SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
INVESTEC PROPERTY FUND LTD- IPF
1749 44 (2.58%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 1749
Buy 1700
Sell 1749
Move 44
% Move 2.58
Volume 186,417
Deals 54
Today's High 1750
Today's Low 1731
CLOSING PRICE ( 22/02/2018)
Close 1705
High 1734
Low 1680
Volume 480778
Move 1 day 0.35%
Move 1 week -1.32%
Move 1 month 3.05%
Move YTD -6.90%
Move 1 year -21.47%
Move 5 year 29.93%
GENERAL SHARE INFORMATION
SHORT NAME INVPROP (IPF)
LONG NAME INVESTEC PROPERTY FUND LTD
JSE SECTOR REITs Diversified (8674)
QUICK FUNDAMENTALS
BusinessInvestec Property Fund Ltd. is a South African Real Estate Investment Trust, which listed on the JSE in the Real Estate Holdings and Development Sector and currently comprises of 122 properties in South Africa.
ResultsMarch 2018 Final estimated to be released on Thursday , 17 May 2018
AGMNext AGM date: Tuesday , 21 August 2018
Market CapR 12,792,193,643
P/E Ratio16.23Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00AT17491,023
23/02 17:00OCP17490
23/02 16:57LT1744376,704
23/02 16:49AT1749898
23/02 16:45AT1745458
23/02 16:45AT1750627
23/02 16:43AT17452,781
23/02 16:40AT1743505
23/02 16:32AT17452,219
23/02 16:32AT17455,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/2018174917501731563,121
22/02/2018170517341680480,778
21/02/2018169917001672131,015
20/02/2018169017251682369,543
19/02/2018171017501677617,482
16/02/2018175017501665453,034
15/02/20181750176117402,772,338
14/02/20181760176416972,160,118
13/02/20181699171916921,245,125
12/02/20181700172016152,865,919
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa