XJ8m8b
Tue 03 Dec 10:36:16 BST 2019   1350   238.95   CHIX   19337XJ8m8c
Tue 03 Dec 10:36:16 BST 2019    447   238.95   CHIX   19337XJ8m8e
Tue 03 Dec 10:36:16 BST 2019    334   238.95   CHIX   19337XJ8m8d
Tue 03 Dec 10:36:01 BST 2019   3238   239.05   XLON   19337XJ8m78
Tue 03 Dec 10:36:01 BST 2019    472   239.05   CHIX   19337XJ8m7a
Tue 03 Dec 10:36:01 BST 2019   1305   239.05   CHIX   19337XJ8m79
Tue 03 Dec 10:35:47 BST 2019    654   239.10   CHIX   19337XJ8m6d
Tue 03 Dec 10:35:47 BST 2019   1018   239.10   CHIX   19337XJ8m6c
Tue 03 Dec 10:35:47 BST 2019   1354   239.10   XLON   19337XJ8m6b
Tue 03 Dec 10:35:18 BST 2019   2658   239.00   XLON   19337XJ8m4d
Tue 03 Dec 10:35:18 BST 2019    274   239.00   CHIX   19337XJ8m4k
Tue 03 Dec 10:35:18 BST 2019    250   239.00   CHIX   19337XJ8m4j
Tue 03 Dec 10:35:18 BST 2019    771   239.00   CHIX   19337XJ8m4i
Tue 03 Dec 10:35:18 BST 2019   1071   239.00   CHIX   19337XJ8m4h
Tue 03 Dec 10:35:18 BST 2019    320   239.05   CHIX   19337XJ8m4g
Tue 03 Dec 10:35:18 BST 2019    598   239.05   CHIX   19337XJ8m4f
Tue 03 Dec 10:35:18 BST 2019   1016   239.05   CHIX   19337XJ8m4e
Tue 03 Dec 10:35:18 BST 2019    133   239.05   XLON   19337XJ8m4c
Tue 03 Dec 10:35:18 BST 2019   2521   239.05   XLON   19337XJ8m4b
Tue 03 Dec 10:35:07 BST 2019    281   239.15   CHIX   19337XJ8m39
Tue 03 Dec 10:34:58 BST 2019   3096   239.05   XLON   19337XJ8m24
Tue 03 Dec 10:34:58 BST 2019   1247   239.05   CHIX   19337XJ8m27
Tue 03 Dec 10:32:17 BST 2019    717   238.20   CHIX   19337XJ8lrg
Tue 03 Dec 10:31:11 BST 2019   2000   237.95   XLON   19337XJ8ll9
Tue 03 Dec 10:30:22 BST 2019   1105   238.05   XLON   19337XJ8lhb
Tue 03 Dec 10:29:55 BST 2019    657   238.00   CHIX   19337XJ8lfy
Tue 03 Dec 10:29:55 BST 2019    780   238.00   XLON   19337XJ8lfx
Tue 03 Dec 10:29:51 BST 2019   3333   238.25   XLON   19337XJ8lfv
Tue 03 Dec 10:29:51 BST 2019   1260   238.25   CHIX   19337XJ8lfw
Tue 03 Dec 10:29:33 BST 2019    888   238.40   CHIX   19337XJ8ldp
Tue 03 Dec 10:29:33 BST 2019   1238   238.40   CHIX   19337XJ8ldq
Tue 03 Dec 10:29:33 BST 2019   3074   238.40   XLON   19337XJ8ldn
Tue 03 Dec 10:29:27 BST 2019    420   238.45   CHIX   19337XJ8ld0
Tue 03 Dec 10:29:27 BST 2019    656   238.45   CHIX   19337XJ8lcz
Tue 03 Dec 10:29:27 BST 2019    798   238.45   CHIX   19337XJ8lcw
Tue 03 Dec 10:29:27 BST 2019    467   238.45   CHIX   19337XJ8lcy
Tue 03 Dec 10:29:27 BST 2019    911   238.45   CHIX   19337XJ8lcu
Tue 03 Dec 10:29:27 BST 2019    823   238.45   XLON   19337XJ8lct
Tue 03 Dec 10:29:22 BST 2019      4   238.60   XLON   19337XJ8lc4
Tue 03 Dec 10:29:21 BST 2019    475   238.60   CHIX   19337XJ8lc3
Tue 03 Dec 10:29:21 BST 2019    656   238.60   CHIX   19337XJ8lc2
Tue 03 Dec 10:29:21 BST 2019    642   238.60   XLON   19337XJ8lbz
Tue 03 Dec 10:29:21 BST 2019    217   238.60   XLON   19337XJ8lc1
Tue 03 Dec 10:29:21 BST 2019    113   238.60   XLON   19337XJ8lc0
Tue 03 Dec 10:29:11 BST 2019   1425   238.65   XLON   19337XJ8lap
Tue 03 Dec 10:29:11 BST 2019    656   238.65   CHIX   19337XJ8laq
Tue 03 Dec 10:28:40 BST 2019   1194   238.65   XLON   19337XJ8l95
Tue 03 Dec 10:27:54 BST 2019      6   238.55   XLON   19337XJ8l6s
Tue 03 Dec 10:27:54 BST 2019    895   238.55   CHIX   19337XJ8l6u
Tue 03 Dec 10:27:28 BST 2019    651   238.50   XLON   19337XJ8l5o
Tue 03 Dec 10:27:28 BST 2019    656   238.50   CHIX   19337XJ8l5p
Tue 03 Dec 10:27:12 BST 2019    133   238.60   XLON   19337XJ8l51
Tue 03 Dec 10:27:12 BST 2019    937   238.60   CHIX   19337XJ8l50
Tue 03 Dec 10:27:12 BST 2019   2325   238.60   XLON   19337XJ8l4z
Tue 03 Dec 10:26:00 BST 2019    814   238.50   CHIX   19337XJ8kxv
Tue 03 Dec 10:26:00 BST 2019   2022   238.50   XLON   19337XJ8kxu
Tue 03 Dec 10:26:00 BST 2019    915   238.55   CHIX   19337XJ8kxt
Tue 03 Dec 10:25:41 BST 2019    758   238.60   CHIX   19337XJ8kvb
Tue 03 Dec 10:25:35 BST 2019     20   238.70   XLON   19337XJ8ku7
Tue 03 Dec 10:25:35 BST 2019    697   238.70   CHIX   19337XJ8ku6
Tue 03 Dec 10:25:35 BST 2019    262   238.70   CHIX   19337XJ8ku5
Tue 03 Dec 10:25:35 BST 2019    325   238.70   CHIX   19337XJ8ku4
Tue 03 Dec 10:25:18 BST 2019    941   238.75   CHIX   19337XJ8ks5
Tue 03 Dec 10:25:18 BST 2019   2335   238.75   XLON   19337XJ8ks4
Tue 03 Dec 10:25:06 BST 2019     11   238.80   XLON   19337XJ8kr1
Tue 03 Dec 10:25:06 BST 2019    535   238.80   CHIX   19337XJ8kr2
Tue 03 Dec 10:25:03 BST 2019    607   238.90   XLON   19337XJ8kqs
Tue 03 Dec 10:25:03 BST 2019    655   238.90   CHIX   19337XJ8kqr
Tue 03 Dec 10:22:11 BST 2019   1574   238.55   CHIX   19337XJ8kcv
Tue 03 Dec 10:22:11 BST 2019    478   238.55   CHIX   19337XJ8kcu
Tue 03 Dec 10:22:11 BST 2019   2684   238.55   XLON   19337XJ8kct
Tue 03 Dec 10:22:05 BST 2019   1224   238.55   XLON   19337XJ8kcp
Tue 03 Dec 10:21:28 BST 2019   1247   238.65   XLON   19337XJ8kb0
Tue 03 Dec 10:20:24 BST 2019   5224   238.70   XLON   19337XJ8k5k
Tue 03 Dec 10:20:24 BST 2019   2103   238.70   CHIX   19337XJ8k5j
Tue 03 Dec 10:20:24 BST 2019    655   238.75   CHIX   19337XJ8k5e
Tue 03 Dec 10:20:24 BST 2019    220   238.75   XLON   19337XJ8k5a
Tue 03 Dec 10:20:24 BST 2019   1473   238.75   XLON   19337XJ8k5c
Tue 03 Dec 10:20:08 BST 2019    343   238.90   CHIX   19337XJ8k3y
Tue 03 Dec 10:18:01 BST 2019    794   238.95   CHIX   19337XJ8jrd
Tue 03 Dec 10:18:01 BST 2019   1968   238.95   XLON   19337XJ8jrf
Tue 03 Dec 10:18:01 BST 2019    770   239.00   XLON   19337XJ8jr9
Tue 03 Dec 10:18:01 BST 2019    655   239.00   CHIX   19337XJ8jrc
Tue 03 Dec 10:17:44 BST 2019     35   239.10   XLON   19337XJ8jq1
Tue 03 Dec 10:17:44 BST 2019   2000   239.10   XLON   19337XJ8jq0
Tue 03 Dec 10:16:43 BST 2019    907   238.95   XLON   19337XJ8jlt
Tue 03 Dec 10:16:43 BST 2019    655   238.95   CHIX   19337XJ8jlu
Tue 03 Dec 10:16:43 BST 2019    738   239.10   CHIX   19337XJ8jlo
Tue 03 Dec 10:16:43 BST 2019   1694   239.10   XLON   19337XJ8jln
Tue 03 Dec 10:16:15 BST 2019    407   239.10   CHIX   19337XJ8jik
Tue 03 Dec 10:15:50 BST 2019    653   239.50   CHIX   19337XJ8jfe
Tue 03 Dec 10:15:50 BST 2019     54   239.50   XLON   19337XJ8jfc
Tue 03 Dec 10:15:50 BST 2019    744   239.50   XLON   19337XJ8jf9
Tue 03 Dec 10:15:50 BST 2019    401   239.50   XLON   19337XJ8jf4
Tue 03 Dec 10:15:14 BST 2019   1227   239.80   CHIX   19337XJ8jce
Tue 03 Dec 10:15:14 BST 2019   3047   239.80   XLON   19337XJ8jcd
Tue 03 Dec 10:15:08 BST 2019   1019   239.90   CHIX   19337XJ8jbt
Tue 03 Dec 10:15:08 BST 2019   2528   239.90   XLON   19337XJ8jbr
Tue 03 Dec 10:13:30 BST 2019    652   239.95   CHIX   19337XJ8j61
Tue 03 Dec 10:13:30 BST 2019    933   239.95   XLON   19337XJ8j5z
Tue 03 Dec 10:13:30 BST 2019    652   240.05   CHIX   19337XJ8j60
Tue 03 Dec 10:13:30 BST 2019    538   240.05   XLON   19337XJ8j5y
Tue 03 Dec 10:13:11 BST 2019   1413   240.10   CHIX   19337XJ8j3p
Tue 03 Dec 10:13:11 BST 2019   3510   240.10   XLON   19337XJ8j3n
Tue 03 Dec 10:12:54 BST 2019    261   240.15   CHIX   19337XJ8j1g
Tue 03 Dec 10:12:31 BST 2019   1523   240.25   CHIX   19337XJ8izv
Tue 03 Dec 10:12:31 BST 2019   3783   240.25   XLON   19337XJ8izt
Tue 03 Dec 10:12:23 BST 2019    651   240.35   CHIX   19337XJ8iz8
Tue 03 Dec 10:12:23 BST 2019    807   240.35   XLON   19337XJ8iz7
Tue 03 Dec 10:11:46 BST 2019   2721   240.45   XLON   19337XJ8iw3
Tue 03 Dec 10:11:07 BST 2019    650   240.60   CHIX   19337XJ8isv
Tue 03 Dec 10:11:07 BST 2019    227   240.60   XLON   19337XJ8isu
Tue 03 Dec 10:11:07 BST 2019   1200   240.60   XLON   19337XJ8ist
Tue 03 Dec 10:11:07 BST 2019   1733   240.65   XLON   19337XJ8isj
Tue 03 Dec 10:11:07 BST 2019    745   240.65   CHIX   19337XJ8isn
Tue 03 Dec 10:11:07 BST 2019    603   240.65   CHIX   19337XJ8isp
Tue 03 Dec 10:11:07 BST 2019    395   240.65   CHIX   19337XJ8isk
Tue 03 Dec 10:11:00 BST 2019   1019   240.80   XLON   19337XJ8ir1
Tue 03 Dec 10:11:00 BST 2019    650   240.80   CHIX   19337XJ8ir3
Tue 03 Dec 10:10:30 BST 2019    887   241.25   CHIX   19337XJ8ioo
Tue 03 Dec 10:10:30 BST 2019    755   241.20   CHIX   19337XJ8iok
Tue 03 Dec 10:10:30 BST 2019    932   241.20   CHIX   19337XJ8iom
Tue 03 Dec 10:10:30 BST 2019   1196   241.20   XLON   19337XJ8ioh
Tue 03 Dec 10:10:30 BST 2019   1116   241.20   XLON   19337XJ8iof
Tue 03 Dec 10:10:30 BST 2019    268   241.20   XLON   19337XJ8ioe
Tue 03 Dec 10:10:30 BST 2019    887   241.25   CHIX   19337XJ8iod
Tue 03 Dec 10:10:29 BST 2019    270   241.35   XLON   19337XJ8inp
Tue 03 Dec 10:10:29 BST 2019    573   241.35   CHIX   19337XJ8int
Tue 03 Dec 10:10:29 BST 2019    336   241.35   CHIX   19337XJ8ins
Tue 03 Dec 10:10:29 BST 2019    753   241.35   CHIX   19337XJ8inr
Tue 03 Dec 10:10:24 BST 2019    648   241.50   CHIX   19337XJ8imz
Tue 03 Dec 10:10:24 BST 2019    675   241.50   CHIX   19337XJ8imy
Tue 03 Dec 10:10:24 BST 2019   1017   241.50   XLON   19337XJ8imx
Tue 03 Dec 10:10:24 BST 2019    213   241.50   XLON   19337XJ8imw
Tue 03 Dec 10:10:24 BST 2019   1549   241.50   XLON   19337XJ8imv
Tue 03 Dec 10:10:22 BST 2019    871   241.55   CHIX   19337XJ8imp
Tue 03 Dec 10:10:22 BST 2019    636   241.55   CHIX   19337XJ8imq
Tue 03 Dec 10:10:22 BST 2019    158   241.55   XLON   19337XJ8imo
Tue 03 Dec 10:10:15 BST 2019    997   241.65   CHIX   19337XJ8imb
Tue 03 Dec 10:10:15 BST 2019    308   241.75   CHIX   19337XJ8im9
Tue 03 Dec 10:10:15 BST 2019    536   241.70   CHIX   19337XJ8im8
Tue 03 Dec 10:10:15 BST 2019    760   241.75   CHIX   19337XJ8im7
Tue 03 Dec 10:10:15 BST 2019    647   241.75   CHIX   19337XJ8im4
Tue 03 Dec 10:10:15 BST 2019    647   241.75   CHIX   19337XJ8im6
Tue 03 Dec 10:10:15 BST 2019    913   241.75   CHIX   19337XJ8im5
Tue 03 Dec 10:10:15 BST 2019    258   241.75   XLON   19337XJ8im3
Tue 03 Dec 10:10:15 BST 2019   1015   241.75   XLON   19337XJ8im2
Tue 03 Dec 10:10:15 BST 2019   1086   241.75   XLON   19337XJ8im1
Tue 03 Dec 10:09:44 BST 2019    575   241.85   XLON   19337XJ8ikp
Tue 03 Dec 10:09:44 BST 2019    648   241.85   XLON   19337XJ8iko
Tue 03 Dec 10:09:44 BST 2019   1500   241.85   BATE   19337XJ8ikm
Tue 03 Dec 10:09:44 BST 2019    523   241.85   CHIX   19337XJ8ikn
Tue 03 Dec 10:09:44 BST 2019   1316   241.85   CHIX   19337XJ8ikl
Tue 03 Dec 10:09:42 BST 2019    760   241.85   XLON   19337XJ8ikk
Tue 03 Dec 10:09:42 BST 2019    150   241.85   XLON   19337XJ8ikj
Tue 03 Dec 10:09:42 BST 2019   1500   241.85   XLON   19337XJ8iki
Tue 03 Dec 10:09:39 BST 2019    656   241.85   XLON   19337XJ8ikd
Tue 03 Dec 10:09:39 BST 2019   1500   241.85   XLON   19337XJ8ikc
Tue 03 Dec 10:09:31 BST 2019   1500   241.85   XLON   19337XJ8ik8
Tue 03 Dec 10:09:31 BST 2019   1008   241.80   CHIX   19337XJ8ik7
Tue 03 Dec 10:06:22 BST 2019    892   241.60   CHIX   19337XJ8iao
Tue 03 Dec 10:05:05 BST 2019    648   241.50   CHIX   19337XJ8i6v
Tue 03 Dec 10:05:05 BST 2019   1010   241.50   XLON   19337XJ8i6u
Tue 03 Dec 10:04:53 BST 2019    974   241.45   CHIX   19337XJ8i6g
Tue 03 Dec 10:04:53 BST 2019    733   241.45   CHIX   19337XJ8i6f
Tue 03 Dec 10:04:53 BST 2019   1685   241.45   XLON   19337XJ8i6e
Tue 03 Dec 10:04:44 BST 2019   2881   241.55   XLON   19337XJ8i61
Tue 03 Dec 10:04:44 BST 2019   1161   241.55   CHIX   19337XJ8i62
Tue 03 Dec 10:04:10 BST 2019   1822   241.50   XLON   19337XJ8i31
Tue 03 Dec 10:04:10 BST 2019    516   241.50   CHIX   19337XJ8i32
Tue 03 Dec 10:04:10 BST 2019    742   241.50   CHIX   19337XJ8i33
Tue 03 Dec 10:03:21 BST 2019    533   241.50   CHIX   19337XJ8i0m
Tue 03 Dec 10:03:21 BST 2019    339   241.50   CHIX   19337XJ8i0n
Tue 03 Dec 10:03:19 BST 2019    889   241.55   CHIX   19337XJ8i0l
Tue 03 Dec 10:02:37 BST 2019   1355   241.55   CHIX   19337XJ8hz6
Tue 03 Dec 10:02:37 BST 2019   1500   241.55   CHIX   19337XJ8hz1
Tue 03 Dec 10:02:37 BST 2019   1400   241.55   CHIX   19337XJ8hz3
Tue 03 Dec 10:02:37 BST 2019   1258   241.55   BATE   19337XJ8hz5
Tue 03 Dec 10:02:37 BST 2019   1581   241.55   BATE   19337XJ8hz2
Tue 03 Dec 10:02:37 BST 2019   1400   241.55   BATE   19337XJ8hz4
Tue 03 Dec 10:02:37 BST 2019   1500   241.55   XLON   19337XJ8hyw
Tue 03 Dec 10:02:37 BST 2019   1626   241.55   XLON   19337XJ8hyy
Tue 03 Dec 10:02:37 BST 2019   4958   241.55   XLON   19337XJ8hyx
Tue 03 Dec 10:02:37 BST 2019    784   241.55   XLON   19337XJ8hyz
Tue 03 Dec 10:02:37 BST 2019   1508   241.55   XLON   19337XJ8hz0
Tue 03 Dec 10:02:37 BST 2019    742   241.50   CHIX   19337XJ8hyv
Tue 03 Dec 10:02:37 BST 2019   1703   241.50   XLON   19337XJ8hyu
Tue 03 Dec 10:02:36 BST 2019   1500   241.55   XLON   19337XJ8hyt
Tue 03 Dec 10:02:35 BST 2019   1500   241.55   XLON   19337XJ8hys
Tue 03 Dec 10:01:49 BST 2019   1400   241.40   XLON   19337XJ8hw4
Tue 03 Dec 10:00:16 BST 2019   1341   241.10   BATE   19337XJ8hlp
Tue 03 Dec 10:00:16 BST 2019    424   241.10   BATE   19337XJ8hlr
Tue 03 Dec 10:00:16 BST 2019   1689   241.10   BATE   19337XJ8hlq
Tue 03 Dec 10:00:16 BST 2019    649   241.10   CHIX   19337XJ8hln
Tue 03 Dec 10:00:16 BST 2019   1024   241.10   XLON   19337XJ8hlm
Tue 03 Dec 09:56:34 BST 2019   1238   240.85   XLON   19337XJ8h9q
Tue 03 Dec 09:56:34 BST 2019    604   240.85   XLON   19337XJ8h9p
Tue 03 Dec 09:56:34 BST 2019    650   240.85   CHIX   19337XJ8h9m
Tue 03 Dec 09:56:34 BST 2019    401   240.85   CHIX   19337XJ8h9l
Tue 03 Dec 09:56:34 BST 2019    957   240.85   CHIX   19337XJ8h9o
Tue 03 Dec 09:56:34 BST 2019    650   240.85   CHIX   19337XJ8h9n
Tue 03 Dec 09:55:22 BST 2019   5425   240.80   XLON   19337XJ8h4q
Tue 03 Dec 09:55:22 BST 2019    525   240.80   CHIX   19337XJ8h4r
Tue 03 Dec 09:55:22 BST 2019   2184   240.80   CHIX   19337XJ8h4t
Tue 03 Dec 09:55:22 BST 2019    373   240.80   CHIX   19337XJ8h4s
Tue 03 Dec 09:53:56 BST 2019    517   240.80   CHIX   19337XJ8h1t
Tue 03 Dec 09:53:25 BST 2019    524   240.80   XLON   19337XJ8h0r
Tue 03 Dec 09:52:13 BST 2019   1493   240.70   XLON   19337XJ8gzk
Tue 03 Dec 09:52:13 BST 2019    650   240.70   CHIX   19337XJ8gzl
Tue 03 Dec 09:52:00 BST 2019    397   240.80   CHIX   19337XJ8gzb
Tue 03 Dec 09:49:12 BST 2019   1377   240.35   CHIX   19337XJ8gqr
Tue 03 Dec 09:49:12 BST 2019    910   240.35   CHIX   19337XJ8gqq
Tue 03 Dec 09:49:12 BST 2019    417   240.35   XLON   19337XJ8gqo
Tue 03 Dec 09:49:12 BST 2019   3000   240.35   XLON   19337XJ8gqn
Tue 03 Dec 09:49:12 BST 2019   2258   240.35   XLON   19337XJ8gql
Tue 03 Dec 09:48:47 BST 2019    651   240.45   CHIX   19337XJ8gp9
Tue 03 Dec 09:48:47 BST 2019   1488   240.45   CHIX   19337XJ8gp8
Tue 03 Dec 09:48:47 BST 2019    525   240.45   XLON   19337XJ8gp7
Tue 03 Dec 09:48:47 BST 2019   3697   240.45   XLON   19337XJ8gp6
Tue 03 Dec 09:48:19 BST 2019   1497   240.50   XLON   19337XJ8gng
Tue 03 Dec 09:48:19 BST 2019   1129   240.50   XLON   19337XJ8gnf
Tue 03 Dec 09:48:19 BST 2019    651   240.50   CHIX   19337XJ8gnl
Tue 03 Dec 09:48:19 BST 2019    714   240.50   CHIX   19337XJ8gni
Tue 03 Dec 09:48:19 BST 2019    651   240.50   CHIX   19337XJ8gnh
Tue 03 Dec 09:48:15 BST 2019    533   240.55   CHIX   19337XJ8gmz
Tue 03 Dec 09:48:11 BST 2019   2015   240.60   XLON   19337XJ8gmj
Tue 03 Dec 09:48:11 BST 2019     12   240.60   XLON   19337XJ8gmi
Tue 03 Dec 09:48:11 BST 2019    734   240.60   XLON   19337XJ8gmh
Tue 03 Dec 09:48:11 BST 2019   1447   240.60   XLON   19337XJ8gmg
Tue 03 Dec 09:48:11 BST 2019    650   240.60   CHIX   19337XJ8gml
Tue 03 Dec 09:48:11 BST 2019   1011   240.60   CHIX   19337XJ8gmk
Tue 03 Dec 09:48:11 BST 2019    813   240.60   CHIX   19337XJ8gmn
Tue 03 Dec 09:48:11 BST 2019    650   240.60   CHIX   19337XJ8gmm
Tue 03 Dec 09:48:01 BST 2019    192   240.70   XLON   19337XJ8gly
Tue 03 Dec 09:48:01 BST 2019   1037   240.70   XLON   19337XJ8glx
Tue 03 Dec 09:48:01 BST 2019     84   240.70   XLON   19337XJ8glz
Tue 03 Dec 09:48:01 BST 2019   1624   240.70   XLON   19337XJ8glw
Tue 03 Dec 09:48:01 BST 2019    650   240.70   CHIX   19337XJ8gm2
Tue 03 Dec 09:48:01 BST 2019    242   240.70   CHIX   19337XJ8gm1
Tue 03 Dec 09:48:01 BST 2019    707   240.70   CHIX   19337XJ8gm0
Tue 03 Dec 09:47:26 BST 2019    716   240.75   CHIX   19337XJ8gkg
Tue 03 Dec 09:47:26 BST 2019    391   240.75   CHIX   19337XJ8gkf
Tue 03 Dec 09:46:47 BST 2019    232   240.75   XLON   19337XJ8gj6
Tue 03 Dec 09:46:47 BST 2019     13   240.75   XLON   19337XJ8gj9
Tue 03 Dec 09:46:47 BST 2019      7   240.75   XLON   19337XJ8gj8
Tue 03 Dec 09:46:47 BST 2019    386   240.75   XLON   19337XJ8gj5
Tue 03 Dec 09:46:47 BST 2019    671   240.75   CHIX   19337XJ8gja
Tue 03 Dec 09:46:00 BST 2019   4600   240.80   XLON   19337XJ8ghg
Tue 03 Dec 09:46:00 BST 2019   4611   240.80   XLON   19337XJ8ghh
Tue 03 Dec 09:45:35 BST 2019   1009   240.80   CHIX   19337XJ8ggt
Tue 03 Dec 09:44:13 BST 2019     11   240.65   XLON   19337XJ8gda
Tue 03 Dec 09:44:13 BST 2019    881   240.65   CHIX   19337XJ8gd9
Tue 03 Dec 09:44:13 BST 2019     13   240.65   XLON   19337XJ8gd8
Tue 03 Dec 09:44:13 BST 2019      9   240.65   XLON   19337XJ8gd7
Tue 03 Dec 09:43:39 BST 2019    165   240.65   XLON   19337XJ8gb7
