HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

Name/Code RP Bid Ask Move %Move Volume Strike Cover
Ratio
Exp. Date Issuer Type
NASPERSN312775312750316000 175 0.06916171 
 DBNPAW6897900 0 0.0000 116/07/2019DB Put
 DBNPAX5559100 0 0.0000 116/07/2019DB Put
 DBNPAY6981300 0 0.0000 116/07/2019DB Put
 DBNPAZ000 0 0.0000 116/07/2019DB Put
 DBNPBA000 0 0.0000 116/07/2019DB Put
 DBNPBB000 0 0.0000 116/07/2019DB Put
 NPNSBL302934 1 3.458000002946 1449.2806/08/2019SBAmerican Call
 NPNSBM131217 0 0.000400000 1492.5405/11/2019SBAmerican Call
 NPNSBX282532 0 0.000305000 1149.4303/10/2019SBEuropean Put
 NPNSBY433847 0 0.000320000 100005/11/2019SBEuropean Put
 NPNSTN976219731497928 0 0.0002272 102/10/2019SBAmerican Call
 UBNPNC2827200 0 0.0000 109/04/2020UB Put
 UBNPND1056771056770 7607 7.766900 109/04/2020UB Put
 UBNPNE5000 0 0.0000 109/04/2020UB Put
 UBNPNF65805658050 10636 19.2850000 109/04/2020UB Put
 UBNPNG5000 0 0.0000 109/04/2020UB Put


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox