HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Mixtel (MIX)
Long Name Mix Telematics Ltd
JSE Sector Business Support Services (2791)

Period Close Move %move High Low Volume
Month-to-date89550.56900826757,517
Quarter-to-date838627.409258021,262,038
Year-to-date850505.88109780210,581,352
7 Days847536.26900847275,178
14 Days90000.00900826743,469
21 Days862384.41900826822,793
1 Month871293.339008021,053,044
2 Months950-50-5.269508021,625,614
3 Months979-79-8.0710408023,703,385
6 Months1006-106-10.5410978028,076,705
1 Year911-11-1.21109776034,634,198
2 Years46743392.721097450116,285,490
3 Years288612212.501097270238,334,500
5 Years400500125.001097210392,287,813
10 Years86814946.51109755817,574,174

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox