SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
HOSPITALITY PROP FUND B- HPB
1299 155 (13.55%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 1299
Buy 321
Sell 1300
Move 155
% Move 13.55
Volume 3,198
Deals 9
Today's High 1299
Today's Low 1140
CLOSING PRICE ( 22/02/2018)
Close 1144
High 1150
Low 1144
Volume 11470
Move 1 day -0.52%
Move 1 week -1.90%
Move 1 month 14.81%
Move YTD 6.90%
Move 1 year 19.23%
Move 5 year -65.93%
GENERAL SHARE INFORMATION
SHORT NAME HOSP-B (HPB)
LONG NAME HOSPITALITY PROP FUND B
JSE SECTOR REITs Speciality (8675)
QUICK FUNDAMENTALS
BusinessHospitality Property Fund is a Real Estate Investment Trust (REIT) listed on the JSE Ltd. The company is the only specialised REIT in South Africa investing in the hotel and leisure sector, providing investors with exposure to both the property and hospitality industries.
ResultsMarch 2018 Final estimated to be released on Thursday , 24 May 2018
AGMNext AGM date: Friday , 19 October 2018
Market CapR 7,510,223,149
P/E Ratio10.60Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00AT12992
23/02 17:00OCP12990
23/02 16:17AT12871
23/02 15:15AT12363
23/02 13:20AT118711
23/02 11:03AT11871
23/02 09:35AT114046
23/02 09:05AT114033
23/02 09:00AT11403,100
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/20181299129911403,198
22/02/201811441150114411,470
21/02/20181150115011502,225
20/02/201811651179115011,441,171
19/02/2018115611561116248,488
16/02/201811161116111623
15/02/20181115111511157,901
14/02/2018111211201112718,164
13/02/2018107510751075672
12/02/20181120115011203,929
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa