Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

HOSKEN PAX LOG AND RAIL - HPR

400 -4 (-0.99%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 15/02 19:13)

Sale 400
Buy 395
Sell 419
Move -4
% Move -0.99%
Volume 68,989
Value 286,000
Deals 22
Today's High 418
Today's Low 395
% From 52WK High -47.78% (766)
% From 52WK Low 28.62% (311)

CLOSING PRICE ( 14/02/2019)

Close 404
High 417
Low 400
Volume 138,014
Move 1 day -0.98%
Move 1 week -17.55%
Move 1 month -10.22%
Move MTD -12.36%
Move YTD -6.05%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:00OCP4000
15/02 17:00AT400703
15/02 11:56AT4185,000
15/02 11:56AT4143,254
15/02 11:56AT4004,309
15/02 11:56AT4121,339
15/02 11:56AT414691
15/02 10:53AT395637

SHARE HISTORY