HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Pergrin (PGR)
Long Name Peregrine Holdings Ltd
JSE Sector Investment Services (8777)

Period Close Move %move High Low Volume
Month-to-date1747522.98179916842,896,315
Quarter-to-date1747522.98179916842,896,315
Year-to-date1877-78-4.162015167143,686,699
7 Days1714854.96179916841,601,267
14 Days1720794.59179916842,654,984
21 Days1750492.80179916843,348,236
1 Month1785140.78180616846,719,434
2 Months1724754.351806168310,493,090
3 Months1982-183-9.232015168317,222,380
6 Months1975-176-8.912015167126,967,971
1 Year2015-216-10.722126167163,452,217
2 Years2975-1,176-39.5330101671192,812,209
3 Years2798-999-35.7030601671302,875,122
5 Years2247-448-19.9434341671604,683,763
10 Years90089999.893434870916,883,350

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox