Sectors Shares

JSE INDICES – Free Delayed - 28/05/2018 01:08

DISPLAY FULL NAMES
You can click on an Index name to see the underlying shares.
Name RP Move % Move
Top 40 50,541.990.00 0.00%
INDUSTRIAL 81,605.170.00 0.00%
Mid Cap 72,771.790.00 0.00%
Small Cap 58,832.660.00 0.00%
JH-ALEX 8,150.970.00 0.00%
Resource 20 38,963.110.00 0.00%
Industrial 25 74,102.650.00 0.00%
JSE-FINI 16,856.940.00 0.00%
Financial & Ind. 30 78,300.630.00 0.00%
JSE-ALSH 56,916.970.00 0.00%
Oil & Gas Index 11,995.030.00 0.00%
Mining Index 28,411.330.00 0.00%
Gold Mining 977.990.00 0.00%
Platinum 14.020.00 0.00%
GENERAL MINING 9,345.690.00 0.00%
Oil & Gas Producers 64,495.070.00 0.00%
Basic Materials Inde 27,134.790.00 0.00%
Chemicals Index 23,635.060.00 0.00%
Construction & Mater 24.670.00 0.00%
Forestry & Paper Ind 62,557.950.00 0.00%
Industrial Metals In 14,320.230.00 0.00%
Industrials Index 50,437.780.00 0.00%
General Industrials 191.120.00 0.00%
Electronic & Electri 13,617.530.00 0.00%
Industrial Engineeri 5,557.940.00 0.00%
Consumer Goods Index 63,492.900.00 0.00%
Automobiles & Parts 4,848.210.00 0.00%
Household Goods 10.020.00 0.00%
Health Care Index 7,016.860.00 0.00%
Beverages Index 203.780.00 0.00%
Food Producers Index 8,879.250.00 0.00%
Health Care Equipmen 8,116.680.00 0.00%
Personal Goods Index 1,165.360.00 0.00%
Pharmaceuticals & Bi 24,561.200.00 0.00%
Consumer Services In 23,998.610.00 0.00%
General Retailers In 7,682.230.00 0.00%
Travel & Leisure Ind 5,090.830.00 0.00%
Media Index 695.530.00 0.00%
Support Services Ind 1,997.500.00 0.00%
Industrial Transport 175.440.00 0.00%
Telecommunications I 6,445.190.00 0.00%
Food & Drug Retailer 12,180.840.00 0.00%
Fixed Line Telecommu 1,721.430.00 0.00%
Mobile Telecommunica 211.830.00 0.00%
Financials Index 43,872.460.00 0.00%
Banks Index 9,278.400.00 0.00%
Non-life Insurance I 80,759.370.00 0.00%
Life Insurance Index 42,647.950.00 0.00%
Name RP Move % Move
Equity Investment In 3,974.770.00 0.00%
General Financial In 3,728.800.00 0.00%
Technology Index 26,123.580.00 0.00%
Software & Computer 560.040.00 0.00%
DCM 1,146.820.00 0.00%
VCM 257.690.00 0.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,071.550.00 0.00%
JSE-SCTP 3,352.460.00 0.00%
JSE-SHARIAH 3,441.410.00 0.00%
JSE-COAL 16,918.250.00 0.00%
Fledgling Index 7,487.200.00 0.00%
JSE-T4USD 3,497.290.00 0.00%
JSE-ALTX 1,039.810.00 0.00%
JSE-ALTX15 346.110.00 0.00%
SA Listed Prop 549.380.00 0.00%
CAPPED PROPERTY 447.840.00 0.00%
JH-RES 21,677.750.00 0.00%
JSE-DIVP 243.540.00 0.00%
JSE-RAFI 10,822.040.00 0.00%
JSE-RALSI 10,165.020.00 0.00%
JSE-RALC 10,625.100.00 0.00%
JSE-ETOP 23,502.350.00 0.00%
Capped Top 40 26,288.130.00 0.00%
Capped All Share 28,564.190.00 0.00%
JSE-CIN25 74,847.120.00 0.00%
JSE-FJVI 375.140.00 0.00%
JSE-FJGI 668.260.00 0.00%
JSE-TABA 8,224.330.00 0.00%
JSE-EWRES 1,049.880.00 0.00%
Shareholder Weighted Top 40 11,217.190.00 0.00%
Shareholder Weighted All Share 12,388.230.00 0.00%
JSE-SW40 17,674.240.00 0.00%
JSE-SWALS 18,326.970.00 0.00%
JSE-EWFIN 5,454.870.00 0.00%
JSE-EWIND 8,876.440.00 0.00%
AFRICA REDS 1,212.520.00 0.00%
AFRICA REIV 788.170.00 0.00%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 78.940.00 0.00%
JSE-AFRR 127.820.00 0.00%
JSE-AFXUS 58.460.00 0.00%
JSE-AFXR 90.710.00 0.00%
JN23 56,916.970.00 0.00%
JSE-SXTRI 12,388.230.00 0.00%
* Prices 15 minutes delayed.