SHORT NAME | FRK02 (FRK02) |
LONG NAME | FRK BOND GOLD 12AUG2024 |
JSE SECTOR | Other Securities (0000A911) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:01 | OCP | 4701500 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 4701500 | 4701500 | 4701500 | 0 |
16/05/2024 | 4646500 | 4646500 | 4646500 | 0 |
15/05/2024 | 4671000 | 4671000 | 4671000 | 0 |
14/05/2024 | 4658000 | 4658000 | 4651000 | 5 |
13/05/2024 | 4607000 | 4620000 | 4607000 | 5 |
10/05/2024 | 4685000 | 4685000 | 4685000 | 0 |
10/05/2024 | 4685000 | 4685000 | 4685000 | 0 |
09/05/2024 | 4618000 | 4618000 | 4612000 | 6 |
08/05/2024 | 4627500 | 4627500 | 4627500 | 0 |
07/05/2024 | 4595000 | 4595000 | 4595000 | 5 |