About Sharenet
Enter any share name or code:    

General Share Information
Short Name Adaptit (ADI)
Long Name Adaptit Holdings Ltd
JSE Sector Computer Services (9533)

Period Close Move %move High Low Volume
7 Days562223.91584562565,419
14 Days58040.69585562791,542
21 Days58040.695905621,300,690
1 Month585-1-0.175905622,039,732
2 Months554305.425905154,894,114
3 Months570142.465905106,454,520
6 Months573111.9260049116,499,471
1 Year761-177-23.2679549132,875,417
2 Years890-306-34.38105049178,639,213
3 Years1285-701-54.551656491123,846,585
5 Years703-119-16.931656491210,757,453
10 Years455391,197.78165631308,246,348

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.

Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox