Sectors Shares
ACTIONS

BHP BILLITON PLC- BIL

28,148 -28 (-0.10%)

Mon 28 May, 9:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 28/05 09:47)

Sale 28,148
Buy 28,112
Sell 28,140
Move -28
% Move -0.10%
Volume 95,699
Value 26,874,952
Deals 368
Today's High 28,262
Today's Low 27,850
% From 52WK High -7.19% (30,328)
% From 52WK Low 52.15% (18,500)

CLOSING PRICE ( 25/05/2018)

Close 28,176
High 28,666
Low 28,029
Volume 1,903,961
Move 1 day -1.14%
Move 1 week 0.25%
Move 1 month 6.57%
Move MTD 2.47%
Move YTD -6.62%
Move 1 year -43.40%
Move 3 year -42.42%
Move 5 year -41.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 09:47AT281489
28/05 09:47AT2814853
28/05 09:47AT28118196
28/05 09:47AT2814861
28/05 09:47AT28117244
28/05 09:47AT2811813
28/05 09:47AT28118257
28/05 09:47AT28117257
28/05 09:46AT28148455
28/05 09:46AT28139817

SHARE HISTORY