SHORT NAME | SSWSBF (SSWSBF) |
LONG NAME | SBSSW2300CF15:1AUG24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:01 | OCP | 33 | 0 |
17/05 16:48 | AT | 33 | 250,000 |
17/05 16:45 | AT | 33 | 50,000 |
17/05 16:44 | AT | 33 | 67,068 |
17/05 15:40 | AT | 30 | 59,925 |
17/05 15:40 | AT | 30 | 50,000 |
17/05 15:40 | AT | 30 | 63,857 |
17/05 15:40 | AT | 30 | 63,857 |
17/05 15:40 | AT | 30 | 113,426 |
17/05 15:39 | AT | 30 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 33 | 33 | 25 | 1,000,568 |
16/05/2024 | 29 | 30 | 26 | 346,000 |
15/05/2024 | 24 | 24 | 22 | 350,000 |
14/05/2024 | 20 | 22 | 18 | 1,260,000 |
13/05/2024 | 22 | 22 | 21 | 17,000 |
10/05/2024 | 23 | 24 | 21 | 296,300 |
10/05/2024 | 23 | 24 | 21 | 296,300 |
09/05/2024 | 20 | 20 | 16 | 800,000 |
08/05/2024 | 18 | 18 | 18 | 60,000 |
07/05/2024 | 22 | 22 | 19 | 315,750 |