Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

TRANSACTION CAPITAL LTD- TCP

1,795 -45 (-2.45%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-10-05

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%

DELAYED PRICE ( 19/10 18:59)

Sale 1,795
Buy 1,762
Sell 1,850
Move -45
% Move -2.45%
Volume 175,657
Value 3,214,050
Deals 46
Today's High 1,840
Today's Low 1,776
% From 52WK High -3.70% (1,864)
% From 52WK Low 31.50% (1,365)

CLOSING PRICE ( 18/10/2018)

Close 1,840
High 1,859
Low 1,801
Volume 3,333,134
Move 1 day -0.16%
Move 1 week -0.99%
Move 1 month 5.88%
Move MTD 1.75%
Move YTD 7.78%
Move 1 year 20.24%
Move 3 year 85.76%
Move 5 year 145.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00AT179534,341
19/10 17:00OCP17950
19/10 16:49AT1830604
19/10 16:48AT18291,186
19/10 16:44AT18251,007
19/10 16:30AT182779
19/10 16:30AT18291,083
19/10 15:35AT182739
19/10 15:35AT180010
19/10 15:35AT177629

SHARE HISTORY