HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Pergrin (PGR)
Long Name Peregrine Holdings Ltd
JSE Sector Investment Services (8777)

Period Close Move %move High Low Volume
Month-to-date196550.2519701964194,474
Quarter-to-date196550.2519701964194,474
Year-to-date1892784.121998147033,280,526
7 Days1945251.29197019451,022,470
14 Days1914562.93197019141,787,339
21 Days1950201.03197019142,275,319
1 Month1945251.29197018504,287,923
2 Months1880904.791970176011,847,579
3 Months159537523.511970159515,121,305
6 Months1952180.921998147033,105,229
1 Year1948221.132015147067,668,490
2 Years2160-190-8.8021871470162,877,886
3 Years2890-920-31.8330601470260,747,782
5 Years3150-1,180-37.4634341470537,104,860
10 Years107589583.263434975933,350,392

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2020 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox