SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
COMAIR LIMITED- COM
653 -2 (-0.31%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 653
Buy 600
Sell 655
Move -2
% Move -0.31
Volume 76,496
Deals 9
Today's High 653
Today's Low 640
CLOSING PRICE ( 22/02/2018)
Close 655
High 655
Low 654
Volume 40434
Move 1 day 0.15%
Move 1 week 3.57%
Move 1 month 18.37%
Move YTD 4.32%
Move 1 year -51.26%
Move 5 year 26.09%
GENERAL SHARE INFORMATION
SHORT NAME COMAIR (COM)
LONG NAME COMAIR LIMITED
JSE SECTOR Airlines & Airports (5751)
QUICK FUNDAMENTALS
BusinessComair Ltd. ('the Group') is a South African company listed on the Johannesburg Stock Exchange since 1998, offering scheduled and non-scheduled airline services within South Africa, sub-Saharan Africa and the Indian Ocean Islands as its core business.
ResultsJune 2018 Final estimated to be released on Wednesday, 12 September 2018
AGMNext AGM date: Wednesday, 28 November 2018
Market CapR 3,064,730,548
P/E Ratio9.63Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00OCP6530
23/02 16:32AT6531,400
23/02 14:14AT6501,000
23/02 12:28AT64018,891
23/02 10:59AT64015,688
23/02 10:53AT640473
23/02 10:33AT64036,394
23/02 09:57AT640500
23/02 09:22AT6402,000
23/02 09:16AT650150
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/201865365364076,496
22/02/201865565565440,434
21/02/20186546596413,350
20/02/2018659659640483,007
19/02/201865067065021,300
16/02/2018650670640211,687
15/02/2018650650595674,575
14/02/2018595595540187,925
13/02/201855056451165,386
12/02/20185645645591,815
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa