Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 12:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
35.8% of TOP-10 views
AVENG
R0.05   0.0%
13.9% of TOP-10 views
MEDCLIN
R67.60   -0.9%
8.8% of TOP-10 views
NASPERSN
R2,719.56   -0.2%
8.2% of TOP-10 views

MURRAY AND ROBERTS HOLDINGS LIMITED- MUR

1,653 -1 (-0.06%)

Fri 19 Oct, 12:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-10-05

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%

DELAYED PRICE ( 19/10 12:08)

Sale 1,653
Buy 1,643
Sell 1,649
Move -1
% Move -0.06%
Volume 6,164
Value 101,866
Deals 14
Today's High 1,654
Today's Low 1,646
% From 52WK High -14.13% (1,925)
% From 52WK Low 90.00% (870)

CLOSING PRICE ( 18/10/2018)

Close 1,654
High 1,688
Low 1,647
Volume 11,417
Move 1 day -1.49%
Move 1 week 2.76%
Move 1 month 5.95%
Move MTD 3.07%
Move YTD 41.21%
Move 1 year 3.70%
Move 3 year 59.96%
Move 5 year -38.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 11:45AT1653408
19/10 11:45AT16531,100
19/10 10:18AT1653800
19/10 10:17AT1651114
19/10 10:17AT164911
19/10 10:17AT1646352
19/10 09:08AT1654443
19/10 09:00AT16461

SHARE HISTORY