JSE INDICES - Free Delayed - 14/12/2018 13:20

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 45,179.72-459.28 -1.01%
Industrial 68,444.90-943.97 -1.36%
Mid Cap 68,816.78-605.30 -0.87%
Small Cap 50,426.91-181.59 -0.36%
FINANCIALS AND INDUSTRIALS 7,052.96-85.58 -1.20%
Resource 20 39,459.29-124.66 -0.31%
Industrial 25 61,790.74-877.28 -1.40%
Financial 15 15,858.28-157.31 -0.98%
Financial & Ind. 30 67,579.15-837.91 -1.22%
J203: All Share 51,240.93-503.23 -0.97%
Oil & Gas Index 10,389.03-566.43 -5.17%
Mining Index 30,722.804.18 0.01%
Gold Mining 1,301.923.27 0.25%
Platinum Mining 21.92-0.20 -0.90%
GENERAL MINING 9,600.305.69 0.06%
Oil & Gas Producers Index 55,859.90-3,045.60 -5.17%
Basic Materials Index 27,730.08-78.85 -0.28%
Chemicals Index 21,331.63-64.41 -0.30%
Construction & Materials Index 19.31-0.31 -1.58%
Forestry & Paper Index 53,958.14-1,226.91 -2.22%
Industrial Metals Index 14,157.2443.04 0.30%
Industrials Index 44,129.44-527.81 -1.18%
General Industrials Index 173.70-1.85 -1.05%
Electronic & Electrical Equipment Index 11,569.2515.19 0.13%
Industrial Engineering Index 3,866.390.00 0.00%
Consumer Goods Index 50,074.27-558.96 -1.10%
Automobiles & Parts Index 4,132.6411.33 0.27%
Household Goods 12.150.00 2.36%
Health Care Index 4,729.18-204.27 -4.14%
Beverages Index 180.51-1.95 -1.07%
Food Producers Index 7,414.37-94.19 -1.25%
Health Care Equipment & Services Index 6,330.12-137.84 -2.13%
Personal Goods Index 917.86-7.99 -0.86%
Pharmaceuticals & Biotechnology Index 13,324.07-1,083.85 -7.52%
Consumer Services Index 21,159.05-314.15 -1.46%
General Retailers Index 7,003.41-113.17 -1.59%
Travel & Leisure Index 4,666.72-47.62 -1.01%
Media Index 602.19-10.88 -1.77%
Support Services Index 1,726.12-5.53 -0.32%
Industrial Transportation Index 137.95-3.73 -2.63%
Telecommunications Index 5,013.385.13 0.10%
Food & Drug Retailers Index 11,171.64-12.55 -0.11%
Fixed Line Telecommunications Index 1,943.55-27.29 -1.38%
Mobile Telecommunications 160.890.00 0.22%
Financials Index 40,351.57-364.71 -0.90%
Banks Index 8,882.63-115.39 -1.28%
Non-life Insurance Index 81,377.87-68.72 -0.08%
Life Insurance Index 41,573.77-77.41 -0.19%
Equity Investment Instruments Index 3,805.58-17.04 -0.45%
Name RP Move % Move
General Financial Index 3,165.88-45.93 -1.43%
Technology Index 29,825.76-129.83 -0.43%
Software & Computer Services Index 639.41-2.78 -0.43%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 2,881.98-10.00 -0.34%
FTSE/JSE CAPPED SHARIAH TOP 40 2,797.39-17.00 -0.59%
FTSE/JSE SHARIAH ALL 3,268.12-14.00 -0.44%
COAL MINING 19,105.76-28.00 -0.14%
FTSE JSE Fledgling Index 6,599.96-10.00 -0.15%
LARGE CAP 50,238.62-516.00 -1.02%
FTSE/JSE TOP 40 USD 3,384.28-113.00 -3.23%
FTSE/JSE Alt X Index 1,012.13-3.00 -0.29%
FTSE/JSE AFRICA ALTX 15 312.70-1.00 -0.27%
SA LISTED PROPERTY INDEX 477.55-1.94 -0.40%
CAPPED PROPERTY INDEX 379.880.00 -0.52%
RESOURCE INDEX 22,141.25-66.00 -0.30%
DIVIDEND PLUS 233.76-2.00 -0.88%
FTSE/JSE RAFI 40 9,998.09-67.00 -0.66%
FTSE/JSE RAFI ALLSHARE INDEX 9,394.77-63.00 -0.67%
FTSE/JSE CAPPED RAFI ALL SHARE 9,792.33-68.00 -0.69%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 21,450.42-222.00 -1.03%
Capped Top 40 23,674.08-217.00 -0.91%
Capped All Share 25,817.17-232.00 -0.89%
CAPPED INDUSTRIAL 25 INDEX 60,509.200.00-19.16%
All Share Style Value Index 347.870.00 0.00%
All Share Style Growth Index 595.270.00 0.00%
JSE TABACO INDEX 6,084.74-127.00 -2.05%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,175.39-7.00 -0.59%
Shareholder Weighted Top 40 9,894.49-116.00 -1.16%
Shareholder Weighted All Share 11,084.19-123.00 -1.09%
FTSE/JSE CAPPED SWIX TOP 40 15,661.59-160.00 -1.01%
FTSE/JSE CAPPED SWIX ALL SHARE 16,485.73-163.00 -0.98%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,244.29-44.00 -0.84%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,533.64-106.00 -1.39%
JSE ALL PROPERTY INDEX 12,329.38-57.21 -0.46%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,061.45-1.00 -0.07%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 660.52-4.00 -0.56%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 63.98-1.00 -0.96%
FTSE/JSE All Africa 40 Index with S A Rand values 118.940.00 0.05%
FTSE/JSE All Africa ex SA 30 with US$ values 49.030.00 -0.33%
FTSE/JSE All Africa ex SA 30 with S A Rand values 87.361.00 0.71%
ALL SHARE NET TRI 51,242.45-502.00 -0.97%
JSE SWIX ALSI NET TRI 11,084.43-122.00 -1.09%
* Prices 15 minutes delayed.