SHARENET - Live FTSE JSE Indicies for the Johannesburg Stock Exchange
HOME CAREERS CONTACT US LOGIN
 
Free Delayed JSE Indicies: 16/02/2018 19:14
Refresh Now

Name RP Move % Move
Top 40 52,110.80-454.65 -0.86%
INDUSTRIAL 86,247.31-486.62 -0.56%
Mid Cap 81,264.0287.23 0.11%
Small Cap 61,119.48509.02 0.84%
JH-ALEX 8,671.27-67.01 -0.77%
Resource 20 36,395.52-169.10 -0.46%
Industrial 25 77,930.61-555.51 -0.71%
JSE-FINI 18,319.13-240.67 -1.30%
Financial & Ind. 30 83,265.23-759.21 -0.90%
JSE-ALSH 59,122.34-410.76 -0.69%
Oil & Gas Index 7,195.690.00 0.00%
Mining Index 27,989.35-208.23 -0.74%
Gold Mining 1,204.147.09 0.59%
Platinum 18.640.16 0.87%
GENERAL MINING 8,749.33-107.81 -1.22%
Oil & Gas Producers 38,689.880.00 0.00%
Basic Materials Inde 25,875.03-102.66 -0.40%
Chemicals Index 20,837.56199.68 0.97%
Construction & Mater 24.780.55 2.27%
Forestry & Paper Ind 54,292.70114.79 0.21%
Industrial Metals In 17,054.51-698.53 -3.93%
Industrials Index 57,145.83-584.67 -1.01%
General Industrials 213.61-4.02 -1.85%
Electronic & Electri 13,244.98185.34 1.42%
Industrial Engineeri 6,597.03-112.37 -1.67%
Consumer Goods Index 64,246.69-264.43 -0.41%
Automobiles & Parts 4,888.97-92.84 -1.86%
Household Goods 37.33-1.00 -1.81%
Health Care Index 7,103.331.57 0.02%
Beverages Index 234.163.23 1.40%
Food Producers Index 10,795.77-97.89 -0.90%
Health Care Equipmen 7,517.0232.39 0.43%
Personal Goods Index 1,065.58-5.59 -0.52%
Pharmaceuticals & Bi 27,535.31-116.68 -0.42%
Consumer Services In 25,484.73-137.57 -0.54%
General Retailers In 8,724.24-91.25 -1.04%
Travel & Leisure Ind 5,425.36-0.37 -0.01%
Media Index 736.27-1.29 -0.17%
Support Services Ind 2,203.5964.06 2.99%
Industrial Transport 226.630.37 0.16%
Telecommunications I 7,036.69-74.40 -1.05%
Food & Drug Retailer 12,398.11-224.97 -1.78%
Fixed Line Telecommu 1,588.8731.14 2.00%
Mobile Telecommunica 233.21-3.00 -1.18%
Financials Index 47,286.90-562.44 -1.18%
Banks Index 10,365.06-114.82 -1.10%
Non-life Insurance I 77,849.24940.97 1.22%
Name RP Move % Move
Life Insurance Index 46,434.50-606.73 -1.29%
Equity Investment In 4,025.50-36.24 -0.89%
General Financial In 3,966.5118.16 0.46%
Technology Index 35,219.68546.09 1.57%
Software & Computer 755.0511.71 1.58%
DCM 1,146.820.00 0.00%
VCM 257.690.00 0.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 2,967.65-27.00 -0.90%
JSE-SCTP 3,028.64-324.00 -9.66%
JSE-SHARIAH 3,432.64-17.00 -0.51%
JSE-COAL 18,962.64632.00 3.45%
Fledgling Index 7,572.80-16.00 -0.21%
JSE-T4USD 4,821.161,324.00 37.85%
JSE-ALTX 1,143.9311.00 0.96%
JSE-ALTX15 343.627.00 1.97%
SA Listed Prop 569.16-15.22 -2.60%
CAPPED PROPERTY 456.730.00 -2.28%
JH-RES 20,645.64-82.00 -0.40%
JSE-DIVP 266.10-2.00 -0.81%
JSE-RAFI 11,246.71-84.00 -0.74%
JSE-RALSI 10,585.72-78.00 -0.73%
JSE-RALC 11,057.64-78.00 -0.70%
JSE-ETOP 25,106.05-294.00 -1.16%
Capped Top 40 26,996.50-272.00 -1.00%
Capped All Share 29,610.55-225.00 -0.75%
JSE-CIN25 76,741.350.00 2.53%
JSE-FJVI 390.240.00 0.00%
JSE-FJGI 701.030.00 0.00%
JSE-TABA 9,264.3532.00 0.35%
JSE-EWRES 1,074.883.00 0.31%
Shareholder Weighted Top 40 11,881.26-101.00 -0.84%
Shareholder Weighted All Share 13,185.63-83.00 -0.63%
JSE-SW40 18,730.95-194.00 -1.03%
JSE-SWALS 19,530.39-139.00 -0.71%
JSE-EWFIN 5,829.59-77.00 -1.31%
JSE-EWIND 9,659.46-98.00 -1.01%
AFRICA REDS 1,121.17-34.00 -2.91%
AFRICA REIV 826.76-16.00 -1.95%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 83.100.00 -0.11%
JSE-AFRR 125.120.00 -0.06%
JSE-AFXUS 60.420.00 0.22%
JSE-AFXR 87.180.00 0.25%
JSE-SXTRI 13,185.63-83.00 -0.63%
* Prices 15 minutes delayed.





Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa