HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (30101010)

Period Close Move %move High Low Volume
Month-to-date1823003,2341.771867271823001,476,504
Quarter-to-date1819103,6241.9918672716710013,246,831
Year-to-date14326542,26929.5019131713272270,132,784
7 Days17061714,9178.741867271706172,040,389
14 Days1834072,1271.161867271706172,813,680
21 Days1831282,4061.311867271706173,557,332
1 Month1825343,0001.641867271706174,753,890
2 Months17257612,9587.5118672716710010,522,072
3 Months1853222120.1119131716710017,724,132
6 Months16801117,52310.4319131715325234,184,270
1 Year12900056,53443.8219131712822076,449,693
2 Years13800047,53434.4419131768250176,333,538
3 Years10690478,63073.5519131768250233,582,393
5 Years64388121,146188.1519131764388339,950,948
10 Years18250167,284916.6219131717401604,474,158

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2021 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox