JSE INDICES - Free Delayed - 19/03/2024 09:08

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 66,054.56-197.25 -0.30%
Industrial 106,392.45-536.61 -0.50%
Mid Cap 75,916.23-166.54 -0.22%
Small Cap 69,987.9092.55 0.13%
FINANCIALS AND INDUSTRIALS 9,585.97-32.56 -0.34%
Resource 20 53,357.3539.94 0.07%
Industrial 25 99,930.18-542.68 -0.54%
Financial 15 16,601.31-20.38 -0.12%
All Share 72,249.42-181.04 -0.25%
FTSE/JSE Energy 24,553.75236.73 0.97%
FTSE/JSE Precious Metals & Mining 47,268.49-150.47 -0.32%
FTSE/JSE Oil, Gas and Coal 130,861.621,330.76 1.03%
FTSE/JSE Basic Materials 39,167.275.86 0.01%
FTSE/JSE Chemicals 8,041.9221.15 0.26%
FTSE/JSE Construction & Materials 14.48-0.03 -0.21%
FTSE/JSE Industrial Materials 82,910.78269.79 0.33%
FTSE/JSE Industrial Metals & Mining 25,249.39113.42 0.45%
FTSE/JSE Industrials 35,659.0033.87 0.10%
FTSE/JSE General Industrials 125.040.17 0.14%
FTSE/JSE Electronic & Electrical Equipment 10,899.420.00 0.00%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 80,439.23-553.85 -0.68%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,420.63-24.16 -0.44%
FTSE/JSE Beverages 222.020.10 0.05%
FTSE/JSE Food Producers 6,626.3412.80 0.19%
FTSE/JSE Health Care Providers 5,220.647.29 0.14%
FTSE/JSE Personal Goods 3,086.36-12.36 -0.40%
FTSE/JSE Pharmaceuticals & Biotechnology 20,420.83-148.48 -0.72%
FTSE/JSE Consumer Discretionary 41,098.00-93.85 -0.23%
FTSE/JSE Consumer Services 10,148.92153.16 1.53%
FTSE/JSE Travel & Leisure 3,013.356.03 0.20%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 3,854.560.00 0.00%
FTSE/JSE Industrial Transportation 240.910.18 0.07%
FTSE/JSE Telecommunications 4,281.54-0.32 -0.01%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,232.85-33.68 -0.24%
FTSE/JSE Real Estate 1,173.210.23 0.02%
FTSE/JSE Telecommunications Service Providers 140.830.00 -0.01%
FTSE/JSE SA Financials 40,718.11-47.51 -0.12%
FTSE/JSE Financials 41,634.60-58.21 -0.14%
FTSE/JSE Banks 10,054.34-6.75 -0.07%
FTSE/JSE Nonlife Insurance 90,845.53-542.68 -0.59%
FTSE/JSE Life Insurance 34,349.6941.27 0.12%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
FTSE/JSE Finance & Credit Services 862.88-7.35 -0.84%
Name RP Move % Move
FTSE/JSE Technology 37,588.26-314.99 -0.83%
FTSE/JSE Software & Computer Services 805.82-6.76 -0.83%
SHARIAH TOP40 INDEX 3,359.55-1.00 -0.03%
FTSE/JSE CAPPED SHARIAH TOP 40 3,447.75-1.00 -0.03%
FTSE/JSE SHARIAH ALL 3,991.261.00 0.04%
FTSE JSE Fledgling Index 7,968.980.00 0.00%
LARGE CAP 73,195.22-219.00 -0.30%
FTSE/JSE TOP 40 USD 3,737.97241.00 6.88%
FTSE/JSE Alt X Index 622.620.00 0.00%
FTSE/JSE AFRICA ALTX 15 349.450.00 0.00%
SA LISTED PROPERTY INDEX 338.440.03 0.01%
CAPPED PROPERTY INDEX 243.900.00 0.01%
RESOURCE INDEX 31,538.1619.00 0.06%
DIVIDEND PLUS 236.360.00 -0.03%
FTSE/JSE RAFI 40 13,860.58-25.00 -0.18%
FTSE/JSE RAFI ALLSHARE INDEX 12,653.38-12.00 -0.10%
FTSE/JSE CAPPED RAFI ALL SHARE 13,147.07-20.00 -0.15%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 30,263.01-76.00 -0.25%
Capped Top 40 33,508.36-94.00 -0.28%
Capped All Share 36,121.66-89.00 -0.25%
CAPPED INDUSTRIAL 25 INDEX 96,319.660.00 28.69%
All Share Style Value Index 399.730.00 0.00%
All Share Style Growth Index 994.060.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,595.740.00 0.01%
Shareholder Weighted Top 40 12,294.66-37.00 -0.30%
Shareholder Weighted All Share 13,640.36-34.00 -0.25%
FTSE/JSE CAPPED SWIX TOP 40 19,209.24-54.00 -0.28%
FTSE/JSE CAPPED SWIX ALL SHARE 20,168.09-51.00 -0.25%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,815.61-7.00 -0.11%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,755.56-24.00 -0.27%
JSE ALL PROPERTY INDEX 8,397.590.65 0.01%
FTSE/JSE All Africa 40 Index with US$ values 53.220.00 -0.28%
FTSE/JSE All Africa 40 Index with S A Rand values 130.960.00 -0.11%
FTSE/JSE All Africa ex SA 30 with US$ values 29.860.00 0.00%
FTSE/JSE All Africa ex SA 30 with S A Rand values 70.420.00 0.18%
ALL SHARE NET TRI 72,244.02-186.00 -0.26%
JSE SWIX ALSI NET TRI 13,639.34-35.00 -0.26%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 3,392.44-24.00 -0.71%
FTSE/JSE Real Estate Investment & Services Development 1,440.841.00 0.08%
FTSE/JSE Real Estate Investment Trusts 338.760.00 -0.02%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,849.65-17.00 -0.28%
FTSE/JSE Tobacco 7,193.64-192.00 -2.60%
FTSE/JSE Alternative Energy 10,245.160.00 0.00%
* Prices 15 minutes delayed.