HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Pepkor (PPH)
Long Name Pepkor Holdings Limited
JSE Sector Retailers - Multi Department (5373)

Period Close Move %move High Low Volume
Month-to-date1690-41-2.431702162116,996,935
Quarter-to-date1800-151-8.391841162143,197,715
Year-to-date2099-450-21.4422001621285,667,869
7 Days1702-53-3.11170216216,575,334
14 Days1680-31-1.851702162115,857,454
21 Days1713-64-3.741721162121,090,321
1 Month1830-181-9.891840162128,641,011
2 Months1735-86-4.961841162154,176,179
3 Months1855-206-11.111858162184,994,485
6 Months1920-271-14.1120501621204,040,010
1 Year1690-41-2.4322001560555,045,271
2 Years000.00000
3 Years000.00000
5 Years000.00000
10 Years000.00000

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox