HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Pergrin (PGR)
Long Name Peregrine Holdings Ltd
JSE Sector Investment Services (8777)

Period Close Move %move High Low Volume
Month-to-date1850-126-6.81188017155,580,538
Quarter-to-date1844-120-6.512015171511,462,263
Year-to-date1877-153-8.152015167134,556,680
7 Days171590.52175517151,511,131
14 Days1877-153-8.15188017152,635,878
21 Days1823-99-5.43188017153,751,332
1 Month1980-256-12.93201517157,642,082
2 Months172220.122015171512,532,433
3 Months1829-105-5.742015167115,781,643
6 Months1774-50-2.822015167128,007,274
1 Year2139-415-19.402187167175,975,133
2 Years2820-1,096-38.8730101671191,422,272
3 Years2780-1,056-37.9930601671309,385,212
5 Years2238-514-22.9734341671610,794,710
10 Years87085498.163434870921,420,061

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox