Transaction in own shares British American Tobacco p.l.c. Incorporated in England and Wales (Registration number: 03407696) Short name: BATS Share code: BTI ISIN number: GB0002875804 ("British American Tobacco p.l.c." or "the Company") British American Tobacco p.l.c. British American Tobacco p.l.c. 26 May 2022 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022: Date of purchase: 25 May 2022 Number of ordinary shares of 25 pence each 360,000 purchased: Highest price paid per share (pence): 3601.00p Lowest price paid per share (pence): 3497.50p Volume weighted average price paid per share 3576.2440p (pence): The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 188,236,229 of its shares in Treasury. The Company has 2,268,528,395 ordinary shares in issue (excluding Treasury shares). In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 25 May 2022 is set out below. Enquiries: Investor Relations British American Tobacco Investor Relations Mike Nightingale / Victoria Buxton / William Houston / John Harney +44 (0) 20 7845 1180 / 2012 / 1138 / 1263 Schedule of purchases - aggregate information Daily total Daily Transaction volume (in weighted Issuer name ISIN Code Platform date number of average price shares) of shares acquired British American GB0002875804 25/05/2022 250,000 3,576.0454 LSE Tobacco p.l.c. British American GB0002875804 25/05/2022 70,000 3,576.6021 CHIX Tobacco p.l.c. British American GB0002875804 25/05/2022 40,000 3,576.8582 BATE Tobacco p.l.c. Schedule of purchases - individual transactions Number of Transaction Market Time of shares price transaction purchased (per share) Quantity Price Market Execution Time 719 3585.000 LSE 16:24:14 12 3585.000 LSE 16:24:13 41 3585.000 LSE 16:24:13 3 3585.000 LSE 16:24:13 414 3584.500 LSE 16:24:01 96 3583.500 LSE 16:23:56 367 3584.000 LSE 16:23:24 171 3584.000 LSE 16:23:24 581 3584.500 CHIX 16:23:23 21 3584.500 CHIX 16:23:16 333 3584.000 CHIX 16:23:10 554 3584.000 LSE 16:23:10 648 3584.000 LSE 16:23:10 119 3584.000 BATE 16:23:04 16 3584.000 CHIX 16:23:04 23 3584.000 BATE 16:23:04 105 3584.000 BATE 16:23:04 42 3584.000 BATE 16:23:04 443 3583.000 LSE 16:22:36 28 3583.000 LSE 16:22:36 180 3582.000 LSE 16:21:56 77 3582.000 LSE 16:21:56 200 3582.000 LSE 16:21:56 75 3582.000 LSE 16:21:55 150 3582.000 LSE 16:21:55 246 3582.000 LSE 16:21:50 330 3582.000 LSE 16:21:50 200 3581.500 LSE 16:21:22 1803 3581.000 LSE 16:20:59 138 3581.000 LSE 16:20:59 182 3581.000 LSE 16:20:55 329 3581.500 BATE 16:20:53 349 3581.500 BATE 16:20:53 710 3581.500 LSE 16:20:51 530 3582.000 LSE 16:20:43 26 3581.500 LSE 16:20:04 686 3581.500 LSE 16:20:04 19 3578.000 LSE 16:18:22 500 3578.000 LSE 16:18:22 6 3578.500 CHIX 16:18:19 24 3578.500 CHIX 16:18:19 14 3578.500 CHIX 16:18:19 93 3578.500 CHIX 16:18:18 70 3578.500 CHIX 16:18:18 467 3578.500 CHIX 16:18:18 516 3579.000 LSE 16:17:59 13 3579.000 LSE 16:17:59 9 3579.000 LSE 16:17:59 573 3577.500 LSE 16:16:33 416 3578.000 BATE 16:16:31 10 3578.000 BATE 16:16:31 197 3578.000 BATE 16:16:31 190 3578.500 LSE 16:16:11 299 3578.500 LSE 16:16:10 503 3577.500 LSE 16:15:24 591 3577.500 CHIX 16:15:24 585 3578.000 LSE 16:14:49 538 3579.000 LSE 16:14:26 527 3579.000 LSE 16:13:25 475 3582.000 LSE 16:12:32 587 3582.500 CHIX 16:12:29 447 3582.500 LSE 16:12:29 23 3582.500 LSE 16:12:21 68 3581.500 BATE 16:11:39 248 3581.500 BATE 16:11:39 201 3581.500 BATE 16:11:39 64 3581.500 BATE 16:11:39 39 3581.500 BATE 16:11:39 33 3581.500 BATE 16:11:39 35 3581.500 BATE 16:11:39 473 3581.000 LSE 16:10:28 6 3581.000 LSE 16:10:28 274 3583.000 LSE 16:10:08 230 3583.000 LSE 16:10:08 645 3583.000 CHIX 16:10:08 552 3580.500 LSE 16:08:42 82 3577.000 BATE 16:07:06 100 3577.000 BATE 16:07:06 100 3577.000 BATE 16:07:06 100 3577.000 BATE 16:07:06 147 3577.000 BATE 16:07:06 571 3577.000 LSE 16:07:06 86 3577.000 BATE 16:07:06 562 3576.500 LSE 16:06:24 313 3577.000 LSE 16:06:19 260 3577.000 LSE 16:06:19 516 3577.000 CHIX 16:06:18 159 3577.000 CHIX 16:06:18 66 3574.500 LSE 16:04:35 434 3574.500 LSE 16:04:35 495 3574.500 LSE 16:03:37 517 3575.000 LSE 16:03:13 633 3575.000 CHIX 16:03:13 158 3575.000 BATE 16:03:13 196 3575.000 BATE 16:03:13 500 3575.500 LSE 16:03:13 117 3575.000 BATE 16:03:01 114 3575.000 BATE 16:03:01 305 3575.000 LSE 16:03:00 230 3575.000 LSE 16:03:00 13 3575.000 LSE 16:03:00 470 3574.500 LSE 16:02:07 542 3575.500 LSE 16:01:30 571 3576.000 LSE 16:01:23 246 3576.000 LSE 16:00:28 313 3576.000 LSE 16:00:28 522 3577.000 LSE 16:00:20 398 3578.000 LSE 16:00:13 131 3578.000 LSE 16:00:13 577 3578.000 CHIX 15:59:38 9 3578.000 CHIX 15:59:38 70 3578.000 LSE 15:59:10 121 3578.000 LSE 15:59:10 25 3578.000 LSE 15:59:10 235 3578.000 LSE 15:59:10 114 3578.000 LSE 15:59:10 291 3579.000 LSE 15:58:43 291 3579.000 LSE 15:58:43 466 3580.000 LSE 15:58:31 100 3580.000 LSE 15:58:31 490 3580.500 BATE 15:58:22 30 3580.500 BATE 15:58:22 585 3580.500 LSE 15:58:22 21 3580.500 BATE 15:58:22 135 3580.500 BATE 15:58:22 8 3580.500 BATE 15:58:22 200 3578.000 LSE 15:57:21 110 3578.000 LSE 15:57:21 83 3578.000 LSE 15:57:21 85 3578.000 LSE 15:57:21 19 3578.500 LSE 15:57:12 29 3578.500 LSE 15:57:12 121 3578.500 LSE 15:57:12 200 3578.500 LSE 15:57:12 346 3578.500 LSE 15:57:12 294 3578.500 LSE 15:57:12 535 3578.500 LSE 15:57:12 689 3578.500 CHIX 15:57:12 127 3577.500 LSE 15:55:45 200 3577.500 LSE 15:55:45 164 3577.500 LSE 15:55:42 40 3577.500 BATE 15:54:57 90 3577.500 BATE 15:54:56 27 3577.500 BATE 15:54:56 283 3577.500 BATE 15:54:56 100 3577.500 BATE 15:54:56 33 3577.500 BATE 15:54:56 228 3577.500 LSE 15:54:33 140 3577.500 LSE 15:54:33 100 3577.500 LSE 15:54:33 100 3577.500 LSE 15:54:33 454 3578.000 LSE 15:54:31 63 3578.000 LSE 15:54:31 503 3578.000 LSE 15:53:32 484 3578.500 LSE 15:53:27 50 3578.500 LSE 15:53:27 349 3579.000 CHIX 15:53:26 310 3579.000 CHIX 15:53:20 1 3579.000 CHIX 15:53:20 199 3579.000 LSE 15:53:15 298 3579.000 LSE 15:53:15 5 3579.000 CHIX 15:53:00 157 3579.000 LSE 15:52:54 1 3579.000 CHIX 15:52:54 563 3579.000 LSE 15:52:54 575 3577.000 LSE 15:51:36 176 3578.000 LSE 15:50:58 297 3578.000 LSE 15:50:58 503 3578.500 LSE 15:50:45 10 3578.500 LSE 15:50:40 505 3578.000 LSE 15:50:03 8 3578.000 BATE 15:49:09 8 3578.000 BATE 15:49:09 80 3578.000 BATE 15:49:09 596 3578.000 BATE 15:49:09 578 3579.000 LSE 15:49:00 476 3579.000 CHIX 15:49:00 150 3579.000 CHIX 15:49:00 503 3579.000 LSE 15:48:30 573 3578.000 LSE 15:47:36 3 3579.500 LSE 15:47:14 427 3579.500 LSE 15:47:14 140 3579.500 LSE 15:47:07 563 3580.000 LSE 15:47:02 493 3578.500 LSE 15:46:26 83 3577.500 LSE 15:46:07 345 3577.500 LSE 15:46:07 200 3577.500 LSE 15:46:07 195 3575.500 CHIX 15:45:19 11 3575.500 CHIX 15:45:19 51 3575.500 CHIX 15:45:19 11 3575.500 CHIX 15:45:19 383 3575.500 CHIX 15:45:19 459 3576.000 LSE 15:45:13 615 3576.000 BATE 15:45:13 18 3576.000 LSE 15:44:50 519 3576.000 LSE 15:43:38 444 3577.000 LSE 15:43:30 55 3577.000 LSE 15:43:30 561 3575.500 LSE 15:42:37 649 3576.500 CHIX 15:41:54 531 3576.500 LSE 15:41:54 300 3576.500 LSE 15:41:54 200 3577.000 LSE 15:41:49 200 3577.000 LSE 15:41:49 474 3576.000 LSE 15:40:53 490 3576.500 LSE 15:40:50 528 3576.000 LSE 15:40:08 643 3576.000 BATE 15:40:08 48 3576.000 BATE 15:40:08 36 3575.500 LSE 15:39:57 100 3575.500 LSE 15:39:57 200 3575.500 LSE 15:39:49 283 3574.500 LSE 15:39:28 221 3574.500 LSE 15:39:28 691 3574.500 CHIX 15:39:28 484 3573.000 LSE 15:38:06 499 3572.500 LSE 15:37:43 165 3574.000 LSE 15:37:18 163 3574.000 LSE 15:37:18 143 3574.000 LSE 15:37:18 528 3574.500 LSE 15:37:07 566 3572.500 LSE 15:35:58 557 3572.500 LSE 15:35:58 300 3572.500 LSE 15:35:09 235 3572.500 LSE 15:35:09 446 3572.500 LSE 15:35:09 128 3572.500 LSE 15:35:09 120 3573.000 LSE 15:35:08 336 3573.000 LSE 15:35:08 20 3573.000 LSE 15:35:08 450 3572.000 LSE 15:34:24 437 3572.500 BATE 15:34:24 200 3572.500 BATE 15:34:24 104 3572.000 LSE 15:34:24 69 3572.500 LSE 15:34:21 427 3572.500 LSE 15:34:21 501 3572.500 LSE 15:34:21 161 3573.000 CHIX 15:34:17 165 3573.000 CHIX 15:34:17 302 3573.000 CHIX 15:34:17 19 3573.000 CHIX 15:34:17 436 3573.000 LSE 15:33:55 137 3571.500 LSE 15:33:34 222 3571.500 LSE 15:33:33 565 3571.500 LSE 15:33:23 246 3571.500 LSE 15:33:23 273 3571.500 LSE 15:33:23 285 3572.000 LSE 15:33:15 474 3570.500 LSE 15:33:04 91 3571.000 LSE 15:33:03 130 3571.000 LSE 15:33:03 121 3571.000 LSE 15:33:03 191 3571.000 LSE 15:33:03 44 3570.500 BATE 15:32:38 8 3570.500 BATE 15:32:38 1 3570.500 BATE 15:32:38 2 3570.500 BATE 15:32:38 5 3570.500 BATE 15:32:38 233 3571.000 LSE 15:32:33 16 3571.000 LSE 15:32:32 128 3571.000 LSE 15:32:32 116 3571.000 LSE 15:32:32 344 3570.000 LSE 15:32:12 39 3570.500 LSE 15:31:42 85 3570.500 LSE 15:31:42 338 3570.500 LSE 15:31:25 7 3570.500 LSE 15:31:25 146 3571.000 LSE 15:31:07 397 3571.000 LSE 15:31:06 476 3571.500 LSE 15:31:04 251 3571.500 LSE 15:31:04 305 3571.500 LSE 15:31:04 18 3571.500 LSE 15:30:50 121 3572.500 LSE 15:30:42 200 3572.500 LSE 15:30:42 200 3572.500 LSE 15:30:42 130 3572.500 LSE 15:30:42 612 3572.500 CHIX 15:30:42 26 3572.500 CHIX 15:30:42 321 3572.500 LSE 15:30:39 242 3572.500 LSE 15:30:39 536 3572.500 LSE 15:30:39 565 3573.000 LSE 15:30:24 501 3573.000 LSE 15:30:09 506 3572.000 LSE 15:29:38 41 3573.500 LSE 15:29:20 494 3573.500 LSE 15:29:19 370 3574.000 LSE 15:29:18 103 3574.000 LSE 15:29:18 12 3574.000 LSE 15:29:18 731 3574.000 LSE 15:29:09 601 3574.000 BATE 15:29:09 868 3574.500 LSE 15:29:06 29 3572.500 BATE 15:27:37 78 3572.500 BATE 15:27:37 43 3572.500 BATE 15:27:36 8 3572.500 BATE 15:27:36 270 3573.000 CHIX 15:27:35 437 3573.000 CHIX 15:27:35 1 3573.000 LSE 15:27:35 509 3573.000 LSE 15:27:35 29 3573.000 LSE 15:25:24 107 3573.000 LSE 15:25:21 193 3573.000 LSE 15:25:21 148 3573.000 LSE 15:25:21 100 3573.000 LSE 15:25:21 458 3573.500 LSE 15:25:19 31 3573.500 LSE 15:25:18 531 3573.000 LSE 15:24:38 4 3573.000 LSE 15:24:38 28 3573.000 LSE 15:24:38 575 3572.000 LSE 15:23:35 573 3572.000 LSE 15:23:35 256 3572.500 CHIX 15:23:34 111 3572.500 CHIX 15:23:23 218 3572.500 CHIX 15:23:23 458 3572.500 LSE 15:23:05 89 3572.500 LSE 15:23:05 163 3572.500 LSE 15:22:58 340 3572.500 LSE 15:22:58 28 3572.500 LSE 15:22:58 322 3571.500 LSE 15:22:24 216 3571.500 LSE 15:22:24 41 3571.000 LSE 15:22:03 24 3571.000 LSE 15:22:03 460 3571.000 LSE 15:22:03 35 3571.000 LSE 15:22:03 221 3570.000 LSE 15:21:50 63 3570.000 LSE 15:21:48 145 3570.500 BATE 15:21:35 10 3570.500 BATE 15:21:23 197 3570.500 BATE 15:21:23 270 3570.500 BATE 15:21:23 186 3571.500 LSE 15:21:21 142 3571.500 LSE 15:21:21 108 3571.500 LSE 15:21:21 46 3571.500 LSE 15:21:21 102 3571.500 LSE 15:21:21 180 3573.500 LSE 15:21:03 312 3573.500 LSE 15:21:03 565 3575.500 LSE 15:20:20 89 3576.500 LSE 15:19:36 401 3576.500 LSE 15:19:30 545 3577.500 CHIX 15:19:09 155 3577.500 CHIX 15:19:09 554 3578.000 LSE 15:19:02 476 3577.000 LSE 15:18:18 458 3577.000 BATE 15:18:10 81 3577.000 BATE 15:17:54 100 3577.000 BATE 15:17:54 517 3577.000 LSE 15:17:53 484 3577.500 LSE 15:17:46 508 3571.500 LSE 15:16:14 634 3575.000 CHIX 15:15:49 500 3575.000 LSE 15:15:45 485 3575.500 LSE 15:15:24 611 3575.000 LSE 15:15:02 10 3575.000 LSE 15:15:02 503 3575.500 LSE 15:14:57 491 3575.000 LSE 15:14:39 60 3573.000 LSE 15:14:21 491 3578.500 LSE 15:13:08 10 3578.500 LSE 15:13:07 537 3580.000 LSE 15:12:15 5 3580.000 LSE 15:12:15 500 3580.500 CHIX 15:12:08 388 3580.500 BATE 15:12:08 32 3580.500 BATE 15:12:08 80 3580.500 CHIX 15:12:08 14 3580.500 BATE 15:11:41 31 3580.500 BATE 15:11:40 172 3580.500 BATE 15:11:40 562 3581.000 LSE 15:11:39 127 3580.500 LSE 15:10:36 386 3580.500 LSE 15:10:36 64 3581.000 CHIX 15:10:31 373 3581.000 LSE 15:10:31 127 3581.000 CHIX 15:10:31 94 3581.000 CHIX 15:10:31 309 3581.000 CHIX 15:10:31 57 3581.000 LSE 15:10:31 11 3581.000 LSE 15:10:25 50 3581.000 LSE 15:10:16 235 3580.500 LSE 15:09:31 276 3580.500 LSE 15:09:31 220 3581.000 LSE 15:09:21 352 3581.000 LSE 15:09:21 608 3580.500 LSE 15:08:51 281 3581.000 LSE 15:08:35 139 3581.000 LSE 15:08:35 74 3581.000 LSE 15:08:35 540 3581.000 LSE 15:08:09 19 3581.000 LSE 15:08:09 486 3580.500 LSE 15:07:46 485 3581.000 LSE 15:07:05 44 3581.500 LSE 15:06:35 1 3581.500 BATE 15:06:35 512 3581.500 LSE 15:06:35 690 3581.500 BATE 15:06:13 582 3582.000 LSE 15:06:13 655 3582.000 CHIX 15:06:13 547 3581.000 LSE 15:05:02 339 3581.000 LSE 15:05:02 166 3581.000 LSE 15:05:02 39 3581.000 LSE 15:05:02 493 3580.500 LSE 15:04:12 293 3580.000 LSE 15:03:21 222 3580.000 LSE 15:03:21 686 3580.000 BATE 15:03:21 530 3579.500 LSE 15:02:45 262 3579.500 CHIX 15:02:45 390 3579.500 CHIX 15:02:45 612 3579.500 LSE 15:02:20 475 3580.000 LSE 15:02:12 579 3580.000 LSE 15:02:12 10 3580.000 BATE 15:02:12 69 3580.000 BATE 15:02:12 591 3580.000 BATE 15:02:12 863 3579.500 LSE 15:01:22 505 3578.500 LSE 15:00:10 652 3578.500 CHIX 15:00:10 535 3578.500 LSE 14:58:07 6 3578.500 CHIX 14:58:07 409 3578.500 CHIX 14:58:07 158 3578.500 CHIX 14:58:07 517 3579.000 LSE 14:57:56 32 3578.000 LSE 14:57:16 550 3578.500 LSE 14:56:24 335 3579.000 LSE 14:55:25 250 3579.000 LSE 14:55:25 63 3579.500 LSE 14:55:20 264 3579.500 LSE 14:55:20 249 3579.500 LSE 14:55:20 557 3581.000 LSE 14:54:57 125 3582.000 LSE 14:54:48 286 3582.000 LSE 14:54:47 152 3582.000 LSE 14:54:47 60 3582.000 LSE 14:54:47 179 3582.000 LSE 14:54:42 240 3582.000 LSE 14:54:42 125 3582.000 CHIX 14:54:21 500 3582.000 CHIX 14:54:21 30 3582.000 CHIX 14:54:19 154 3582.000 LSE 14:54:19 205 3582.000 LSE 14:54:19 181 3582.000 LSE 14:54:19 146 3583.000 LSE 14:54:13 39 3583.000 LSE 14:54:13 292 3583.000 LSE 14:54:12 450 3583.500 LSE 14:54:12 38 3583.500 LSE 14:54:12 93 3583.500 BATE 14:54:12 500 3583.500 BATE 14:54:12 400 3584.500 LSE 14:53:34 81 3584.500 LSE 14:53:34 18 3584.500 LSE 14:53:34 300 3585.000 LSE 14:53:11 173 3585.000 LSE 14:53:11 29 3585.000 LSE 14:53:11 579 3585.500 LSE 14:53:10 279 3584.500 LSE 14:52:14 523 3585.000 LSE 14:52:14 577 3585.000 BATE 14:52:14 705 3585.500 CHIX 14:51:57 99 3583.500 LSE 14:50:58 482 3584.000 LSE 14:50:25 473 3584.500 LSE 14:50:19 531 3581.500 LSE 14:48:59 526 3584.000 LSE 14:48:29 690 3584.000 CHIX 14:48:29 570 3584.000 LSE 14:47:45 644 3584.000 BATE 14:47:45 7 3584.000 BATE 14:47:33 11 3584.000 BATE 14:47:33 49 3584.000 BATE 14:47:33 486 3584.500 LSE 14:47:15 117 3582.500 LSE 14:46:28 200 3582.500 LSE 14:46:28 197 3582.500 LSE 14:46:28 317 3583.000 CHIX 14:46:27 79 3583.000 CHIX 14:46:27 199 3583.000 CHIX 14:46:27 480 3583.000 LSE 14:46:27 24 3583.000 LSE 14:46:07 505 3580.500 LSE 14:45:38 169 3582.500 LSE 14:45:04 100 3582.500 LSE 14:45:04 20 3582.500 LSE 14:45:04 100 3582.500 LSE 14:45:02 100 3582.500 LSE 14:45:02 243 3582.500 LSE 14:44:23 108 3582.500 LSE 14:44:23 84 3582.500 LSE 14:44:22 100 3582.500 LSE 14:44:22 146 3585.000 LSE 14:44:09 103 3585.000 LSE 14:44:09 100 3585.000 LSE 14:44:09 14 3585.000 LSE 14:44:09 100 3585.000 LSE 14:44:05 7 3585.000 LSE 14:44:05 575 3586.000 BATE 14:44:03 465 3586.000 CHIX 14:44:03 237 3586.000 CHIX 14:44:03 508 3586.000 LSE 14:44:03 69 3585.500 LSE 14:43:10 492 3585.500 LSE 14:43:09 173 3586.000 LSE 14:42:57 314 3586.000 LSE 14:42:45 1 3588.000 LSE 14:42:40 479 3588.000 LSE 14:42:40 90 3588.000 LSE 14:42:40 177 3588.500 CHIX 14:42:38 522 3588.500 LSE 14:42:37 135 3588.500 LSE 14:42:05 274 3588.500 LSE 14:42:05 126 3588.500 LSE 14:42:05 19 3588.500 LSE 14:42:04 29 3588.500 LSE 14:42:00 2 3588.500 LSE 14:41:56 35 3588.500 LSE 14:41:55 71 3588.500 LSE 14:41:54 173 3588.500 LSE 14:41:51 29 3588.500 LSE 14:41:50 165 3588.500 LSE 14:41:50 92 3588.500 LSE 14:41:50 113 3588.500 LSE 14:41:50 210 3588.500 LSE 14:41:46 301 3588.500 CHIX 14:41:46 175 3588.500 LSE 14:41:46 57 3588.500 CHIX 14:41:41 75 3588.500 CHIX 14:41:40 140 3588.500 LSE 14:41:39 105 3588.500 LSE 14:41:39 100 3588.500 LSE 14:41:39 395 3588.500 LSE 14:41:39 200 3588.500 LSE 14:41:27 100 3588.500 LSE 14:41:24 171 3587.000 LSE 14:41:05 347 3588.000 BATE 14:41:03 71 3588.000 CHIX 14:41:03 15 3588.000 BATE 14:41:03 24 3588.000 BATE 14:41:03 97 3588.000 CHIX 14:41:03 92 3588.000 BATE 14:41:03 51 3588.000 CHIX 14:41:03 95 3588.000 BATE 14:41:03 18 3588.000 BATE 14:41:03 568 3588.000 LSE 14:41:03 110 3588.000 CHIX 14:41:03 100 3588.000 CHIX 14:41:03 35 3588.000 BATE 14:41:03 158 3588.000 CHIX 14:41:03 47 3588.000 BATE 14:41:03 35 3588.000 CHIX 14:41:03 100 3584.500 LSE 14:39:42 41 3584.500 LSE 14:39:36 139 3584.500 CHIX 14:39:20 400 3583.500 LSE 14:38:48 81 3583.500 LSE 14:38:48 116 3583.500 LSE 14:38:48 32 3582.500 LSE 14:38:26 505 3583.000 LSE 14:38:14 37 3585.000 LSE 14:37:43 82 3585.000 LSE 14:37:43 465 3585.000 LSE 14:37:43 436 3588.000 LSE 14:37:30 100 3588.000 LSE 14:37:29 517 3590.000 LSE 14:36:54 475 3591.000 LSE 14:36:42 140 3591.000 CHIX 14:36:42 449 3591.000 CHIX 14:36:42 705 3591.000 BATE 14:36:42 169 3590.000 LSE 14:35:48 195 3590.000 LSE 14:35:44 207 3590.000 LSE 14:35:44 571 3589.500 LSE 14:34:30 698 3590.500 CHIX 14:34:23 300 3591.000 BATE 14:34:14 65 3591.000 BATE 14:34:14 245 3591.000 BATE 14:34:14 91 3591.000 LSE 14:34:11 100 3591.000 LSE 14:34:11 100 3591.000 LSE 14:34:09 100 3591.000 LSE 14:34:09 148 3591.000 LSE 14:34:01 18 3591.000 LSE 14:34:00 55 3591.500 LSE 14:34:00 441 3591.500 LSE 14:33:56 138 3591.500 LSE 14:33:43 100 3591.500 LSE 14:33:43 300 3591.500 LSE 14:33:42 92 3591.500 LSE 14:33:42 707 3592.000 CHIX 14:33:39 82 3590.500 CHIX 14:33:12 41 3590.500 CHIX 14:33:12 75 3590.500 CHIX 14:33:12 46 3590.500 CHIX 14:33:10 446 3590.500 LSE 14:33:06 113 3590.500 LSE 14:33:06 4 3590.500 CHIX 14:33:06 65 3592.000 LSE 14:32:33 20 3592.000 LSE 14:32:33 143 3592.000 LSE 14:32:33 243 3592.000 LSE 14:32:33 25 3592.000 LSE 14:32:33 358 3593.000 LSE 14:32:27 100 3593.000 LSE 14:32:26 100 3593.000 LSE 14:32:26 298 3592.500 LSE 14:32:01 285 3592.500 LSE 14:32:01 593 3593.500 LSE 14:32:01 26 3594.500 BATE 14:32:01 198 3594.500 BATE 14:32:01 9 3594.500 BATE 14:32:01 208 3594.500 BATE 14:32:01 10 3594.500 BATE 14:32:01 16 3594.500 BATE 14:32:01 176 3594.500 BATE 14:32:01 42 3594.500 BATE 14:32:01 582 3595.000 LSE 14:32:01 366 3595.000 CHIX 14:32:01 297 3595.000 CHIX 14:32:01 351 3595.000 LSE 14:31:06 63 3595.000 LSE 14:31:06 63 3595.000 LSE 14:31:06 70 3595.500 LSE 14:31:06 456 3595.500 LSE 14:31:06 708 3596.000 LSE 14:31:03 796 3596.500 LSE 14:31:03 470 3596.500 CHIX 14:31:03 228 3596.500 CHIX 14:31:03 216 3592.500 LSE 14:30:05 339 3592.500 LSE 14:30:05 86 3593.000 BATE 14:30:05 261 3593.000 BATE 14:30:05 349 3593.000 BATE 14:30:05 139 3593.000 LSE 14:30:03 400 3593.000 LSE 14:30:03 2 3593.500 CHIX 14:30:03 607 3593.500 CHIX 14:30:03 511 3593.500 LSE 14:30:03 579 3592.500 LSE 14:29:03 105 3593.500 LSE 14:28:03 434 3593.500 LSE 14:28:01 616 3595.000 CHIX 14:27:27 64 3595.000 CHIX 14:27:27 513 3596.000 BATE 14:27:23 16 3596.000 LSE 14:27:23 178 3596.000 LSE 14:27:23 270 3596.000 LSE 14:27:23 47 3596.000 LSE 14:27:22 92 3596.000 BATE 14:27:11 549 3596.500 LSE 14:27:11 568 3596.500 LSE 14:26:51 37 3596.500 LSE 14:26:51 14 3596.500 CHIX 14:26:31 278 3596.500 CHIX 14:26:31 313 3596.500 CHIX 14:26:12 447 3596.500 LSE 14:26:02 246 3596.500 LSE 14:26:02 23 3596.500 LSE 14:25:06 22 3596.500 LSE 14:25:06 276 3596.500 LSE 14:25:06 42 3596.500 LSE 14:25:06 186 3596.500 LSE 14:25:06 548 3594.500 LSE 14:24:16 585 3594.500 CHIX 14:24:16 12 3594.500 LSE 14:23:36 303 3594.500 LSE 14:23:36 228 3594.500 LSE 14:23:24 576 3590.500 LSE 14:21:39 537 3597.000 LSE 14:19:25 352 3598.500 LSE 14:18:03 176 3598.500 LSE 14:18:03 507 3599.000 LSE 14:18:02 112 3599.000 LSE 14:18:02 681 3599.000 BATE 14:18:02 517 3599.000 CHIX 14:18:02 105 3599.000 CHIX 14:18:02 63 3599.000 LSE 14:17:13 270 3599.000 LSE 14:16:18 50 3599.000 LSE 14:16:18 526 3600.500 LSE 14:14:03 254 3600.500 LSE 14:14:03 35 3600.500 LSE 14:14:01 100 3600.500 LSE 14:13:53 100 3600.500 LSE 14:13:52 608 3600.500 LSE 14:13:22 186 3600.500 BATE 14:13:22 428 3600.500 BATE 14:13:22 542 3601.000 LSE 14:12:53 653 3599.000 LSE 14:11:26 700 3599.000 CHIX 14:11:26 453 3597.000 LSE 14:06:50 43 3597.000 LSE 14:06:47 594 3597.500 CHIX 14:06:25 322 3598.000 LSE 14:05:32 227 3598.000 LSE 14:05:32 14 3598.000 LSE 14:05:32 511 3599.500 LSE 14:03:54 640 3600.000 CHIX 14:03:12 548 3600.000 LSE 14:01:44 528 3599.000 LSE 14:00:05 262 3599.500 BATE 13:58:46 225 3599.500 BATE 13:58:46 557 3599.500 LSE 13:57:58 128 3599.500 BATE 13:57:37 567 3597.500 LSE 13:56:02 654 3597.500 CHIX 13:56:02 50 3594.500 LSE 13:54:58 472 3599.000 LSE 13:54:55 565 3599.500 LSE 13:53:43 2 3599.500 LSE 13:53:43 481 3599.500 CHIX 13:53:15 94 3599.500 CHIX 13:53:15 454 3599.500 LSE 13:53:15 138 3599.500 LSE 13:53:15 19 3599.500 CHIX 13:53:09 48 3599.500 CHIX 13:53:08 13 3599.500 CHIX 13:53:07 542 3598.500 LSE 13:51:54 498 3594.500 LSE 13:46:45 12 3595.000 LSE 13:46:16 144 3595.000 CHIX 13:46:16 513 3595.000 CHIX 13:46:16 670 3595.000 BATE 13:46:16 277 3595.000 LSE 13:46:16 307 3595.000 LSE 13:46:16 78 3594.000 LSE 13:43:07 200 3594.000 LSE 13:43:07 200 3594.000 LSE 13:43:07 498 3590.500 LSE 13:41:16 425 3590.000 LSE 13:39:22 140 3590.000 LSE 13:39:22 277 3590.000 CHIX 13:39:22 293 3590.000 CHIX 13:39:22 114 3589.000 LSE 13:38:46 78 3589.000 LSE 13:38:46 682 3589.000 CHIX 13:37:11 687 3589.000 BATE 13:37:11 515 3589.000 LSE 13:37:11 560 3589.000 LSE 13:36:51 36 3587.500 BATE 13:35:57 643 3587.500 LSE 13:35:57 633 3584.500 CHIX 13:32:59 554 3584.500 LSE 13:32:59 515 3585.000 LSE 13:32:07 182 3582.500 LSE 13:30:46 446 3582.500 LSE 13:30:46 538 3580.000 LSE 13:30:08 578 3578.500 CHIX 13:27:50 655 3578.500 LSE 13:27:50 107 3574.000 LSE 13:25:31 107 3574.000 LSE 13:25:31 132 3574.000 LSE 13:25:31 71 3574.000 LSE 13:25:31 159 3574.000 LSE 13:25:31 96 3574.000 LSE 13:25:05 202 3574.000 LSE 13:25:04 183 3574.000 LSE 13:25:00 648 3569.000 BATE 13:23:07 501 3569.000 LSE 13:22:34 509 3571.000 LSE 13:20:41 93 3573.000 LSE 13:18:47 232 3573.000 LSE 13:18:44 7 3573.000 LSE 13:17:45 52 3573.000 LSE 13:17:45 114 3573.000 LSE 13:17:45 66 3573.000 LSE 13:17:44 114 3573.500 CHIX 13:17:07 464 3573.500 CHIX 13:17:07 13 3573.500 CHIX 13:17:07 510 3573.500 LSE 13:15:57 49 3573.500 LSE 13:15:57 381 3574.000 LSE 13:13:44 36 3574.000 CHIX 13:13:44 500 3574.000 CHIX 13:13:44 78 3574.000 CHIX 13:13:44 139 3574.000 LSE 13:13:44 533 3571.000 LSE 13:09:45 371 3574.000 BATE 13:08:44 335 3574.000 BATE 13:08:44 400 3574.000 LSE 13:07:27 75 3574.000 LSE 13:07:27 531 3576.000 LSE 13:04:58 24 3578.000 CHIX 13:02:27 72 3578.000 CHIX 13:02:27 161 3578.000 CHIX 13:02:26 54 3578.000 CHIX 13:02:26 21 3578.000 CHIX 13:02:24 124 3578.000 CHIX 13:02:24 148 3578.000 CHIX 13:02:24 253 3578.000 LSE 13:02:24 159 3578.000 LSE 13:02:24 83 3578.000 LSE 13:02:24 81 3579.000 LSE 13:01:45 175 3579.000 LSE 13:01:44 173 3579.000 LSE 13:01:43 127 3579.000 LSE 13:01:32 533 3579.000 LSE 13:00:43 498 3579.000 LSE 12:59:18 225 3579.000 LSE 12:59:18 328 3579.000 LSE 12:59:18 619 3577.500 CHIX 12:55:52 92 3577.500 CHIX 12:55:52 208 3577.500 LSE 12:55:52 251 3577.500 LSE 12:55:52 100 3577.500 LSE 12:55:52 280 3577.000 LSE 12:55:06 223 3577.000 LSE 12:55:06 534 3575.500 LSE 12:51:52 441 3575.500 BATE 12:51:02 222 3575.500 BATE 12:51:02 572 3575.000 LSE 12:49:10 75 3576.500 CHIX 12:46:09 49 3576.500 CHIX 12:46:09 51 3576.500 CHIX 12:46:09 89 3576.500 CHIX 12:46:09 423 3576.500 CHIX 12:46:09 241 3576.500 LSE 12:46:04 343 3576.500 LSE 12:46:01 99 3577.500 LSE 12:43:22 474 3577.500 LSE 12:43:21 319 3577.500 LSE 12:41:15 242 3577.500 LSE 12:41:15 137 3577.500 CHIX 12:39:33 476 3577.500 CHIX 12:39:33 10 3577.500 CHIX 12:39:33 550 3577.500 LSE 12:38:26 99 3578.500 BATE 12:37:52 200 3578.500 BATE 12:37:51 355 3578.500 BATE 12:37:51 355 3579.000 LSE 12:36:29 210 3579.000 LSE 12:36:29 486 3579.000 LSE 12:34:41 333 3579.000 LSE 12:33:10 178 3579.000 LSE 12:33:10 508 3579.500 LSE 12:33:09 257 3579.500 CHIX 12:33:07 363 3579.500 CHIX 12:33:07 155 3576.000 LSE 12:26:58 401 3576.000 LSE 12:26:58 507 3577.000 LSE 12:23:54 79 3577.500 CHIX 12:23:32 112 3577.500 CHIX 12:23:32 500 3577.500 CHIX 12:23:32 106 3578.000 BATE 12:22:07 493 3578.000 BATE 12:22:07 282 3578.000 LSE 12:22:06 289 3578.000 LSE 12:22:06 378 3581.000 LSE 12:18:49 32 3581.000 LSE 12:18:49 55 3581.000 LSE 12:18:49 55 3581.000 LSE 12:18:49 44 3581.000 LSE 12:18:48 13 3581.000 LSE 12:18:48 389 3582.500 LSE 12:16:59 189 3582.500 LSE 12:16:59 609 3582.500 CHIX 12:16:59 153 3582.000 BATE 12:12:56 24 3582.000 BATE 12:12:56 130 3582.500 LSE 12:12:56 393 3582.500 LSE 12:12:56 507 3583.000 LSE 12:12:41 434 3582.000 BATE 12:08:11 322 3582.500 CHIX 12:08:11 65 3582.500 CHIX 12:08:11 235 3582.500 CHIX 12:08:11 206 3583.500 LSE 12:04:53 363 3583.500 LSE 12:04:53 100 3586.000 CHIX 12:02:25 500 3586.000 CHIX 12:02:25 100 3586.000 CHIX 12:02:25 249 3585.500 LSE 12:02:12 295 3585.500 LSE 12:02:12 575 3585.500 LSE 12:00:00 290 3586.500 BATE 11:58:03 465 3586.500 CHIX 11:58:03 151 3586.500 CHIX 11:58:03 204 3586.500 BATE 11:58:03 28 3586.500 BATE 11:58:03 26 3586.500 BATE 11:58:03 24 3586.500 BATE 11:58:03 485 3587.000 LSE 11:57:50 476 3587.000 LSE 11:55:07 419 3585.500 LSE 11:52:45 140 3585.500 LSE 11:52:45 504 3586.500 LSE 11:49:55 167 3587.500 CHIX 11:49:41 420 3587.500 CHIX 11:49:41 573 3587.500 LSE 11:48:46 503 3588.000 LSE 11:46:21 579 3587.500 LSE 11:43:03 251 3587.500 CHIX 11:40:17 428 3587.500 CHIX 11:40:17 494 3588.000 LSE 11:40:11 216 3588.000 BATE 11:40:11 445 3588.000 BATE 11:40:11 83 3589.000 LSE 11:37:13 434 3589.000 LSE 11:37:13 493 3590.500 LSE 11:33:42 654 3590.500 CHIX 11:33:42 534 3590.000 LSE 11:30:03 510 3588.500 LSE 11:28:00 574 3589.000 CHIX 11:26:33 156 3588.500 BATE 11:25:13 525 3588.500 BATE 11:25:13 6 3588.500 BATE 11:25:08 204 3588.000 LSE 11:23:59 362 3588.000 LSE 11:23:59 39 3587.500 LSE 11:22:48 450 3587.500 LSE 11:22:48 369 3588.500 LSE 11:20:18 140 3588.500 LSE 11:20:18 46 3589.000 CHIX 11:19:34 432 3589.000 CHIX 11:19:34 234 3589.000 CHIX 11:19:34 457 3587.500 LSE 11:16:19 20 3587.500 LSE 11:16:19 538 3598.000 LSE 11:12:33 53 3599.000 CHIX 11:11:51 229 3599.000 CHIX 11:11:51 55 3599.000 CHIX 11:11:51 200 3599.000 CHIX 11:11:51 83 3599.000 CHIX 11:11:51 404 3598.000 LSE 11:11:11 172 3598.000 LSE 11:11:11 693 3598.000 BATE 11:11:11 200 3595.500 LSE 11:08:21 191 3595.500 LSE 11:08:21 146 3595.500 LSE 11:08:21 478 3597.000 LSE 11:07:04 548 3596.000 LSE 11:06:10 31 3596.000 LSE 11:06:10 41 3596.500 CHIX 11:05:47 287 3596.500 CHIX 11:05:47 267 3596.500 CHIX 11:05:42 360 3597.000 LSE 11:05:41 218 3597.000 LSE 11:05:41 544 3597.500 LSE 11:04:39 421 3597.500 LSE 11:04:32 124 3597.500 LSE 11:04:32 249 3597.000 LSE 11:00:52 303 3597.000 LSE 11:00:52 581 3596.500 CHIX 11:00:09 514 3596.500 LSE 10:59:32 166 3597.500 LSE 10:58:23 306 3597.500 LSE 10:58:23 545 3599.000 LSE 10:57:53 394 3597.500 LSE 10:55:19 87 3597.500 LSE 10:55:19 578 3597.500 BATE 10:54:21 20 3597.500 BATE 10:54:21 42 3597.500 BATE 10:54:21 58 3597.500 BATE 10:54:21 578 3598.000 LSE 10:54:21 63 3598.000 CHIX 10:54:21 612 3598.000 CHIX 10:54:21 584 3590.500 LSE 10:49:32 54 3589.500 LSE 10:47:15 450 3589.500 LSE 10:47:15 54 3589.500 LSE 10:47:15 498 3590.500 CHIX 10:44:57 97 3590.500 CHIX 10:44:57 575 3590.500 LSE 10:44:57 524 3591.500 LSE 10:43:11 14 3591.500 LSE 10:43:07 552 3591.000 LSE 10:42:20 492 3591.500 LSE 10:40:34 80 3590.500 BATE 10:39:37 51 3590.500 BATE 10:39:37 300 3590.500 BATE 10:39:37 88 3590.500 BATE 10:39:36 10 3590.500 BATE 10:39:36 112 3590.500 BATE 10:39:36 510 3590.500 LSE 10:39:36 98 3588.500 LSE 10:38:06 324 3588.500 LSE 10:38:06 66 3588.500 LSE 10:38:06 527 3589.000 LSE 10:37:44 661 3589.000 CHIX 10:37:44 508 3587.500 LSE 10:34:43 645 3588.000 CHIX 10:30:43 27 3588.000 CHIX 10:30:43 550 3588.000 LSE 10:30:43 391 3588.000 LSE 10:30:27 190 3588.000 LSE 10:30:27 592 3586.000 BATE 10:29:11 703 3586.500 LSE 10:29:11 599 3586.500 CHIX 10:29:11 502 3580.000 LSE 10:20:30 549 3581.500 LSE 10:19:42 599 3581.000 BATE 10:19:11 661 3581.000 CHIX 10:19:11 211 3581.000 LSE 10:19:11 424 3581.000 LSE 10:19:11 20 3579.000 CHIX 10:17:41 326 3578.500 LSE 10:15:53 234 3578.500 LSE 10:15:53 121 3577.500 LSE 10:13:19 27 3577.500 LSE 10:13:19 365 3577.500 LSE 10:13:18 624 3577.500 CHIX 10:10:56 379 3577.500 LSE 10:10:56 107 3577.500 LSE 10:10:56 558 3575.000 LSE 10:09:40 576 3573.500 LSE 10:05:45 634 3573.500 CHIX 10:05:45 451 3578.000 BATE 10:02:42 14 3578.000 BATE 10:02:23 73 3578.000 BATE 10:02:23 119 3578.000 BATE 10:02:23 534 3578.500 LSE 10:02:14 511 3578.000 LSE 10:00:37 540 3576.500 LSE 09:58:26 388 3576.500 CHIX 09:58:26 31 3576.500 CHIX 09:58:26 20 3576.500 CHIX 09:58:26 146 3576.500 CHIX 09:58:26 123 3576.500 CHIX 09:58:26 583 3579.500 LSE 09:54:34 589 3580.000 LSE 09:54:30 514 3580.500 LSE 09:54:23 331 3580.500 LSE 09:54:23 225 3580.500 LSE 09:54:23 425 3573.500 LSE 09:52:40 144 3573.500 LSE 09:52:40 229 3573.000 CHIX 09:52:15 310 3573.000 CHIX 09:52:13 562 3571.500 LSE 09:50:45 592 3572.500 BATE 09:49:55 51 3572.500 BATE 09:49:54 501 3572.500 LSE 09:49:54 519 3572.000 LSE 09:48:28 280 3572.500 LSE 09:48:06 578 3569.500 LSE 09:46:44 690 3569.500 CHIX 09:46:44 471 3564.500 LSE 09:43:45 521 3560.000 LSE 09:41:35 577 3571.000 CHIX 09:38:52 556 3571.000 LSE 09:38:52 22 3571.000 LSE 09:36:16 105 3571.000 LSE 09:36:16 60 3571.000 LSE 09:36:16 333 3571.000 LSE 09:36:16 596 3571.500 BATE 09:35:33 117 3570.000 LSE 09:32:03 440 3570.000 LSE 09:32:03 694 3571.000 CHIX 09:31:17 251 3571.000 LSE 09:29:38 248 3571.000 LSE 09:29:38 69 3570.500 LSE 09:27:58 502 3570.500 LSE 09:27:58 555 3570.000 LSE 09:27:21 16 3570.000 CHIX 09:27:10 109 3570.000 CHIX 09:27:10 522 3570.000 CHIX 09:27:10 391 3570.000 BATE 09:27:10 207 3570.000 BATE 09:27:10 451 3570.000 LSE 09:26:05 120 3570.000 LSE 09:26:05 503 3565.000 LSE 09:25:14 468 3562.500 LSE 09:23:33 479 3566.000 LSE 09:22:27 577 3566.500 LSE 09:21:55 677 3567.000 CHIX 09:21:55 511 3565.500 LSE 09:19:00 291 3568.500 LSE 09:17:48 254 3568.500 LSE 09:17:48 15 3569.000 LSE 09:17:29 480 3569.000 LSE 09:17:29 559 3574.500 LSE 09:15:40 538 3575.000 LSE 09:13:57 647 3575.000 CHIX 09:13:57 478 3575.000 LSE 09:13:39 704 3574.000 BATE 09:12:31 522 3574.000 LSE 09:12:31 305 3574.500 LSE 09:12:09 200 3574.500 LSE 09:12:09 5 3569.000 LSE 09:10:29 472 3569.000 LSE 09:10:29 636 3570.000 CHIX 09:10:28 499 3570.000 LSE 09:10:28 200 3567.500 LSE 09:09:00 548 3568.000 LSE 09:09:00 27 3568.000 LSE 09:09:00 225 3568.000 LSE 09:08:58 236 3568.000 LSE 09:08:24 566 3566.000 LSE 09:07:24 513 3564.500 LSE 09:06:50 132 3564.500 LSE 09:06:50 580 3563.500 LSE 09:05:04 692 3561.500 CHIX 09:04:15 202 3562.000 LSE 09:03:39 323 3562.000 LSE 09:03:39 617 3560.500 BATE 09:02:51 548 3561.500 LSE 09:02:51 570 3561.500 LSE 09:01:07 139 3563.000 LSE 09:00:12 337 3563.000 LSE 09:00:12 579 3568.000 CHIX 08:59:37 542 3569.000 LSE 08:59:14 124 3570.000 LSE 08:58:57 403 3570.000 LSE 08:58:57 200 3570.500 LSE 08:58:26 200 3570.000 LSE 08:58:08 584 3570.000 LSE 08:58:08 318 3568.500 LSE 08:57:01 185 3568.500 LSE 08:57:01 525 3564.500 LSE 08:54:44 584 3564.500 LSE 08:54:32 696 3564.500 BATE 08:54:32 639 3565.000 CHIX 08:54:12 544 3563.000 LSE 08:52:32 367 3562.500 LSE 08:50:46 148 3562.500 LSE 08:50:46 536 3564.500 LSE 08:50:01 34 3564.500 LSE 08:50:01 346 3565.500 LSE 08:49:48 173 3565.500 LSE 08:49:48 582 3566.000 LSE 08:49:40 680 3566.500 CHIX 08:48:57 504 3565.000 LSE 08:48:24 528 3565.000 LSE 08:47:43 512 3565.000 LSE 08:46:47 503 3561.500 LSE 08:45:29 684 3562.000 LSE 08:45:10 691 3562.500 CHIX 08:45:10 672 3563.000 BATE 08:45:10 814 3563.000 LSE 08:45:10 606 3559.500 LSE 08:42:57 685 3556.000 CHIX 08:41:25 547 3556.000 LSE 08:41:25 280 3556.000 LSE 08:41:25 323 3547.000 LSE 08:38:30 211 3547.000 LSE 08:38:30 505 3547.000 LSE 08:37:32 569 3547.000 LSE 08:37:20 496 3546.500 LSE 08:36:14 76 3545.500 LSE 08:36:00 672 3538.500 CHIX 08:33:37 154 3540.000 LSE 08:32:03 428 3540.000 LSE 08:32:03 692 3540.000 BATE 08:32:03 75 3542.500 LSE 08:30:31 465 3542.500 LSE 08:30:31 495 3542.000 LSE 08:30:00 196 3542.000 CHIX 08:30:00 298 3542.000 CHIX 08:30:00 126 3542.000 CHIX 08:30:00 538 3543.000 LSE 08:29:13 529 3540.500 LSE 08:28:05 542 3541.000 LSE 08:28:01 433 3540.000 LSE 08:25:10 58 3540.000 LSE 08:25:10 677 3541.500 CHIX 08:24:55 267 3540.500 LSE 08:24:01 238 3540.500 LSE 08:24:01 676 3540.000 BATE 08:22:26 537 3540.000 LSE 08:22:26 388 3541.500 LSE 08:21:38 173 3541.500 LSE 08:21:38 611 3542.000 CHIX 08:21:38 550 3543.500 LSE 08:19:49 580 3547.000 LSE 08:18:41 624 3547.000 CHIX 08:18:41 553 3544.500 LSE 08:17:55 526 3544.500 LSE 08:17:25 226 3540.500 BATE 08:15:56 473 3540.500 BATE 08:15:56 497 3540.500 LSE 08:15:56 14 3540.500 LSE 08:15:56 347 3539.500 LSE 08:14:55 197 3539.500 LSE 08:14:55 528 3537.000 LSE 08:14:30 603 3537.000 CHIX 08:14:30 519 3536.000 LSE 08:13:10 13 3536.000 LSE 08:13:10 328 3534.000 LSE 08:11:51 166 3534.000 LSE 08:11:51 320 3534.000 CHIX 08:11:51 387 3534.000 CHIX 08:11:51 504 3530.000 LSE 08:10:51 75 3530.000 LSE 08:10:51 445 3529.000 BATE 08:09:42 147 3529.000 BATE 08:09:42 562 3529.000 LSE 08:09:41 515 3523.000 CHIX 08:08:30 472 3524.000 LSE 08:08:30 582 3522.500 CHIX 08:07:29 506 3523.000 LSE 08:07:29 478 3516.500 LSE 08:05:50 626 3516.000 CHIX 08:03:56 679 3516.500 BATE 08:03:53 688 3517.000 LSE 08:03:47 625 3517.500 CHIX 08:03:46 596 3518.000 LSE 08:03:36 542 3519.000 LSE 08:03:29 162 3515.500 CHIX 08:03:05 17 3515.500 CHIX 08:03:05 813 3519.000 LSE 08:02:58 588 3518.500 BATE 08:02:58 631 3519.500 CHIX 08:02:58 667 3520.500 LSE 08:02:52 689 3501.000 LSE 08:01:24 267 3501.500 LSE 08:01:24 200 3501.500 LSE 08:01:24 412 3501.500 LSE 08:01:24 516 3497.500 LSE 08:00:50 567 3498.000 LSE 08:00:50 169 3498.000 LSE 08:00:16 723 3498.000 LSE 08:00:16 Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities Date: 26-05-2022 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.