Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

FIRSTRAND LTD B PREF - FSRP

8,300 0 (0.0%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 15/02 19:13)

Sale 8,300
Buy 8,195
Sell 8,475
Move 0
% Move 0.0%
Volume 21,365
Value 1,774,507
Deals 33
Today's High 8,320
Today's Low 8,200
% From 52WK High -1.19% (8,400)
% From 52WK Low 22.96% (6,750)

CLOSING PRICE ( 14/02/2019)

Close 8,300
High 8,300
Low 8,300
Volume 5,406
Move 1 day 0.61%
Move 1 week 0.91%
Move 1 month 1.65%
Move MTD 1.84%
Move YTD 1.72%
Move 1 year 15.26%
Move 3 year 3.75%
Move 5 year -10.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:00OCP83000
15/02 16:25AT83001,143
15/02 16:05AT8300158
15/02 15:53AT830015
15/02 14:42AT830083
15/02 14:42AT830047
15/02 14:38AT8300343
15/02 14:31AT830010
15/02 14:30AT8320467
15/02 12:30AT8320475

SHARE HISTORY