HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Cityldg (CLH)
Long Name City Lodge Hotels Limited
JSE Sector Hotels (5753)

Period Close Move %move High Low Volume
Month-to-date85561441.6887998150891,932
Quarter-to-date10271-1,571-15.301172381502,503,477
Year-to-date12614-3,914-31.031321581507,903,356
7 Days8752-52-0.5987998495224,865
14 Days82005006.1087998200733,079
21 Days85561441.6887998150891,932
1 Month9250-550-5.95925081501,014,419
2 Months11600-2,900-25.001172381501,977,477
3 Months10750-2,050-19.071172381502,694,862
6 Months12218-3,518-28.791240081505,327,152
1 Year14600-5,900-40.4114600815010,868,389
2 Years13949-5,249-37.6317112815029,676,385
3 Years15300-6,600-43.1417112815041,109,333
5 Years12323-3,623-29.4017112815063,351,022
10 Years82504505.45171125890136,162,736

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox