Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 12:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.19   +1.4%
35.8% of TOP-10 views
AVENG
R0.05   0.0%
13.9% of TOP-10 views
MEDCLIN
R67.73   -0.7%
8.8% of TOP-10 views
NASPERSN
R2,725.53   +0.0%
8.2% of TOP-10 views

FIRSTRAND LTD B PREF- FSRP

8,000 -5 (-0.06%)

Fri 19 Oct, 12:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/10 12:10)

Sale 8,000
Buy 8,000
Sell 8,050
Move -5
% Move -0.06%
Volume 82,098
Value 6,589,074
Deals 110
Today's High 8,150
Today's Low 7,830
% From 52WK High -2.47% (8,203)
% From 52WK Low 18.52% (6,750)

CLOSING PRICE ( 18/10/2018)

Close 8,005
High 8,150
Low 7,950
Volume 51,033
Move 1 day 0.06%
Move 1 week 0.77%
Move 1 month 0.64%
Move MTD 1.68%
Move YTD 7.09%
Move 1 year 2.28%
Move 3 year -3.09%
Move 5 year -10.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 12:02AT8000994
19/10 12:02AT80001,769
19/10 12:02AT80001,234
19/10 12:01AT8000294
19/10 11:51AT8000175
19/10 11:50AT80001,756
19/10 11:48AT80001,492
19/10 11:45AT80001,228
19/10 11:43AT8000383
19/10 11:42AT8000964

SHARE HISTORY