Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.01   -4.3%
27.4% of TOP-10 views
MEDCLIN
R73.96   -16.9%
14.9% of TOP-10 views
AVENG
R0.05   +25.0%
12.5% of TOP-10 views
NASPERSN
R2,757.15   -2.3%
10.4% of TOP-10 views

ADAPTIT HOLDINGS LTD- ADI

710 0 (0.0%)

Wed 17 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-10-05

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 17/10 18:59)

Sale 710
Buy 710
Sell 740
Move 0
% Move 0.0%
Volume 30,944
Value 220,003
Deals 15
Today's High 720
Today's Low 710
% From 52WK High -35.40% (1,099)
% From 52WK Low 26.79% (560)

CLOSING PRICE ( 16/10/2018)

Close 710
High 718
Low 700
Volume 96,160
Move 1 day 1.43%
Move 1 week 2.90%
Move 1 month 4.26%
Move MTD -7.19%
Move YTD 10.08%
Move 1 year -15.48%
Move 3 year -33.95%
Move 5 year 82.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 17:00OCP7100
17/10 15:32AT710697
17/10 15:32AT7113
17/10 15:16AT710256
17/10 15:08AT710464
17/10 15:08AT71136
17/10 14:40AT7101,670
17/10 14:06AT7203,000
17/10 11:45AT71193
17/10 11:45AT710981

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.