About Sharenet
Enter any share name or code:    

General Share Information
Short Name Adaptit (ADI)
Long Name Adaptit Holdings Ltd
JSE Sector Computer Services (9533)

Period Close Move %move High Low Volume
7 Days335164.78351330520,096
14 Days399-48-12.03399330840,486
21 Days400-49-12.254053301,069,381
1 Month425-74-17.414253301,453,303
2 Months440-89-20.234943303,009,185
3 Months550-199-36.185513304,826,568
6 Months517-166-32.1163233011,161,285
1 Year623-272-43.6666233031,894,533
2 Years628-277-44.11105033064,918,402
3 Years1608-1,257-78.171610330114,533,180
5 Years814-463-56.881656330202,248,423
10 Years40311777.50165635312,699,878

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.

Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox