Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 14:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,192.66   +1.4%
26.2% of TOP-10 views
BUY
R2,192.12
SELL
R2,193.26
COPPER360
R4.09   +13.9%
16.8% of TOP-10 views
BUY
R4.06
SELL
R4.20
SASOL
R131.26   +2.5%
13.1% of TOP-10 views
BUY
R131.26
SELL
R131.45
ANGLO
R634.05   +3.8%
10.1% of TOP-10 views
BUY
R633.73
SELL
R634.08
SHARE

MURRAY AND ROBERTS HOLDINGS LIMITED - MUR

116 2 (1.75%)

Fri 26 Apr, 14:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.13
SELL
R1.16

DELAYED PRICE ( 26/04 14:44)

Sale 116
Buy 113
Sell 116
Move 2
% Move 1.75%
Volume 275,825
Value 316,931
Deals 31
Today's High 118
Today's Low 113
% From 52WK High -27.50% ( 160 )
% From 52WK Low 100.00% ( 58 )

CLOSING PRICE ( 25/04/2024)

Close 114
High 114
Low 112
Volume 583,847
Move 1 day 0.88%
Move 1 week -0.87%
Move 1 month -1.72%
Move MTD -5.00%
Move YTD -23.49%
Move 1 year -13.64%
Move 3 year -89.20%
Move 5 year -92.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 14:42AT1141
26/04 14:42AT116108
26/04 14:42AT1152
26/04 14:26AT11310,326
26/04 14:21AT11390,000
26/04 14:20AT1144,487
26/04 13:47AT116172
26/04 13:27AT1162
26/04 12:56AT1162,000
26/04 12:55AT11420

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.