Tue 03 Dec 09:43:39 BST 2019     52   240.65   XLON   19337XJ8gb8
Tue 03 Dec 09:43:39 BST 2019    951   240.65   XLON   19337XJ8gb1
Tue 03 Dec 09:43:39 BST 2019    650   240.65   CHIX   19337XJ8gb3
Tue 03 Dec 09:43:39 BST 2019    543   240.65   CHIX   19337XJ8gb2
Tue 03 Dec 09:43:39 BST 2019    393   240.65   CHIX   19337XJ8gb4
Tue 03 Dec 09:43:38 BST 2019    192   240.70   XLON   19337XJ8gav
Tue 03 Dec 09:43:38 BST 2019    715   240.70   XLON   19337XJ8gau
Tue 03 Dec 09:43:38 BST 2019    929   240.70   XLON   19337XJ8gan
Tue 03 Dec 09:43:38 BST 2019   1549   240.70   XLON   19337XJ8gao
Tue 03 Dec 09:43:38 BST 2019    372   240.70   XLON   19337XJ8gam
Tue 03 Dec 09:43:38 BST 2019   1393   240.70   XLON   19337XJ8gal
Tue 03 Dec 09:43:38 BST 2019    650   240.70   CHIX   19337XJ8gaq
Tue 03 Dec 09:43:38 BST 2019    675   240.70   CHIX   19337XJ8gat
Tue 03 Dec 09:43:38 BST 2019    650   240.70   CHIX   19337XJ8gas
Tue 03 Dec 09:43:32 BST 2019    650   240.75   CHIX   19337XJ8gac
Tue 03 Dec 09:43:32 BST 2019    521   240.75   XLON   19337XJ8gab
Tue 03 Dec 09:42:59 BST 2019    946   240.80   BATE   19337XJ8g9e
Tue 03 Dec 09:42:59 BST 2019   1300   240.80   BATE   19337XJ8g9d
Tue 03 Dec 09:42:59 BST 2019     58   240.80   BATE   19337XJ8g9c
Tue 03 Dec 09:42:59 BST 2019    659   240.75   XLON   19337XJ8g9b
Tue 03 Dec 09:42:59 BST 2019   1500   240.75   XLON   19337XJ8g9a
Tue 03 Dec 09:42:59 BST 2019    297   240.75   CHIX   19337XJ8g99
Tue 03 Dec 09:41:50 BST 2019    118   240.70   XLON   19337XJ8g3w
Tue 03 Dec 09:41:50 BST 2019     97   240.70   XLON   19337XJ8g3u
Tue 03 Dec 09:41:01 BST 2019    343   240.65   CHIX   19337XJ8g2l
Tue 03 Dec 09:40:22 BST 2019   2510   240.60   XLON   19337XJ8g0s
Tue 03 Dec 09:40:22 BST 2019    101   240.65   CHIX   19337XJ8g0q
Tue 03 Dec 09:40:22 BST 2019    672   240.65   CHIX   19337XJ8g0r
Tue 03 Dec 09:40:22 BST 2019   1543   240.65   XLON   19337XJ8g0p
Tue 03 Dec 09:40:22 BST 2019      8   240.70   CHIX   19337XJ8g0o
Tue 03 Dec 09:40:22 BST 2019     89   240.70   CHIX   19337XJ8g0n
Tue 03 Dec 09:40:22 BST 2019   1207   240.70   CHIX   19337XJ8g0m
Tue 03 Dec 09:40:22 BST 2019     58   240.70   CHIX   19337XJ8g0l
Tue 03 Dec 09:40:22 BST 2019    905   240.70   CHIX   19337XJ8g0k
Tue 03 Dec 09:40:22 BST 2019   3384   240.70   XLON   19337XJ8g0j
Tue 03 Dec 09:39:22 BST 2019    650   240.70   CHIX   19337XJ8fxq
Tue 03 Dec 09:39:22 BST 2019   1278   240.70   XLON   19337XJ8fxp
Tue 03 Dec 09:39:10 BST 2019   3541   240.70   XLON   19337XJ8fwt
Tue 03 Dec 09:39:10 BST 2019    624   240.65   CHIX   19337XJ8fws
Tue 03 Dec 09:39:10 BST 2019    517   240.65   CHIX   19337XJ8fwr
Tue 03 Dec 09:38:57 BST 2019    650   240.70   CHIX   19337XJ8fvz
Tue 03 Dec 09:38:57 BST 2019    962   240.70   XLON   19337XJ8fvx
Tue 03 Dec 09:38:25 BST 2019    650   240.70   CHIX   19337XJ8fua
Tue 03 Dec 09:38:25 BST 2019    431   240.70   XLON   19337XJ8fu9
Tue 03 Dec 09:37:48 BST 2019    842   240.65   CHIX   19337XJ8fsm
Tue 03 Dec 09:36:35 BST 2019    509   240.55   CHIX   19337XJ8fqa
Tue 03 Dec 09:35:17 BST 2019    651   240.45   CHIX   19337XJ8fkx
Tue 03 Dec 09:35:17 BST 2019    436   240.45   XLON   19337XJ8fkw
Tue 03 Dec 09:33:49 BST 2019   3613   240.45   XLON   19337XJ8ffa
Tue 03 Dec 09:33:49 BST 2019   1344   240.50   CHIX   19337XJ8ff5
Tue 03 Dec 09:33:49 BST 2019   3336   240.50   XLON   19337XJ8ff3
Tue 03 Dec 09:32:07 BST 2019   1383   240.30   CHIX   19337XJ8f6g
Tue 03 Dec 09:32:07 BST 2019   3434   240.30   XLON   19337XJ8f6e
Tue 03 Dec 09:31:30 BST 2019    651   240.50   CHIX   19337XJ8f13
Tue 03 Dec 09:31:30 BST 2019   1291   240.50   XLON   19337XJ8f12
Tue 03 Dec 09:30:07 BST 2019     65   240.60   XLON   19337XJ8evu
Tue 03 Dec 09:30:07 BST 2019    611   240.60   XLON   19337XJ8evt
Tue 03 Dec 09:30:07 BST 2019    923   240.60   XLON   19337XJ8evs
Tue 03 Dec 09:30:06 BST 2019    522   240.65   CHIX   19337XJ8evr
Tue 03 Dec 09:30:06 BST 2019     18   240.65   XLON   19337XJ8evq
Tue 03 Dec 09:30:06 BST 2019    822   240.70   CHIX   19337XJ8evp
Tue 03 Dec 09:30:06 BST 2019    650   240.75   CHIX   19337XJ8evo
Tue 03 Dec 09:30:06 BST 2019    949   240.75   CHIX   19337XJ8evn
Tue 03 Dec 09:30:06 BST 2019    591   240.75   XLON   19337XJ8evm
Tue 03 Dec 09:30:06 BST 2019   2353   240.75   XLON   19337XJ8evl
Tue 03 Dec 09:30:06 BST 2019      4   240.75   XLON   19337XJ8evg
Tue 03 Dec 09:30:02 BST 2019    650   240.80   CHIX   19337XJ8eux
Tue 03 Dec 09:30:02 BST 2019    650   240.80   CHIX   19337XJ8euw
Tue 03 Dec 09:30:02 BST 2019     16   240.80   CHIX   19337XJ8euy
Tue 03 Dec 09:30:02 BST 2019   1399   240.80   XLON   19337XJ8euv
Tue 03 Dec 09:30:02 BST 2019   1149   240.80   XLON   19337XJ8euu
Tue 03 Dec 09:30:01 BST 2019    758   240.85   CHIX   19337XJ8eut
Tue 03 Dec 09:30:01 BST 2019    988   240.85   CHIX   19337XJ8eus
Tue 03 Dec 09:30:01 BST 2019    207   240.85   CHIX   19337XJ8eur
Tue 03 Dec 09:30:01 BST 2019    208   240.85   CHIX   19337XJ8euq
Tue 03 Dec 09:30:01 BST 2019    118   240.85   CHIX   19337XJ8eup
Tue 03 Dec 09:30:01 BST 2019      3   240.85   XLON   19337XJ8euo
Tue 03 Dec 09:30:01 BST 2019    476   240.85   XLON   19337XJ8eun
Tue 03 Dec 09:30:01 BST 2019   2428   240.85   XLON   19337XJ8eul
Tue 03 Dec 09:30:01 BST 2019    719   240.85   XLON   19337XJ8euk
Tue 03 Dec 09:30:01 BST 2019    713   240.85   XLON   19337XJ8euj
Tue 03 Dec 09:30:01 BST 2019    651   240.90   CHIX   19337XJ8eum
Tue 03 Dec 09:30:01 BST 2019   1112   240.95   CHIX   19337XJ8euh
Tue 03 Dec 09:30:01 BST 2019    757   240.95   CHIX   19337XJ8eug
Tue 03 Dec 09:30:01 BST 2019    874   240.95   CHIX   19337XJ8eui
Tue 03 Dec 09:30:01 BST 2019    116   240.95   XLON   19337XJ8eud
Tue 03 Dec 09:30:01 BST 2019   2758   240.95   XLON   19337XJ8eue
Tue 03 Dec 09:30:01 BST 2019   1880   240.95   XLON   19337XJ8eub
Tue 03 Dec 09:30:01 BST 2019    343   241.00   CHIX   19337XJ8euc
Tue 03 Dec 09:30:00 BST 2019   1493   241.00   XLON   19337XJ8eu5
Tue 03 Dec 09:30:00 BST 2019    651   241.00   CHIX   19337XJ8eu6
Tue 03 Dec 09:27:54 BST 2019    868   241.00   CHIX   19337XJ8eis
Tue 03 Dec 09:27:54 BST 2019   1182   241.00   CHIX   19337XJ8eir
Tue 03 Dec 09:27:54 BST 2019   2937   241.00   XLON   19337XJ8eip
Tue 03 Dec 09:27:54 BST 2019   2154   241.00   XLON   19337XJ8eiq
Tue 03 Dec 09:27:54 BST 2019   2548   241.05   XLON   19337XJ8eil
Tue 03 Dec 09:27:54 BST 2019   1269   241.05   XLON   19337XJ8eim
Tue 03 Dec 09:27:54 BST 2019    649   241.05   CHIX   19337XJ8eio
Tue 03 Dec 09:27:54 BST 2019   1027   241.05   CHIX   19337XJ8ein
Tue 03 Dec 09:27:40 BST 2019   1500   241.10   XLON   19337XJ8eh0
Tue 03 Dec 09:27:40 BST 2019   2200   241.10   XLON   19337XJ8egz
Tue 03 Dec 09:26:32 BST 2019    995   240.95   CHIX   19337XJ8ed9
Tue 03 Dec 09:26:32 BST 2019   2468   240.95   XLON   19337XJ8ed8
Tue 03 Dec 09:26:27 BST 2019    928   241.00   CHIX   19337XJ8ecj
Tue 03 Dec 09:26:27 BST 2019   1571   241.00   CHIX   19337XJ8eci
Tue 03 Dec 09:26:27 BST 2019   1487   241.00   XLON   19337XJ8ech
Tue 03 Dec 09:26:27 BST 2019   2413   241.00   XLON   19337XJ8ecg
Tue 03 Dec 09:25:27 BST 2019    196   240.85   XLON   19337XJ8ea2
Tue 03 Dec 09:24:03 BST 2019     46   240.85   XLON   19337XJ8e5i
Tue 03 Dec 09:24:03 BST 2019    736   240.90   CHIX   19337XJ8e5g
Tue 03 Dec 09:24:03 BST 2019    134   240.90   XLON   19337XJ8e5f
Tue 03 Dec 09:22:48 BST 2019    751   240.85   CHIX   19337XJ8e23
Tue 03 Dec 09:22:48 BST 2019   1865   240.85   XLON   19337XJ8e22
Tue 03 Dec 09:22:47 BST 2019    341   240.90   CHIX   19337XJ8e21
Tue 03 Dec 09:22:47 BST 2019   1785   240.90   XLON   19337XJ8e1z
Tue 03 Dec 09:22:47 BST 2019   2215   240.90   XLON   19337XJ8e20
Tue 03 Dec 09:22:47 BST 2019    744   240.90   CHIX   19337XJ8e1x
Tue 03 Dec 09:22:47 BST 2019    893   240.90   CHIX   19337XJ8e1y
Tue 03 Dec 09:22:47 BST 2019    839   240.95   CHIX   19337XJ8e1w
Tue 03 Dec 09:22:47 BST 2019    649   240.95   CHIX   19337XJ8e1v
Tue 03 Dec 09:22:47 BST 2019     10   240.95   XLON   19337XJ8e1t
Tue 03 Dec 09:22:47 BST 2019   1080   240.95   XLON   19337XJ8e1s
Tue 03 Dec 09:22:47 BST 2019   2083   240.95   XLON   19337XJ8e1u
Tue 03 Dec 09:22:05 BST 2019    931   241.00   CHIX   19337XJ8e0s
Tue 03 Dec 09:22:05 BST 2019   2122   241.00   XLON   19337XJ8e0q
Tue 03 Dec 09:22:05 BST 2019    855   241.00   CHIX   19337XJ8e0r
Tue 03 Dec 09:21:48 BST 2019   1500   241.00   XLON   19337XJ8dzz
Tue 03 Dec 09:21:48 BST 2019   4830   241.00   XLON   19337XJ8dzy
Tue 03 Dec 09:21:44 BST 2019    397   241.00   CHIX   19337XJ8dzv
Tue 03 Dec 09:21:44 BST 2019    649   241.00   CHIX   19337XJ8dzw
Tue 03 Dec 09:21:44 BST 2019   1287   241.00   XLON   19337XJ8dzu
Tue 03 Dec 09:21:22 BST 2019   1360   241.05   XLON   19337XJ8dy1
Tue 03 Dec 09:20:40 BST 2019   1552   241.10   XLON   19337XJ8dwq
Tue 03 Dec 09:20:40 BST 2019    648   241.10   XLON   19337XJ8dwp
Tue 03 Dec 09:20:40 BST 2019    673   241.05   XLON   19337XJ8dwn
Tue 03 Dec 09:20:40 BST 2019    649   241.05   CHIX   19337XJ8dwo
Tue 03 Dec 09:20:40 BST 2019   1219   241.15   CHIX   19337XJ8dwm
Tue 03 Dec 09:20:40 BST 2019    981   241.15   CHIX   19337XJ8dwl
Tue 03 Dec 09:20:37 BST 2019   1500   241.20   XLON   19337XJ8dw6
Tue 03 Dec 09:20:35 BST 2019   1500   241.20   XLON   19337XJ8dw5
Tue 03 Dec 09:20:26 BST 2019   1500   241.10   XLON   19337XJ8dvu
Tue 03 Dec 09:19:17 BST 2019    650   240.80   CHIX   19337XJ8dsi
Tue 03 Dec 09:19:17 BST 2019    889   240.80   XLON   19337XJ8dsh
Tue 03 Dec 09:18:32 BST 2019    110   240.75   CHIX   19337XJ8dqg
Tue 03 Dec 09:18:32 BST 2019   1100   240.75   CHIX   19337XJ8dqf
Tue 03 Dec 09:18:32 BST 2019    264   240.70   CHIX   19337XJ8dqe
Tue 03 Dec 09:18:32 BST 2019    523   240.70   CHIX   19337XJ8dqd
Tue 03 Dec 09:18:32 BST 2019    392   240.70   CHIX   19337XJ8dqc
Tue 03 Dec 09:17:22 BST 2019    650   240.65   CHIX   19337XJ8dmy
Tue 03 Dec 09:17:22 BST 2019    852   240.65   XLON   19337XJ8dmx
Tue 03 Dec 09:17:14 BST 2019   1500   240.70   XLON   19337XJ8dmq
Tue 03 Dec 09:17:14 BST 2019   4612   240.70   XLON   19337XJ8dmr
Tue 03 Dec 09:17:14 BST 2019    380   240.70   CHIX   19337XJ8dmp
Tue 03 Dec 09:15:51 BST 2019    876   240.60   CHIX   19337XJ8dja
Tue 03 Dec 09:15:51 BST 2019    814   240.60   CHIX   19337XJ8dj9
Tue 03 Dec 09:15:51 BST 2019     47   240.60   XLON   19337XJ8dj6
Tue 03 Dec 09:15:51 BST 2019    843   240.60   XLON   19337XJ8dj4
Tue 03 Dec 09:15:51 BST 2019   1152   240.60   XLON   19337XJ8dj3
Tue 03 Dec 09:15:51 BST 2019    650   240.60   CHIX   19337XJ8dj5
Tue 03 Dec 09:15:51 BST 2019    183   240.60   CHIX   19337XJ8dj8
Tue 03 Dec 09:15:51 BST 2019    650   240.60   CHIX   19337XJ8dj7
Tue 03 Dec 09:15:44 BST 2019   1804   240.70   CHIX   19337XJ8dix
Tue 03 Dec 09:15:43 BST 2019    500   240.65   CHIX   19337XJ8diw
Tue 03 Dec 09:15:43 BST 2019    522   240.65   CHIX   19337XJ8div
Tue 03 Dec 09:15:17 BST 2019    278   240.70   CHIX   19337XJ8dht
Tue 03 Dec 09:15:17 BST 2019    552   240.70   CHIX   19337XJ8dhs
Tue 03 Dec 09:15:17 BST 2019    650   240.70   CHIX   19337XJ8dhr
Tue 03 Dec 09:15:17 BST 2019    402   240.70   CHIX   19337XJ8dhq
Tue 03 Dec 09:15:17 BST 2019    116   240.70   XLON   19337XJ8dho
Tue 03 Dec 09:15:17 BST 2019   1562   240.70   XLON   19337XJ8dhl
Tue 03 Dec 09:15:17 BST 2019     53   240.70   XLON   19337XJ8dhn
Tue 03 Dec 09:15:17 BST 2019    556   240.70   XLON   19337XJ8dhm
Tue 03 Dec 09:15:17 BST 2019    278   240.70   CHIX   19337XJ8dhp
Tue 03 Dec 09:13:54 BST 2019    537   240.70   XLON   19337XJ8ddg
Tue 03 Dec 09:13:54 BST 2019    349   240.70   CHIX   19337XJ8ddk
Tue 03 Dec 09:13:54 BST 2019    908   240.70   CHIX   19337XJ8ddh
Tue 03 Dec 09:13:54 BST 2019    255   240.70   CHIX   19337XJ8ddj
Tue 03 Dec 09:13:54 BST 2019    650   240.70   CHIX   19337XJ8ddi
Tue 03 Dec 09:13:54 BST 2019    415   240.75   CHIX   19337XJ8ddf
Tue 03 Dec 09:13:54 BST 2019     87   240.75   CHIX   19337XJ8dde
Tue 03 Dec 09:13:33 BST 2019   1500   240.80   XLON   19337XJ8dbj
Tue 03 Dec 09:13:33 BST 2019   4800   240.80   XLON   19337XJ8dbk
Tue 03 Dec 09:12:33 BST 2019   1500   240.80   XLON   19337XJ8d5z
Tue 03 Dec 09:12:33 BST 2019   2350   240.80   XLON   19337XJ8d60
Tue 03 Dec 09:12:33 BST 2019   1547   240.75   CHIX   19337XJ8d5y
Tue 03 Dec 09:12:33 BST 2019   3841   240.75   XLON   19337XJ8d5x
Tue 03 Dec 09:11:51 BST 2019   1500   240.70   XLON   19337XJ8d4a
Tue 03 Dec 09:09:58 BST 2019    887   240.60   CHIX   19337XJ8cxt
Tue 03 Dec 09:09:58 BST 2019    861   240.60   CHIX   19337XJ8cxs
Tue 03 Dec 09:09:58 BST 2019   2136   240.60   XLON   19337XJ8cxr
Tue 03 Dec 09:09:26 BST 2019    650   240.65   CHIX   19337XJ8cx4
Tue 03 Dec 09:09:26 BST 2019    561   240.65   XLON   19337XJ8cx3
Tue 03 Dec 09:08:29 BST 2019     15   240.70   XLON   19337XJ8cu7
Tue 03 Dec 09:08:29 BST 2019    692   240.70   XLON   19337XJ8cu4
Tue 03 Dec 09:08:29 BST 2019   3236   240.70   XLON   19337XJ8cu3
Tue 03 Dec 09:08:29 BST 2019    650   240.70   CHIX   19337XJ8cu6
Tue 03 Dec 09:08:29 BST 2019   1304   240.70   CHIX   19337XJ8cu5
Tue 03 Dec 09:08:29 BST 2019    298   240.75   XLON   19337XJ8ctw
Tue 03 Dec 09:08:29 BST 2019     11   240.75   XLON   19337XJ8ctx
Tue 03 Dec 09:08:29 BST 2019    735   240.75   CHIX   19337XJ8ctz
Tue 03 Dec 09:08:29 BST 2019    567   240.75   CHIX   19337XJ8cu2
Tue 03 Dec 09:08:29 BST 2019    769   240.75   CHIX   19337XJ8cu1
Tue 03 Dec 09:08:29 BST 2019    591   240.75   CHIX   19337XJ8cu0
Tue 03 Dec 09:08:20 BST 2019    647   240.80   CHIX   19337XJ8ct9
Tue 03 Dec 09:07:47 BST 2019    407   240.85   CHIX   19337XJ8cq7
Tue 03 Dec 09:07:47 BST 2019    650   240.85   CHIX   19337XJ8cq4
Tue 03 Dec 09:07:47 BST 2019    650   240.85   CHIX   19337XJ8cq6
Tue 03 Dec 09:07:47 BST 2019    744   240.85   CHIX   19337XJ8cq5
Tue 03 Dec 09:07:47 BST 2019    985   240.85   XLON   19337XJ8cq2
Tue 03 Dec 09:07:47 BST 2019   1020   240.85   XLON   19337XJ8cq3
Tue 03 Dec 09:07:40 BST 2019    650   240.90   CHIX   19337XJ8con
Tue 03 Dec 09:07:40 BST 2019    996   240.90   XLON   19337XJ8com
Tue 03 Dec 09:06:38 BST 2019    844   240.85   CHIX   19337XJ8cl6
Tue 03 Dec 09:06:38 BST 2019    448   240.85   CHIX   19337XJ8cl5
Tue 03 Dec 09:06:38 BST 2019   1002   240.85   CHIX   19337XJ8cl4
Tue 03 Dec 09:06:38 BST 2019   2488   240.85   XLON   19337XJ8cl3
Tue 03 Dec 09:05:28 BST 2019    719   240.80   CHIX   19337XJ8cgq
Tue 03 Dec 09:05:05 BST 2019   1585   240.75   XLON   19337XJ8cg7
Tue 03 Dec 09:05:05 BST 2019    691   240.75   CHIX   19337XJ8cg8
Tue 03 Dec 09:03:12 BST 2019    852   240.65   CHIX   19337XJ8c9h
Tue 03 Dec 09:03:12 BST 2019    659   240.65   CHIX   19337XJ8c9g
Tue 03 Dec 09:02:59 BST 2019    650   240.80   CHIX   19337XJ8c85
Tue 03 Dec 09:02:59 BST 2019   1027   240.75   XLON   19337XJ8c81
Tue 03 Dec 09:02:59 BST 2019     55   240.75   XLON   19337XJ8c82
Tue 03 Dec 09:02:59 BST 2019   1953   240.75   XLON   19337XJ8c7z
Tue 03 Dec 09:02:59 BST 2019    933   240.75   CHIX   19337XJ8c7y
Tue 03 Dec 09:02:59 BST 2019    272   240.75   CHIX   19337XJ8c84
Tue 03 Dec 09:02:59 BST 2019    717   240.75   CHIX   19337XJ8c80
Tue 03 Dec 09:02:59 BST 2019   1200   240.75   CHIX   19337XJ8c83
Tue 03 Dec 09:02:59 BST 2019    541   240.80   XLON   19337XJ8c7x
Tue 03 Dec 09:02:59 BST 2019   2534   240.80   XLON   19337XJ8c7t
Tue 03 Dec 09:02:59 BST 2019   3139   240.80   XLON   19337XJ8c7r
Tue 03 Dec 09:02:59 BST 2019    537   240.80   CHIX   19337XJ8c7w
Tue 03 Dec 09:02:59 BST 2019   1021   240.80   CHIX   19337XJ8c7v
Tue 03 Dec 09:02:59 BST 2019   1265   240.80   CHIX   19337XJ8c7u
Tue 03 Dec 09:02:15 BST 2019    563   240.95   CHIX   19337XJ8c5v
Tue 03 Dec 09:02:15 BST 2019    870   240.95   CHIX   19337XJ8c5u
Tue 03 Dec 09:01:19 BST 2019     62   240.80   XLON   19337XJ8c1y
Tue 03 Dec 09:01:19 BST 2019   2976   240.80   XLON   19337XJ8c1w
Tue 03 Dec 09:01:19 BST 2019    118   240.80   CHIX   19337XJ8c1z
Tue 03 Dec 09:01:19 BST 2019   1199   240.80   CHIX   19337XJ8c1x
Tue 03 Dec 09:01:19 BST 2019   2443   240.85   CHIX   19337XJ8c1v
Tue 03 Dec 09:01:19 BST 2019    310   240.85   XLON   19337XJ8c1u
Tue 03 Dec 09:01:19 BST 2019   5759   240.85   XLON   19337XJ8c1t
Tue 03 Dec 09:01:15 BST 2019    530   240.90   CHIX   19337XJ8c1n
Tue 03 Dec 09:01:15 BST 2019    266   240.90   CHIX   19337XJ8c1p
Tue 03 Dec 09:01:15 BST 2019    325   240.90   CHIX   19337XJ8c1o
Tue 03 Dec 09:00:41 BST 2019    161   240.90   XLON   19337XJ8bz7
Tue 03 Dec 09:00:41 BST 2019    650   240.90   CHIX   19337XJ8bz6
Tue 03 Dec 09:00:41 BST 2019   1341   240.90   XLON   19337XJ8bz5
Tue 03 Dec 09:00:18 BST 2019   1101   240.90   CHIX   19337XJ8by3
Tue 03 Dec 09:00:18 BST 2019    558   240.90   CHIX   19337XJ8by4
Tue 03 Dec 09:00:18 BST 2019   3427   240.90   XLON   19337XJ8by1
Tue 03 Dec 09:00:18 BST 2019    279   240.90   CHIX   19337XJ8by2
Tue 03 Dec 09:00:17 BST 2019    649   240.95   CHIX   19337XJ8bxx
Tue 03 Dec 09:00:12 BST 2019    510   240.95   XLON   19337XJ8bxd
Tue 03 Dec 08:59:55 BST 2019    744   240.95   CHIX   19337XJ8bvu
Tue 03 Dec 08:59:04 BST 2019    784   240.95   CHIX   19337XJ8bs4
Tue 03 Dec 08:58:21 BST 2019     91   240.85   XLON   19337XJ8bpc
Tue 03 Dec 08:58:12 BST 2019    650   240.85   CHIX   19337XJ8bp7
Tue 03 Dec 08:58:12 BST 2019    768   240.90   CHIX   19337XJ8bp5
Tue 03 Dec 08:58:12 BST 2019   2819   240.90   XLON   19337XJ8bp1
Tue 03 Dec 08:58:12 BST 2019    585   240.90   XLON   19337XJ8bp0
Tue 03 Dec 08:58:12 BST 2019    650   240.90   CHIX   19337XJ8bp2
Tue 03 Dec 08:58:12 BST 2019    373   240.90   CHIX   19337XJ8bp4
Tue 03 Dec 08:58:12 BST 2019   1135   240.90   CHIX   19337XJ8bp3
Tue 03 Dec 08:57:57 BST 2019   1268   241.00   CHIX   19337XJ8bn5
Tue 03 Dec 08:57:57 BST 2019    390   241.00   CHIX   19337XJ8bn4
Tue 03 Dec 08:57:57 BST 2019   1141   241.00   CHIX   19337XJ8bn3
Tue 03 Dec 08:57:57 BST 2019   2832   241.00   XLON   19337XJ8bn2
Tue 03 Dec 08:57:42 BST 2019    689   241.10   CHIX   19337XJ8bmc
Tue 03 Dec 08:57:42 BST 2019    388   241.10   CHIX   19337XJ8bmb
Tue 03 Dec 08:56:42 BST 2019    819   241.00   CHIX   19337XJ8bih
Tue 03 Dec 08:55:51 BST 2019    733   240.95   XLON   19337XJ8bg7
Tue 03 Dec 08:55:51 BST 2019    649   240.95   CHIX   19337XJ8bg9
Tue 03 Dec 08:55:51 BST 2019    869   240.95   CHIX   19337XJ8bg8
Tue 03 Dec 08:54:58 BST 2019    143   240.95   XLON   19337XJ8bdu
Tue 03 Dec 08:54:58 BST 2019    570   240.95   CHIX   19337XJ8bdt
Tue 03 Dec 08:54:58 BST 2019    649   240.95   CHIX   19337XJ8bdr
Tue 03 Dec 08:54:58 BST 2019   1630   240.95   CHIX   19337XJ8bdq
Tue 03 Dec 08:54:58 BST 2019    352   240.95   CHIX   19337XJ8bds
Tue 03 Dec 08:54:58 BST 2019    502   240.95   XLON   19337XJ8bdp
Tue 03 Dec 08:54:58 BST 2019   4049   240.95   XLON   19337XJ8bdo
Tue 03 Dec 08:53:48 BST 2019    650   240.90   CHIX   19337XJ8ba1
Tue 03 Dec 08:53:48 BST 2019   1199   240.90   XLON   19337XJ8ba0
Tue 03 Dec 08:52:50 BST 2019    439   240.90   CHIX   19337XJ8b64
Tue 03 Dec 08:52:50 BST 2019    438   240.90   CHIX   19337XJ8b63
Tue 03 Dec 08:52:50 BST 2019    888   240.90   CHIX   19337XJ8b65
Tue 03 Dec 08:52:50 BST 2019    655   240.90   CHIX   19337XJ8b61
Tue 03 Dec 08:52:50 BST 2019   2205   240.90   XLON   19337XJ8b60
Tue 03 Dec 08:52:45 BST 2019    333   240.95   XLON   19337XJ8b5o
Tue 03 Dec 08:52:45 BST 2019    333   240.95   XLON   19337XJ8b5n
Tue 03 Dec 08:52:45 BST 2019    501   240.95   XLON   19337XJ8b5g
Tue 03 Dec 08:52:45 BST 2019    691   240.95   XLON   19337XJ8b5f
Tue 03 Dec 08:52:45 BST 2019   1476   240.95   XLON   19337XJ8b5h
Tue 03 Dec 08:52:45 BST 2019    819   240.95   XLON   19337XJ8b5e
Tue 03 Dec 08:52:45 BST 2019    649   240.95   CHIX   19337XJ8b5k
Tue 03 Dec 08:52:45 BST 2019    649   240.95   CHIX   19337XJ8b5j
Tue 03 Dec 08:52:45 BST 2019    649   240.95   CHIX   19337XJ8b5m
Tue 03 Dec 08:52:45 BST 2019    649   240.95   CHIX   19337XJ8b5l
Tue 03 Dec 08:52:45 BST 2019    668   240.95   CHIX   19337XJ8b5i
Tue 03 Dec 08:52:30 BST 2019   2356   241.00   XLON   19337XJ8b4j
Tue 03 Dec 08:52:28 BST 2019   2000   241.00   XLON   19337XJ8b4h
Tue 03 Dec 08:52:20 BST 2019    369   241.05   CHIX   19337XJ8b3u
Tue 03 Dec 08:52:16 BST 2019    453   241.05   CHIX   19337XJ8b3i
Tue 03 Dec 08:52:16 BST 2019    985   241.10   CHIX   19337XJ8b3h
Tue 03 Dec 08:52:16 BST 2019    649   241.10   CHIX   19337XJ8b3g
Tue 03 Dec 08:52:16 BST 2019     62   241.20   CHIX   19337XJ8b3f
Tue 03 Dec 08:52:16 BST 2019    587   241.20   CHIX   19337XJ8b3e
Tue 03 Dec 08:52:16 BST 2019   2447   241.10   XLON   19337XJ8b3d
Tue 03 Dec 08:52:16 BST 2019    676   241.20   XLON   19337XJ8b3a
Tue 03 Dec 08:52:16 BST 2019    125   241.10   XLON   19337XJ8b3c
Tue 03 Dec 08:52:16 BST 2019   1489   241.10   XLON   19337XJ8b3b
Tue 03 Dec 08:51:13 BST 2019   1200   241.05   XLON   19337XJ8azx
Tue 03 Dec 08:51:13 BST 2019    882   241.05   XLON   19337XJ8azw
Tue 03 Dec 08:51:12 BST 2019   1200   241.05   XLON   19337XJ8azu
Tue 03 Dec 08:49:48 BST 2019    390   241.05   XLON   19337XJ8ar0
Tue 03 Dec 08:49:48 BST 2019    390   241.05   XLON   19337XJ8aqz
Tue 03 Dec 08:49:48 BST 2019   2461   241.05   XLON   19337XJ8aqx
Tue 03 Dec 08:49:48 BST 2019    992   241.05   CHIX   19337XJ8aqy
Tue 03 Dec 08:49:41 BST 2019    767   241.20   CHIX   19337XJ8aqs
Tue 03 Dec 08:49:41 BST 2019   1396   241.20   XLON   19337XJ8aqr
Tue 03 Dec 08:49:41 BST 2019    509   241.20   XLON   19337XJ8aqq
Tue 03 Dec 08:49:41 BST 2019    932   241.20   CHIX   19337XJ8aqp
Tue 03 Dec 08:49:41 BST 2019    629   241.20   CHIX   19337XJ8aqo
Tue 03 Dec 08:49:41 BST 2019   2314   241.20   XLON   19337XJ8aqn
Tue 03 Dec 08:49:20 BST 2019    666   241.25   CHIX   19337XJ8apa
Tue 03 Dec 08:48:58 BST 2019    494   241.10   XLON   19337XJ8any
Tue 03 Dec 08:48:58 BST 2019   1500   241.10   XLON   19337XJ8anx
Tue 03 Dec 08:48:58 BST 2019   2000   241.10   XLON   19337XJ8anz
Tue 03 Dec 08:48:01 BST 2019    545   240.90   XLON   19337XJ8akw
Tue 03 Dec 08:48:01 BST 2019    961   240.90   XLON   19337XJ8akt
Tue 03 Dec 08:47:44 BST 2019    290   241.00   CHIX   19337XJ8ake
Tue 03 Dec 08:47:44 BST 2019    649   241.00   CHIX   19337XJ8akd
Tue 03 Dec 08:47:44 BST 2019   1411   241.00   XLON   19337XJ8akc
Tue 03 Dec 08:47:29 BST 2019    272   241.20   XLON   19337XJ8aiy
Tue 03 Dec 08:47:29 BST 2019    272   241.20   XLON   19337XJ8aix
Tue 03 Dec 08:47:25 BST 2019    649   241.25   CHIX   19337XJ8aio
Tue 03 Dec 08:47:25 BST 2019    999   241.25   XLON   19337XJ8ain
Tue 03 Dec 08:47:25 BST 2019   1585   241.25   XLON   19337XJ8ail
Tue 03 Dec 08:47:25 BST 2019    691   241.25   CHIX   19337XJ8aim
Tue 03 Dec 08:46:58 BST 2019    723   241.25   CHIX   19337XJ8agw
Tue 03 Dec 08:46:48 BST 2019    236   241.20   XLON   19337XJ8agn
Tue 03 Dec 08:46:48 BST 2019    103   241.20   XLON   19337XJ8ago
Tue 03 Dec 08:46:48 BST 2019   1500   241.25   XLON   19337XJ8agf
Tue 03 Dec 08:46:48 BST 2019    257   241.25   XLON   19337XJ8agg
Tue 03 Dec 08:46:48 BST 2019    477   241.20   XLON   19337XJ8age
Tue 03 Dec 08:46:48 BST 2019   1000   241.30   XLON   19337XJ8ag8
Tue 03 Dec 08:46:48 BST 2019    200   241.30   CHIX   19337XJ8ag6
Tue 03 Dec 08:46:48 BST 2019   1000   241.30   CHIX   19337XJ8ag4
Tue 03 Dec 08:46:48 BST 2019     82   241.25   XLON   19337XJ8afz
Tue 03 Dec 08:46:48 BST 2019    863   241.25   CHIX   19337XJ8ag0
Tue 03 Dec 08:45:47 BST 2019   1000   241.20   CHIX   19337XJ8adb
Tue 03 Dec 08:45:47 BST 2019    950   241.20   XLON   19337XJ8ada
Tue 03 Dec 08:45:47 BST 2019   1900   241.15   XLON   19337XJ8ad9
Tue 03 Dec 08:45:47 BST 2019    878   241.15   CHIX   19337XJ8ad7
Tue 03 Dec 08:45:47 BST 2019    574   241.15   CHIX   19337XJ8ad8
Tue 03 Dec 08:45:17 BST 2019    140   241.15   XLON   19337XJ8aap
Tue 03 Dec 08:45:17 BST 2019    102   241.15   XLON   19337XJ8aal
Tue 03 Dec 08:45:17 BST 2019    237   241.15   XLON   19337XJ8aam
Tue 03 Dec 08:45:15 BST 2019    788   241.20   CHIX   19337XJ8aa7
Tue 03 Dec 08:45:15 BST 2019     85   241.20   CHIX   19337XJ8aa6
Tue 03 Dec 08:44:59 BST 2019    599   241.20   CHIX   19337XJ8a8q
Tue 03 Dec 08:44:59 BST 2019    787   241.20   CHIX   19337XJ8a8o
Tue 03 Dec 08:44:59 BST 2019    440   241.20   CHIX   19337XJ8a8p
Tue 03 Dec 08:44:24 BST 2019    729   241.20   XLON   19337XJ8a64
Tue 03 Dec 08:44:24 BST 2019   1494   241.20   XLON   19337XJ8a61
Tue 03 Dec 08:44:24 BST 2019   1178   241.20   XLON   19337XJ8a60
Tue 03 Dec 08:44:24 BST 2019    235   241.20   XLON   19337XJ8a62
Tue 03 Dec 08:44:24 BST 2019    649   241.20   CHIX   19337XJ8a68
Tue 03 Dec 08:44:24 BST 2019    651   241.20   CHIX   19337XJ8a67
Tue 03 Dec 08:44:24 BST 2019    649   241.20   CHIX   19337XJ8a66
Tue 03 Dec 08:43:42 BST 2019    504   241.10   CHIX   19337XJ8a2z
Tue 03 Dec 08:43:38 BST 2019    895   241.15   CHIX   19337XJ8a2p
Tue 03 Dec 08:43:15 BST 2019    272   241.15   XLON   19337XJ8a18
Tue 03 Dec 08:43:15 BST 2019    737   241.15   XLON   19337XJ8a17
Tue 03 Dec 08:43:15 BST 2019    885   241.15   CHIX   19337XJ8a14
Tue 03 Dec 08:43:15 BST 2019    649   241.15   CHIX   19337XJ8a16
Tue 03 Dec 08:43:15 BST 2019    649   241.15   CHIX   19337XJ8a15
Tue 03 Dec 08:43:15 BST 2019    433   241.15   XLON   19337XJ8a13
Tue 03 Dec 08:43:15 BST 2019    846   241.15   XLON   19337XJ8a11
Tue 03 Dec 08:43:15 BST 2019     11   241.15   XLON   19337XJ8a0z
Tue 03 Dec 08:43:06 BST 2019    649   241.25   CHIX   19337XJ8a0j
Tue 03 Dec 08:43:06 BST 2019    916   241.25   CHIX   19337XJ8a0i
Tue 03 Dec 08:43:06 BST 2019    546   241.25   XLON   19337XJ8a0h
Tue 03 Dec 08:42:49 BST 2019   1008   241.30   CHIX   19337XJ89yj
Tue 03 Dec 08:42:49 BST 2019    490   241.30   XLON   19337XJ89ye
Tue 03 Dec 08:42:49 BST 2019    649   241.30   CHIX   19337XJ89yg
Tue 03 Dec 08:42:32 BST 2019    645   241.35   CHIX   19337XJ89xx
Tue 03 Dec 08:42:32 BST 2019    434   241.35   XLON   19337XJ89xw
Tue 03 Dec 08:42:32 BST 2019    357   241.30   XLON   19337XJ89xu
Tue 03 Dec 08:42:32 BST 2019    666   241.30   XLON   19337XJ89xs
Tue 03 Dec 08:42:32 BST 2019    824   241.35   CHIX   19337XJ89xt
Tue 03 Dec 08:42:32 BST 2019    710   241.35   CHIX   19337XJ89xq
Tue 03 Dec 08:42:32 BST 2019   1053   241.30   CHIX   19337XJ89xp
Tue 03 Dec 08:42:32 BST 2019   2613   241.30   XLON   19337XJ89xn
Tue 03 Dec 08:42:17 BST 2019    396   241.35   XLON   19337XJ89wp
Tue 03 Dec 08:42:17 BST 2019    519   241.35   CHIX   19337XJ89wn
Tue 03 Dec 08:42:17 BST 2019    750   241.30   CHIX   19337XJ89wo
Tue 03 Dec 08:41:25 BST 2019    357   241.25   XLON   19337XJ89tz
Tue 03 Dec 08:41:25 BST 2019   1500   241.25   XLON   19337XJ89ty
Tue 03 Dec 08:41:25 BST 2019     82   241.25   XLON   19337XJ89tx
Tue 03 Dec 08:40:26 BST 2019    272   241.30   CHIX   19337XJ89pr
Tue 03 Dec 08:40:26 BST 2019    648   241.35   CHIX   19337XJ89pp
Tue 03 Dec 08:40:26 BST 2019   1374   241.35   XLON   19337XJ89po
Tue 03 Dec 08:40:07 BST 2019      2   241.45   XLON   19337XJ89nh
Tue 03 Dec 08:40:07 BST 2019    648   241.45   CHIX   19337XJ89ng
Tue 03 Dec 08:40:07 BST 2019    697   241.45   XLON   19337XJ89nf
Tue 03 Dec 08:39:21 BST 2019    211   241.45   XLON   19337XJ89hn
Tue 03 Dec 08:39:21 BST 2019   1255   241.45   CHIX   19337XJ89hm
Tue 03 Dec 08:39:21 BST 2019   3117   241.45   XLON   19337XJ89hk
Tue 03 Dec 08:39:21 BST 2019    169   241.45   XLON   19337XJ89hl
Tue 03 Dec 08:38:52 BST 2019    730   241.55   CHIX   19337XJ89ee
Tue 03 Dec 08:38:52 BST 2019    629   241.55   CHIX   19337XJ89ef
Tue 03 Dec 08:38:52 BST 2019    648   241.55   CHIX   19337XJ89ec
Tue 03 Dec 08:38:52 BST 2019   1310   241.55   CHIX   19337XJ89ed
Tue 03 Dec 08:38:52 BST 2019   1138   241.55   CHIX   19337XJ89eb
Tue 03 Dec 08:38:52 BST 2019   3252   241.55   XLON   19337XJ89ea
Tue 03 Dec 08:38:52 BST 2019   2825   241.55   XLON   19337XJ89e8
Tue 03 Dec 08:38:52 BST 2019    739   241.55   XLON   19337XJ89e9
Tue 03 Dec 08:38:51 BST 2019    648   241.60   CHIX   19337XJ89e7
Tue 03 Dec 08:38:51 BST 2019   1190   241.60   XLON   19337XJ89e6
Tue 03 Dec 08:38:49 BST 2019    900   241.65   XLON   19337XJ89dw
Tue 03 Dec 08:38:49 BST 2019    679   241.65   XLON   19337XJ89dx
Tue 03 Dec 08:38:49 BST 2019    509   241.65   CHIX   19337XJ89dv
Tue 03 Dec 08:38:49 BST 2019   1500   241.70   XLON   19337XJ89dt
Tue 03 Dec 08:38:49 BST 2019    700   241.70   XLON   19337XJ89du
Tue 03 Dec 08:38:44 BST 2019   1500   241.70   XLON   19337XJ89d7
Tue 03 Dec 08:38:44 BST 2019   1408   241.70   XLON   19337XJ89d8
Tue 03 Dec 08:38:44 BST 2019    595   241.70   XLON   19337XJ89d9
Tue 03 Dec 08:38:44 BST 2019   1208   241.70   XLON   19337XJ89db
Tue 03 Dec 08:38:44 BST 2019   4666   241.70   XLON   19337XJ89da
Tue 03 Dec 08:38:42 BST 2019   1500   241.70   XLON   19337XJ89d5
Tue 03 Dec 08:37:49 BST 2019    733   241.55   CHIX   19337XJ89a2
Tue 03 Dec 08:37:49 BST 2019   1681   241.55   XLON   19337XJ89a1
Tue 03 Dec 08:34:34 BST 2019    815   241.05   CHIX   19337XJ88uv
Tue 03 Dec 08:34:34 BST 2019    886   241.05   XLON   19337XJ88uu
Tue 03 Dec 08:34:13 BST 2019   1201   240.85   XLON   19337XJ88tp
Tue 03 Dec 08:34:13 BST 2019    650   240.85   CHIX   19337XJ88tq
Tue 03 Dec 08:33:26 BST 2019    500   240.70   CHIX   19337XJ88r7
Tue 03 Dec 08:33:26 BST 2019    650   240.70   CHIX   19337XJ88r8
Tue 03 Dec 08:33:26 BST 2019    996   240.70   XLON   19337XJ88r6
Tue 03 Dec 08:33:25 BST 2019   1495   240.75   XLON   19337XJ88r5
Tue 03 Dec 08:33:15 BST 2019    628   241.00   XLON   19337XJ88qj
Tue 03 Dec 08:33:15 BST 2019     34   241.00   XLON   19337XJ88qk
Tue 03 Dec 08:33:15 BST 2019    900   241.00   BATE   19337XJ88ql
Tue 03 Dec 08:33:15 BST 2019    900   241.00   CHIX   19337XJ88qg
Tue 03 Dec 08:33:15 BST 2019    900   241.00   BATE   19337XJ88qh
Tue 03 Dec 08:33:15 BST 2019    489   241.00   BATE   19337XJ88qi
Tue 03 Dec 08:33:15 BST 2019   1664   241.00   BATE   19337XJ88qf
Tue 03 Dec 08:33:15 BST 2019    900   240.95   CHIX   19337XJ88qd
Tue 03 Dec 08:33:15 BST 2019   1038   240.95   CHIX   19337XJ88qe
Tue 03 Dec 08:33:15 BST 2019   1318   240.83   CHIX   19337XJ88qc
Tue 03 Dec 08:33:15 BST 2019    249   240.95   XLON   19337XJ88qa
Tue 03 Dec 08:33:15 BST 2019    616   240.95   XLON   19337XJ88qb
Tue 03 Dec 08:33:15 BST 2019   1500   240.90   XLON   19337XJ88q8
Tue 03 Dec 08:33:15 BST 2019   4608   240.90   XLON   19337XJ88q9
Tue 03 Dec 08:33:15 BST 2019    806   240.90   CHIX   19337XJ88q6
Tue 03 Dec 08:33:15 BST 2019    844   240.90   CHIX   19337XJ88q7
Tue 03 Dec 08:33:15 BST 2019   2094   240.90   XLON   19337XJ88q4
Tue 03 Dec 08:33:15 BST 2019   2001   240.90   XLON   19337XJ88q3
Tue 03 Dec 08:33:12 BST 2019   1400   241.00   XLON   19337XJ88px
Tue 03 Dec 08:33:12 BST 2019   1400   241.00   XLON   19337XJ88pw
Tue 03 Dec 08:33:12 BST 2019   1400   241.00   XLON   19337XJ88pv
Tue 03 Dec 08:33:12 BST 2019   1400   241.00   XLON   19337XJ88pu
Tue 03 Dec 08:31:08 BST 2019    361   240.75   CHIX   19337XJ88ht
Tue 03 Dec 08:31:08 BST 2019    850   240.75   CHIX   19337XJ88hv
Tue 03 Dec 08:30:44 BST 2019    650   240.65   CHIX   19337XJ88g8
Tue 03 Dec 08:30:44 BST 2019    917   240.65   XLON   19337XJ88g7
Tue 03 Dec 08:30:07 BST 2019    741   240.70   CHIX   19337XJ88e6
Tue 03 Dec 08:30:07 BST 2019    487   240.65   XLON   19337XJ88e1
Tue 03 Dec 08:30:07 BST 2019     12   240.65   XLON   19337XJ88e2
Tue 03 Dec 08:30:07 BST 2019   1378   240.65   XLON   19337XJ88e3
Tue 03 Dec 08:30:07 BST 2019    650   240.65   CHIX   19337XJ88e4
Tue 03 Dec 08:30:07 BST 2019    650   240.65   CHIX   19337XJ88e5
Tue 03 Dec 08:30:07 BST 2019    290   240.70   XLON   19337XJ88e0
Tue 03 Dec 08:30:07 BST 2019    532   240.70   CHIX   19337XJ88dz
Tue 03 Dec 08:30:00 BST 2019    175   240.65   XLON   19337XJ88dg
Tue 03 Dec 08:30:00 BST 2019     13   240.70   CHIX   19337XJ88dh
Tue 03 Dec 08:30:00 BST 2019    780   240.70   CHIX   19337XJ88de
Tue 03 Dec 08:30:00 BST 2019    786   240.70   CHIX   19337XJ88df
Tue 03 Dec 08:30:00 BST 2019   1934   240.70   XLON   19337XJ88dd
Tue 03 Dec 08:29:32 BST 2019    600   240.85   XLON   19337XJ88cc
Tue 03 Dec 08:29:32 BST 2019    100   240.85   XLON   19337XJ88ce
Tue 03 Dec 08:29:32 BST 2019   1500   240.85   XLON   19337XJ88c9
Tue 03 Dec 08:29:32 BST 2019    422   240.80   XLON   19337XJ88c0
Tue 03 Dec 08:29:32 BST 2019    650   240.80   CHIX   19337XJ88c1
Tue 03 Dec 08:29:32 BST 2019    329   240.80   CHIX   19337XJ88c4
Tue 03 Dec 08:29:28 BST 2019    412   240.85   CHIX   19337XJ88bk
Tue 03 Dec 08:29:28 BST 2019    959   240.85   CHIX   19337XJ88bj
Tue 03 Dec 08:29:28 BST 2019    800   240.95   XLON   19337XJ88bi
Tue 03 Dec 08:29:28 BST 2019   1400   240.95   XLON   19337XJ88bh
Tue 03 Dec 08:29:28 BST 2019    650   240.90   CHIX   19337XJ88bg
Tue 03 Dec 08:29:28 BST 2019    583   240.90   XLON   19337XJ88bf
Tue 03 Dec 08:29:24 BST 2019   1400   241.00   XLON   19337XJ88b6
Tue 03 Dec 08:29:14 BST 2019    524   241.00   XLON   19337XJ88am
Tue 03 Dec 08:29:14 BST 2019    580   241.00   CHIX   19337XJ88al
Tue 03 Dec 08:29:14 BST 2019    649   241.00   CHIX   19337XJ88ak
Tue 03 Dec 08:29:14 BST 2019    516   241.00   XLON   19337XJ88aj
Tue 03 Dec 08:28:38 BST 2019   1090   240.90   XLON   19337XJ889m
Tue 03 Dec 08:28:38 BST 2019    356   240.90   XLON   19337XJ889l
Tue 03 Dec 08:28:38 BST 2019   1090   240.90   XLON   19337XJ889k
Tue 03 Dec 08:28:25 BST 2019   1090   240.70   XLON   19337XJ888v
Tue 03 Dec 08:27:53 BST 2019    129   240.80   XLON   19337XJ887s
Tue 03 Dec 08:27:48 BST 2019    516   240.85   CHIX   19337XJ887k
Tue 03 Dec 08:27:33 BST 2019   1027   240.75   XLON   19337XJ886m
Tue 03 Dec 08:27:33 BST 2019   1522   240.75   CHIX   19337XJ886l
Tue 03 Dec 08:27:33 BST 2019   3781   240.75   XLON   19337XJ886k
Tue 03 Dec 08:27:12 BST 2019   1300   241.00   XLON   19337XJ885v
