Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 15:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R16.75   -14.1%
20.1% of TOP-10 views
STEINHOFF
R1.83   +1.1%
18.7% of TOP-10 views
SIBANYE
R15.25   +6.9%
13.3% of TOP-10 views
AVENG
R0.04   0.0%
9.6% of TOP-10 views

FORTRESS INCOME FUND LTD - FFA

1,870 0 (0.0%)

Mon 18 Feb, 15:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

hold-

SELL HOLD BUY
40% 60% 0%
hold- SELL: 40% HOLD: 60% BUY: 0%

DELAYED PRICE ( 18/02 15:11)

Sale 1,870
Buy 1,870
Sell 1,872
Move 0
% Move 0.0%
Volume 1,979,884
Value 37,010,243
Deals 810
Today's High 1,924
Today's Low 1,771
% From 52WK High -8.02% (2,033)
% From 52WK Low 31.04% (1,427)

CLOSING PRICE ( 15/02/2019)

Close 1,870
High 1,924
Low 1,785
Volume 2,126,525
Move 1 day 0.00%
Move 1 week -2.09%
Move 1 month 0.54%
Move MTD -3.36%
Move YTD 2.58%
Move 1 year 15.43%
Move 3 year 25.50%
Move 5 year 29.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 15:09AT18701,492
18/02 15:09AT18701,132
18/02 15:08AT18705,000
18/02 15:07AT18701,446
18/02 15:06AT18701,549
18/02 15:05AT18705,000
18/02 15:04AT18701,530
18/02 15:04AT18711,900
18/02 15:04AT18711,447
18/02 15:04AT1872525

SHARE HISTORY