Sectors Shares

SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 20/04/2018 23:58

Name Time RP Move % Move
JSE All Share20/04 57581.7354.940.10%
JSE Top 4020/04 50765.8836.690.07%
JSE Resource 1020/04 37242.02-160.26-0.43%
JSE Industrial 2520/04 74507.27301.970.41%
JSE Financial 1520/04 17923.41-5.31-0.03%
JSE SAPI20/04 584.34-1.19-0.20%
JSE Gold20/04 1103.42-3.26-0.29%
USD / ZAR20/04 12.10600.14701.23%
GBP / ZAR20/04 16.84190.11700.70%
EUR / ZAR20/04 14.81180.05550.38%
NZD / ZAR19/04 8.6854-0.0489-0.56%
AUD / ZAR20/04 9.24570.05290.57%
USD / JPY20/04 107.64000.27700.26%
EUR / USD20/04 1.2287-0.0060-0.49%
GBP / USD20/04 1.4000-0.0086-0.61%
BTC / USD 05:00 8850.66-16.33-0.18%
BCH / USD05:00 1117.38-7.10-0.63%
BTC / ZAR05:00 109501.003611.003.41%
ETH / USD05:00 610.19-7.20-1.17%
LTC / USD05:00 153.37-2.32-1.49%
XRP / USD05:00 0.90-0.02-2.65%
Name Time RP Move % Move
DJ Futures20/04 24436.002.000.00%
DJ Ind20/04 24462.94-201.95-0.82%
SP 50020/04 2670.14-22.99-0.85%
Nasdaq20/04 7146.13-91.93-1.27%
FTSE 10020/04 7368.1739.250.54%
DAX20/04 12540.50-26.92-0.21%
CAC4020/04 5412.8321.190.39%
Nikkei20/04 22162.24-28.94-0.13%
Shanghai20/04 3071.54-45.84-1.47%
Hang-Seng20/04 30418.33-290.11-0.95%
ASX All20/04 5964.40-12.00-0.20%
Gold $20/04 1335.52-9.60-0.71%
Gold R20/04 16163.93-121.18-0.74%
Gold R/Kg20/04 519670-3896-0.74%
Brent Crude20/04 73.66-0.12-0.16%
Silver $19/04 17.33500.16000.93%
Platinum $20/04 925.34-8.50-0.91%
Palladium $19/04 1037.101.450.14%
R18620/04 8.03-0.040.00%
R20420/04 6.76-0.020.00%
R20720/04 6.93-0.040.00%
* Prices 15 minutes delayed.