SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 17/02/2019 04:38

Name Time RP Move % Move
J203: All Share15/02 54628.41101.300.19%
JSE Top 4015/02 48446.1496.320.20%
JSE Resource 1015/02 44487.28491.271.12%
JSE Industrial 2515/02 65045.68-37.42-0.06%
JSE Financial 1515/02 16737.01-26.18-0.16%
JSE SAPI15/02 499.38-1.66-0.33%
JSE Gold15/02 1529.31-2.12-0.14%
USD / ZAR16/02 14.0700-0.0053-0.04%
GBP / ZAR16/02 18.14470.05990.33%
EUR / ZAR16/02 15.8888-0.0713-0.45%
NZD / ZAR16/02 9.6562-0.0037-0.04%
AUD / ZAR16/02 10.04960.00970.10%
USD / JPY16/02 110.4645-0.0205-0.02%
EUR / USD16/02 1.1292-0.0003-0.03%
GBP / USD16/02 1.28890.00900.70%
BTC / USD 04:56 3592.86-12.61-0.35%
BCH / USD04:56 120.550.010.01%
BTC / ZAR04:56 50655.83-287.83-0.56%
ETH / USD04:56 123.110.140.12%
LTC / USD04:56 43.510.140.32%
XRP / USD04:56 0.300.000.11%
Name Time RP Move % Move
DJ Futures00:18 25890.00463.001.82%
DJ Ind15/02 25883.25443.861.74%
SP 50015/02 2775.6029.871.09%
Nasdaq00:35 7472.4145.450.61%
FTSE 10000:18 7236.6839.670.55%
DAX00:18 11299.80210.011.89%
CAC4000:18 5153.1990.671.79%
Nikkei00:18 20900.63-239.08-1.13%
Shanghai00:18 2682.39-37.31-1.37%
Hang-Seng00:18 27900.84-531.21-1.87%
ASX All15/02 6148.609.000.15%
Gold $16/02 1321.378.970.00%
Gold R16/02 18597.9560.560.00%
Gold R/Kg16/02 59792419470.00%
Brent Crude00:18 66.361.692.61%
Silver $16/02 15.78550.16551.06%
Platinum $16/02 808.0019.562.48%
Palladium $16/02 1414.25-8.75-0.61%
R18615/02 8.870.010.00%
R20915/02 9.73-0.000.00%
* Prices 15 minutes delayed.