HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Cityldg (CLH)
Long Name City Lodge Hotels Limited
JSE Sector Hotels (5753)

Period Close Move %move High Low Volume
Month-to-date224825411.30260022481,724,958
Quarter-to-date23501526.472850200010,666,479
Year-to-date7199-4,697-65.257510167923,722,229
7 Days23501526.47260022481,872,881
14 Days202547723.56260020252,845,796
21 Days210339918.97260020253,388,564
1 Month2539-37-1.46260020253,753,023
2 Months210040219.142850200010,152,503
3 Months4983-2,481-49.794983167915,164,865
6 Months7754-5,252-67.737800167925,252,279
1 Year10513-8,011-76.2011723167932,088,399
2 Years15050-12,548-83.3815798167944,471,400
3 Years15200-12,698-83.5417112167961,738,638
5 Years14200-11,698-82.3817112167981,004,333
10 Years7401-4,899-66.19171121679157,358,386

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2020 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox