Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Oct, 12:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.23   +10.9%
42.8% of TOP-10 views
AVENG
R0.05   0.0%
12.9% of TOP-10 views
NASPERSN
R2,712.77   -1.6%
7.8% of TOP-10 views
DIS-CHEM
R28.93   +3.7%
7.0% of TOP-10 views

PHUMELELA GAMING AND LEISURE LIMITED - PHM

1,200 -50 (-4.00%)

Thu 18 Oct, 12:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/10 12:18)

Sale 1,200
Buy 1,150
Sell 1,200
Move -50
% Move -4.00%
Volume 65,891
Value 789,874
Deals 15
Today's High 1,210
Today's Low 1,076
% From 52WK High -37.82% (1,930)
% From 52WK Low 11.52% (1,076)

CLOSING PRICE ( 17/10/2018)

Close 1,250
High 1,270
Low 1,250
Volume 6,421
Move 1 day -0.79%
Move 1 week -10.00%
Move 1 month -1.95%
Move MTD -4.91%
Move YTD -28.00%
Move 1 year -34.72%
Move 3 year -33.33%
Move 5 year -25.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/10 11:51AT120014,085
18/10 11:50AT120015,915
18/10 11:50AT1200285
18/10 11:50AT12002,000
18/10 11:36AT1090100
18/10 11:25AT10763
18/10 11:25AT10891
18/10 11:25AT10891
18/10 11:25AT10891
18/10 11:20AT11501,200

SHARE HISTORY