Tue 03 Dec 08:27:12 BST 2019    900   241.00   BATE   19337XJ885w
Tue 03 Dec 08:27:12 BST 2019    557   240.90   XLON   19337XJ885t
Tue 03 Dec 08:27:12 BST 2019    650   240.90   CHIX   19337XJ885u
Tue 03 Dec 08:27:12 BST 2019   1920   240.95   XLON   19337XJ885r
Tue 03 Dec 08:27:12 BST 2019    280   240.95   XLON   19337XJ885s
Tue 03 Dec 08:27:12 BST 2019    677   240.95   XLON   19337XJ885o
Tue 03 Dec 08:27:12 BST 2019    649   240.95   CHIX   19337XJ885p
Tue 03 Dec 08:27:12 BST 2019    809   240.95   CHIX   19337XJ885q
Tue 03 Dec 08:26:44 BST 2019   1500   241.00   XLON   19337XJ884t
Tue 03 Dec 08:26:44 BST 2019    700   241.00   XLON   19337XJ884u
Tue 03 Dec 08:26:44 BST 2019    527   240.95   CHIX   19337XJ884s
Tue 03 Dec 08:26:44 BST 2019    649   240.95   CHIX   19337XJ884r
Tue 03 Dec 08:26:42 BST 2019    356   241.00   XLON   19337XJ884o
Tue 03 Dec 08:26:42 BST 2019    854   241.00   XLON   19337XJ884p
Tue 03 Dec 08:26:41 BST 2019   1500   241.00   XLON   19337XJ884h
Tue 03 Dec 08:26:41 BST 2019     45   241.00   XLON   19337XJ884i
Tue 03 Dec 08:26:41 BST 2019    655   241.00   XLON   19337XJ884j
Tue 03 Dec 08:26:41 BST 2019    530   240.95   XLON   19337XJ884e
Tue 03 Dec 08:25:47 BST 2019    551   240.85   CHIX   19337XJ881a
Tue 03 Dec 08:25:47 BST 2019    705   240.85   CHIX   19337XJ8819
Tue 03 Dec 08:25:46 BST 2019     35   240.95   XLON   19337XJ8815
Tue 03 Dec 08:25:43 BST 2019   1500   241.00   XLON   19337XJ8810
Tue 03 Dec 08:25:38 BST 2019    369   241.00   XLON   19337XJ880r
Tue 03 Dec 08:25:37 BST 2019    649   240.95   CHIX   19337XJ880s
Tue 03 Dec 08:25:37 BST 2019    531   240.95   CHIX   19337XJ880q
Tue 03 Dec 08:25:37 BST 2019   1047   240.95   XLON   19337XJ880n
Tue 03 Dec 08:25:37 BST 2019    695   241.00   CHIX   19337XJ880o
Tue 03 Dec 08:25:37 BST 2019    651   241.00   CHIX   19337XJ880p
Tue 03 Dec 08:25:37 BST 2019   1596   241.00   XLON   19337XJ880m
Tue 03 Dec 08:24:14 BST 2019    383   240.95   CHIX   19337XJ87tr
Tue 03 Dec 08:24:10 BST 2019    224   241.10   XLON   19337XJ87ti
Tue 03 Dec 08:23:44 BST 2019    523   241.25   CHIX   19337XJ87s1
Tue 03 Dec 08:23:21 BST 2019     21   241.25   CHIX   19337XJ87po
Tue 03 Dec 08:23:21 BST 2019    722   241.25   CHIX   19337XJ87pl
Tue 03 Dec 08:23:21 BST 2019    989   241.25   CHIX   19337XJ87pj
Tue 03 Dec 08:23:21 BST 2019     72   241.25   XLON   19337XJ87ph
Tue 03 Dec 08:23:21 BST 2019    168   241.25   XLON   19337XJ87pf
Tue 03 Dec 08:23:17 BST 2019   2131   241.30   XLON   19337XJ87on
Tue 03 Dec 08:23:17 BST 2019    859   241.30   CHIX   19337XJ87oo
Tue 03 Dec 08:23:05 BST 2019     58   241.30   XLON   19337XJ87ng
Tue 03 Dec 08:23:05 BST 2019    349   241.40   CHIX   19337XJ87nh
Tue 03 Dec 08:23:05 BST 2019     57   241.40   XLON   19337XJ87nf
Tue 03 Dec 08:22:31 BST 2019   1168   241.35   XLON   19337XJ87lo
Tue 03 Dec 08:22:31 BST 2019    648   241.35   CHIX   19337XJ87lt
Tue 03 Dec 08:22:31 BST 2019    856   241.35   CHIX   19337XJ87lr
Tue 03 Dec 08:22:31 BST 2019    580   241.35   CHIX   19337XJ87ls
Tue 03 Dec 08:22:31 BST 2019    705   241.40   CHIX   19337XJ87lp
Tue 03 Dec 08:22:31 BST 2019    395   241.40   CHIX   19337XJ87lq
Tue 03 Dec 08:21:53 BST 2019    815   241.35   XLON   19337XJ87ju
Tue 03 Dec 08:21:53 BST 2019   1182   241.35   XLON   19337XJ87jt
Tue 03 Dec 08:21:53 BST 2019    841   241.35   XLON   19337XJ87js
Tue 03 Dec 08:21:53 BST 2019    101   241.35   XLON   19337XJ87jr
Tue 03 Dec 08:21:49 BST 2019    673   241.45   CHIX   19337XJ87ji
Tue 03 Dec 08:21:41 BST 2019    571   241.50   XLON   19337XJ87ix
Tue 03 Dec 08:21:31 BST 2019    648   241.40   CHIX   19337XJ87im
Tue 03 Dec 08:21:31 BST 2019    419   241.40   XLON   19337XJ87il
Tue 03 Dec 08:21:27 BST 2019    186   241.55   XLON   19337XJ87hv
Tue 03 Dec 08:21:27 BST 2019   1538   241.55   XLON   19337XJ87hj
Tue 03 Dec 08:21:27 BST 2019    648   241.60   CHIX   19337XJ87hi
Tue 03 Dec 08:21:26 BST 2019   1206   241.60   XLON   19337XJ87gx
Tue 03 Dec 08:21:26 BST 2019    190   241.65   XLON   19337XJ87gv
Tue 03 Dec 08:21:26 BST 2019      5   241.65   XLON   19337XJ87gw
Tue 03 Dec 08:21:25 BST 2019    321   241.65   CHIX   19337XJ87gk
Tue 03 Dec 08:21:25 BST 2019    648   241.65   CHIX   19337XJ87gl
Tue 03 Dec 08:21:25 BST 2019    455   241.65   XLON   19337XJ87gi
Tue 03 Dec 08:21:25 BST 2019    647   241.70   CHIX   19337XJ87gj
Tue 03 Dec 08:21:25 BST 2019   1033   241.70   XLON   19337XJ87gg
Tue 03 Dec 08:21:19 BST 2019    609   241.75   XLON   19337XJ87g1
Tue 03 Dec 08:21:19 BST 2019    703   241.75   CHIX   19337XJ87g3
Tue 03 Dec 08:21:19 BST 2019    313   241.75   CHIX   19337XJ87g4
Tue 03 Dec 08:21:19 BST 2019    647   241.75   CHIX   19337XJ87g2
Tue 03 Dec 08:21:19 BST 2019    656   241.80   XLON   19337XJ87fz
Tue 03 Dec 08:21:19 BST 2019    647   241.80   CHIX   19337XJ87g0
Tue 03 Dec 08:21:12 BST 2019    607   241.90   CHIX   19337XJ87fa
Tue 03 Dec 08:21:12 BST 2019   1882   241.90   XLON   19337XJ87f9
Tue 03 Dec 08:21:12 BST 2019    700   241.90   BATE   19337XJ87f8
Tue 03 Dec 08:21:12 BST 2019    582   241.85   XLON   19337XJ87f6
Tue 03 Dec 08:21:12 BST 2019   3118   241.90   XLON   19337XJ87f7
Tue 03 Dec 08:21:12 BST 2019    756   241.80   CHIX   19337XJ87f5
Tue 03 Dec 08:21:12 BST 2019   1739   241.90   BATE   19337XJ87f2
Tue 03 Dec 08:21:12 BST 2019    700   241.90   BATE   19337XJ87f4
Tue 03 Dec 08:21:12 BST 2019     93   241.90   CHIX   19337XJ87f3
Tue 03 Dec 08:21:12 BST 2019   1568   241.90   CHIX   19337XJ87f1
Tue 03 Dec 08:21:12 BST 2019     66   241.80   XLON   19337XJ87f0
Tue 03 Dec 08:21:12 BST 2019    300   241.85   XLON   19337XJ87ez
Tue 03 Dec 08:21:12 BST 2019    876   241.85   CHIX   19337XJ87ey
Tue 03 Dec 08:20:23 BST 2019    700   241.80   CHIX   19337XJ87dm
Tue 03 Dec 08:20:23 BST 2019    371   241.80   CHIX   19337XJ87dk
Tue 03 Dec 08:20:23 BST 2019    700   241.80   BATE   19337XJ87dl
Tue 03 Dec 08:20:23 BST 2019    294   241.80   BATE   19337XJ87dj
Tue 03 Dec 08:20:23 BST 2019    105   241.80   XLON   19337XJ87di
Tue 03 Dec 08:20:23 BST 2019    391   241.80   XLON   19337XJ87dh
Tue 03 Dec 08:20:23 BST 2019   1500   241.80   XLON   19337XJ87dg
Tue 03 Dec 08:20:21 BST 2019   1500   241.80   XLON   19337XJ87d6
Tue 03 Dec 08:20:21 BST 2019    357   241.80   XLON   19337XJ87d7
Tue 03 Dec 08:20:11 BST 2019   1500   241.80   XLON   19337XJ87ct
Tue 03 Dec 08:20:11 BST 2019    506   241.80   XLON   19337XJ87cu
Tue 03 Dec 08:20:11 BST 2019    460   241.85   CHIX   19337XJ87cq
Tue 03 Dec 08:20:11 BST 2019    420   241.85   CHIX   19337XJ87cr
Tue 03 Dec 08:20:11 BST 2019    365   241.85   CHIX   19337XJ87cs
Tue 03 Dec 08:20:11 BST 2019    124   241.85   XLON   19337XJ87cp
Tue 03 Dec 08:18:25 BST 2019   1500   241.45   XLON   19337XJ874p
Tue 03 Dec 08:18:25 BST 2019    453   241.45   XLON   19337XJ874s
Tue 03 Dec 08:18:25 BST 2019    484   241.40   XLON   19337XJ874n
Tue 03 Dec 08:18:25 BST 2019    404   241.40   CHIX   19337XJ874l
Tue 03 Dec 08:18:25 BST 2019    834   241.35   CHIX   19337XJ874i
Tue 03 Dec 08:18:16 BST 2019    358   241.40   XLON   19337XJ874a
Tue 03 Dec 08:18:07 BST 2019    314   241.45   CHIX   19337XJ873p
Tue 03 Dec 08:18:07 BST 2019     48   241.45   XLON   19337XJ873o
Tue 03 Dec 08:18:04 BST 2019    500   241.55   XLON   19337XJ873g
Tue 03 Dec 08:18:04 BST 2019    469   241.50   XLON   19337XJ873c
Tue 03 Dec 08:18:04 BST 2019   1315   241.50   XLON   19337XJ873d
Tue 03 Dec 08:18:04 BST 2019    648   241.50   CHIX   19337XJ873e
Tue 03 Dec 08:18:04 BST 2019    648   241.50   CHIX   19337XJ873f
Tue 03 Dec 08:18:04 BST 2019    468   241.55   CHIX   19337XJ873b
Tue 03 Dec 08:18:04 BST 2019    366   241.55   CHIX   19337XJ8738
Tue 03 Dec 08:18:04 BST 2019    459   241.55   CHIX   19337XJ8739
Tue 03 Dec 08:17:37 BST 2019    867   241.55   CHIX   19337XJ8724
Tue 03 Dec 08:17:37 BST 2019    741   241.60   CHIX   19337XJ8722
Tue 03 Dec 08:17:37 BST 2019   2153   241.55   XLON   19337XJ8723
Tue 03 Dec 08:17:37 BST 2019    161   241.60   XLON   19337XJ8721
Tue 03 Dec 08:15:57 BST 2019   1818   241.60   CHIX   19337XJ86xn
Tue 03 Dec 08:15:57 BST 2019   4516   241.60   XLON   19337XJ86xl
Tue 03 Dec 08:15:57 BST 2019    254   241.65   CHIX   19337XJ86xm
Tue 03 Dec 08:15:56 BST 2019   2884   241.70   XLON   19337XJ86xk
Tue 03 Dec 08:15:56 BST 2019    141   241.70   XLON   19337XJ86xg
Tue 03 Dec 08:15:56 BST 2019    394   241.70   CHIX   19337XJ86xh
Tue 03 Dec 08:15:56 BST 2019    339   241.70   CHIX   19337XJ86xi
Tue 03 Dec 08:15:56 BST 2019    889   241.70   CHIX   19337XJ86xj
Tue 03 Dec 08:15:50 BST 2019   1500   241.80   XLON   19337XJ86x1
Tue 03 Dec 08:15:50 BST 2019    373   241.80   XLON   19337XJ86x2
Tue 03 Dec 08:15:44 BST 2019   1690   241.80   XLON   19337XJ86wh
Tue 03 Dec 08:15:44 BST 2019    356   241.80   XLON   19337XJ86wi
Tue 03 Dec 08:15:24 BST 2019   1588   241.85   BATE   19337XJ86vm
Tue 03 Dec 08:15:24 BST 2019    271   241.85   BATE   19337XJ86vn
Tue 03 Dec 08:15:24 BST 2019    861   241.80   CHIX   19337XJ86vl
Tue 03 Dec 08:15:24 BST 2019     68   241.80   XLON   19337XJ86vk
Tue 03 Dec 08:14:59 BST 2019    301   241.75   CHIX   19337XJ86sc
Tue 03 Dec 08:14:59 BST 2019    170   241.75   XLON   19337XJ86sa
Tue 03 Dec 08:14:59 BST 2019    479   241.75   CHIX   19337XJ86sb
Tue 03 Dec 08:14:59 BST 2019    496   241.80   CHIX   19337XJ86s9
Tue 03 Dec 08:14:55 BST 2019   1724   241.90   XLON   19337XJ86rp
Tue 03 Dec 08:14:45 BST 2019      5   241.85   XLON   19337XJ86q6
Tue 03 Dec 08:14:45 BST 2019      5   241.85   XLON   19337XJ86q7
Tue 03 Dec 08:14:45 BST 2019     11   241.85   XLON   19337XJ86q5
Tue 03 Dec 08:14:45 BST 2019      5   241.85   XLON   19337XJ86q3
Tue 03 Dec 08:14:45 BST 2019   1298   241.85   XLON   19337XJ86q4
Tue 03 Dec 08:14:43 BST 2019     20   241.85   XLON   19337XJ86pz
Tue 03 Dec 08:14:43 BST 2019   2202   241.90   XLON   19337XJ86q0
Tue 03 Dec 08:14:36 BST 2019     52   241.85   XLON   19337XJ86pf
Tue 03 Dec 08:14:34 BST 2019      8   241.90   XLON   19337XJ86p9
Tue 03 Dec 08:14:33 BST 2019   1724   241.95   XLON   19337XJ86p7
Tue 03 Dec 08:14:33 BST 2019     27   241.85   BATE   19337XJ86p2
Tue 03 Dec 08:14:33 BST 2019   1733   241.95   BATE   19337XJ86p4
Tue 03 Dec 08:14:33 BST 2019   1642   241.95   CHIX   19337XJ86p5
Tue 03 Dec 08:14:33 BST 2019    600   241.95   CHIX   19337XJ86p6
Tue 03 Dec 08:14:33 BST 2019     27   241.85   CHIX   19337XJ86p3
Tue 03 Dec 08:14:33 BST 2019   1426   241.95   XLON   19337XJ86p1
Tue 03 Dec 08:14:33 BST 2019   1500   241.95   XLON   19337XJ86p0
Tue 03 Dec 08:13:18 BST 2019    462   241.45   CHIX   19337XJ86ky
Tue 03 Dec 08:13:18 BST 2019    458   241.45   CHIX   19337XJ86kz
Tue 03 Dec 08:13:10 BST 2019   1400   241.55   XLON   19337XJ86kr
Tue 03 Dec 08:13:10 BST 2019   1400   241.55   XLON   19337XJ86kq
Tue 03 Dec 08:13:06 BST 2019   1400   241.55   XLON   19337XJ86jw
Tue 03 Dec 08:13:06 BST 2019    140   241.55   XLON   19337XJ86jx
Tue 03 Dec 08:13:05 BST 2019    648   241.60   CHIX   19337XJ86jn
Tue 03 Dec 08:13:05 BST 2019    844   241.60   XLON   19337XJ86jm
Tue 03 Dec 08:13:04 BST 2019    380   241.65   XLON   19337XJ86ji
Tue 03 Dec 08:12:38 BST 2019    647   241.90   CHIX   19337XJ86ic
Tue 03 Dec 08:12:38 BST 2019    658   241.90   XLON   19337XJ86ib
Tue 03 Dec 08:11:57 BST 2019    120   241.55   CHIX   19337XJ86g8
Tue 03 Dec 08:11:57 BST 2019    741   241.55   CHIX   19337XJ86g7
Tue 03 Dec 08:11:57 BST 2019     10   241.55   XLON   19337XJ86g6
Tue 03 Dec 08:11:54 BST 2019    490   241.65   CHIX   19337XJ86g0
Tue 03 Dec 08:11:54 BST 2019    791   241.70   CHIX   19337XJ86fz
Tue 03 Dec 08:10:49 BST 2019    648   241.40   CHIX   19337XJ86as
Tue 03 Dec 08:10:49 BST 2019    492   241.40   XLON   19337XJ86ar
Tue 03 Dec 08:10:22 BST 2019    347   241.10   XLON   19337XJ868c
Tue 03 Dec 08:10:22 BST 2019    296   241.10   XLON   19337XJ868d
Tue 03 Dec 08:10:22 BST 2019    698   241.10   CHIX   19337XJ868e
Tue 03 Dec 08:10:22 BST 2019    735   241.10   CHIX   19337XJ868f
Tue 03 Dec 08:10:21 BST 2019    327   241.15   XLON   19337XJ8683
Tue 03 Dec 08:10:21 BST 2019   1026   241.15   XLON   19337XJ8682
Tue 03 Dec 08:10:21 BST 2019    649   241.15   CHIX   19337XJ8684
Tue 03 Dec 08:09:48 BST 2019   1833   240.95   XLON   19337XJ865v
Tue 03 Dec 08:09:48 BST 2019    744   240.95   CHIX   19337XJ865y
Tue 03 Dec 08:09:48 BST 2019    649   241.00   CHIX   19337XJ865w
Tue 03 Dec 08:09:48 BST 2019    517   241.00   CHIX   19337XJ865x
Tue 03 Dec 08:09:48 BST 2019    843   241.00   XLON   19337XJ865u
Tue 03 Dec 08:08:57 BST 2019    650   240.65   CHIX   19337XJ863a
Tue 03 Dec 08:08:57 BST 2019    326   240.65   CHIX   19337XJ863b
Tue 03 Dec 08:08:57 BST 2019    494   240.65   CHIX   19337XJ863c
Tue 03 Dec 08:08:51 BST 2019     76   240.75   XLON   19337XJ8634
Tue 03 Dec 08:08:32 BST 2019   1267   240.65   XLON   19337XJ862h
Tue 03 Dec 08:08:32 BST 2019    168   240.65   XLON   19337XJ862i
Tue 03 Dec 08:08:32 BST 2019    629   240.75   XLON   19337XJ862d
Tue 03 Dec 08:08:32 BST 2019    506   240.75   CHIX   19337XJ862g
Tue 03 Dec 08:08:32 BST 2019    650   240.75   CHIX   19337XJ862f
Tue 03 Dec 08:08:32 BST 2019    375   240.80   CHIX   19337XJ862e
Tue 03 Dec 08:08:30 BST 2019     87   240.85   XLON   19337XJ862a
Tue 03 Dec 08:08:16 BST 2019    166   241.00   XLON   19337XJ861r
Tue 03 Dec 08:08:16 BST 2019     22   241.00   XLON   19337XJ861s
Tue 03 Dec 08:08:08 BST 2019    466   241.20   CHIX   19337XJ861f
Tue 03 Dec 08:07:52 BST 2019    551   241.10   CHIX   19337XJ860v
Tue 03 Dec 08:07:40 BST 2019    605   241.25   CHIX   19337XJ860i
Tue 03 Dec 08:07:40 BST 2019    124   241.25   XLON   19337XJ860h
Tue 03 Dec 08:07:36 BST 2019    549   241.35   CHIX   19337XJ860b
Tue 03 Dec 08:07:33 BST 2019    648   241.35   CHIX   19337XJ85zz
Tue 03 Dec 08:07:33 BST 2019    418   241.35   XLON   19337XJ85zx
Tue 03 Dec 08:07:33 BST 2019    119   241.35   XLON   19337XJ85zy
Tue 03 Dec 08:06:45 BST 2019    650   240.75   CHIX   19337XJ85x4
Tue 03 Dec 08:06:45 BST 2019    744   240.80   CHIX   19337XJ85x3
Tue 03 Dec 08:06:45 BST 2019    753   240.95   CHIX   19337XJ85x2
Tue 03 Dec 08:06:45 BST 2019   1774   240.80   XLON   19337XJ85wz
Tue 03 Dec 08:06:45 BST 2019    114   240.75   XLON   19337XJ85x0
Tue 03 Dec 08:06:45 BST 2019    629   240.75   XLON   19337XJ85x1
Tue 03 Dec 08:06:19 BST 2019    825   240.95   CHIX   19337XJ85v7
Tue 03 Dec 08:06:11 BST 2019    951   241.00   CHIX   19337XJ85ui
Tue 03 Dec 08:06:11 BST 2019   2360   241.00   XLON   19337XJ85ug
Tue 03 Dec 08:06:11 BST 2019    212   241.00   XLON   19337XJ85uh
Tue 03 Dec 08:05:59 BST 2019    947   241.20   XLON   19337XJ85th
Tue 03 Dec 08:05:42 BST 2019    694   241.15   CHIX   19337XJ85re
Tue 03 Dec 08:05:42 BST 2019   2439   241.15   XLON   19337XJ85rc
Tue 03 Dec 08:05:42 BST 2019    855   241.20   CHIX   19337XJ85rd
Tue 03 Dec 08:05:24 BST 2019    648   241.40   CHIX   19337XJ85pr
Tue 03 Dec 08:05:24 BST 2019    460   241.40   CHIX   19337XJ85ps
Tue 03 Dec 08:05:24 BST 2019    526   241.40   XLON   19337XJ85pq
Tue 03 Dec 08:05:19 BST 2019    648   241.50   CHIX   19337XJ85oq
Tue 03 Dec 08:05:19 BST 2019    791   241.50   XLON   19337XJ85oo
Tue 03 Dec 08:05:19 BST 2019      1   241.50   XLON   19337XJ85op
  Tue 03 Dec 08:03:44 BST 2019                   41          240.80   XLON         19337XJ85gs
  Tue 03 Dec 08:02:17 BST 2019                 2093          240.95   CHIX         19337XJ85d5
  Tue 03 Dec 08:02:17 BST 2019                 5200          240.95   XLON         19337XJ85d4
  Tue 03 Dec 08:02:02 BST 2019                  222          241.30   XLON         19337XJ85c6
  Tue 03 Dec 08:01:54 BST 2019                  660          241.45   CHIX         19337XJ85c0
  Tue 03 Dec 08:01:53 BST 2019                  482          241.60   XLON         19337XJ85by
  Tue 03 Dec 08:01:53 BST 2019                  648          241.60   CHIX         19337XJ85bz
  Tue 03 Dec 08:01:01 BST 2019                  727          241.80   CHIX         19337XJ857t
  Tue 03 Dec 08:01:01 BST 2019                  646          242.10   CHIX         19337XJ857s
  Tue 03 Dec 08:01:01 BST 2019                  797          242.10   XLON         19337XJ857p
  Tue 03 Dec 08:01:01 BST 2019                  767          242.15   XLON         19337XJ857o
  Tue 03 Dec 08:01:01 BST 2019                 2432          242.20   XLON         19337XJ857n
  Tue 03 Dec 08:01:01 BST 2019                  646          242.15   CHIX         19337XJ857r
  Tue 03 Dec 08:01:01 BST 2019                  981          242.20   CHIX         19337XJ857q
  Tue 03 Dec 08:00:20 BST 2019                  425          242.25   CHIX         19337XJ853c
  Tue 03 Dec 08:00:19 BST 2019                  149          242.55   XLON         19337XJ8536

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 04-12-2019 09:34:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story