Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

PSG FINANCIAL SERV PREF- PGFP

7,290 40 (0.55%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/10 18:59)

Sale 7,290
Buy 7,260
Sell 7,444
Move 40
% Move 0.55%
Volume 11,227
Value 817,982
Deals 7
Today's High 7,290
Today's Low 7,260
% From 52WK High -4.19% (7,609)
% From 52WK Low 13.91% (6,400)

CLOSING PRICE ( 18/10/2018)

Close 7,250
High 7,300
Low 7,250
Volume 9,110
Move 1 day -0.55%
Move 1 week 2.65%
Move 1 month -0.14%
Move MTD 1.25%
Move YTD -0.15%
Move 1 year -1.49%
Move 3 year -4.52%
Move 5 year -5.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00OCP72900
19/10 16:14AT729068
19/10 16:14AT72903,000
19/10 15:32AT72903,490
19/10 15:32AT72801,180
19/10 14:25AT729050
19/10 10:13AT72902,279
19/10 09:49AT72601,160

SHARE HISTORY