Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

MIX TELEMATICS LTD - MIX

1,006 20 (2.02%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 15/02 19:13)

Sale 1,006
Buy 950
Sell 1,010
Move 20
% Move 2.02%
Volume 108,067
Value 1,079,096
Deals 15
Today's High 1,010
Today's Low 954
% From 52WK High -4.19% (1,050)
% From 52WK Low 81.59% (554)

CLOSING PRICE ( 14/02/2019)

Close 990
High 1,000
Low 902
Volume 496,074
Move 1 day 2.06%
Move 1 week 4.21%
Move 1 month 17.02%
Move MTD 10.00%
Move YTD 16.47%
Move 1 year 50.91%
Move 3 year 340.00%
Move 5 year 83.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:00OCP10060
15/02 16:46AT10103,000
15/02 16:45AT10077,500
15/02 16:41AT10049
15/02 16:41AT100520,000
15/02 14:15AT10001,390
15/02 14:08AT9906
15/02 13:57AT958482
15/02 13:57AT9545,518
15/02 13:14AT9951,400

SHARE HISTORY