HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Mixtel (MIX)
Long Name Mix Telematics Ltd
JSE Sector Business Support Services (2791)

Period Close Move %move High Low Volume
Month-to-date710-10-1.4171070093,453
Quarter-to-date847-147-17.368506851,799,347
Year-to-date850-150-17.65109768519,245,294
7 Days70000.0071070095,953
14 Days709-9-1.27711700140,261
21 Days744-44-5.91744700271,078
1 Month743-43-5.79758700363,906
2 Months806-106-13.158106851,547,361
3 Months801-101-12.618836858,402,584
6 Months940-240-25.5395068511,953,408
1 Year990-290-29.29109768520,838,291
2 Years6099114.94109754994,233,576
3 Years329371112.771097292196,218,413
5 Years340360105.881097210362,778,721
10 Years86614713.95109785760,401,900

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox