SHORT NAME | GFISBG (GFISBG) |
LONG NAME | SBGFIR310CG170:1OCT24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:01 | OCP | 32 | 0 |
17/05 12:14 | AT | 29 | 39,155 |
17/05 12:14 | AT | 29 | 95,943 |
17/05 12:14 | AT | 29 | 92,547 |
17/05 12:14 | AT | 29 | 63,679 |
17/05 12:14 | AT | 29 | 80,943 |
17/05 12:14 | AT | 29 | 130,754 |
17/05 12:14 | AT | 29 | 50,000 |
17/05 12:14 | AT | 29 | 50,000 |
17/05 12:14 | AT | 29 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 32 | 32 | 27 | 1,620,000 |
16/05/2024 | 32 | 32 | 32 | 0 |
15/05/2024 | 38 | 38 | 38 | 0 |
14/05/2024 | 39 | 39 | 38 | 320,000 |
13/05/2024 | 38 | 41 | 38 | 880,000 |
10/05/2024 | 42 | 42 | 42 | 0 |
10/05/2024 | 42 | 42 | 42 | 0 |
09/05/2024 | 36 | 36 | 36 | 0 |
08/05/2024 | 34 | 34 | 34 | 0 |
07/05/2024 | 33 | 33 | 32 | 50,000 |