Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 12:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R1,971.06   -2.3%
25.8% of TOP-10 views
BUY
R1,971.06
SELL
R1,971.50
SASOL
R157.70   -0.7%
14.6% of TOP-10 views
BUY
R157.68
SELL
R157.70
MTN
R80.86   -1.4%
9.6% of TOP-10 views
BUY
R80.84
SELL
R80.85
IMPLATS
R95.00   -2.5%
9.4% of TOP-10 views
BUY
R95.00
SELL
R95.15
SHARE

TRANSACTION CAPITAL LTD - TCP

261 5 (1.95%)

Fri 19 Apr, 12:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.61
SELL
R2.64

DELAYED PRICE ( 19/04 12:00)

Sale 261
Buy 261
Sell 264
Move 5
% Move 1.95%
Volume 545,948
Value 1,440,094
Deals 132
Today's High 267
Today's Low 258
% From 52WK High -49.81% ( 520 )
% From 52WK Low 71.71% ( 152 )

CLOSING PRICE ( 18/04/2024)

Close 256
High 290
Low 252
Volume 4,527,175
Move 1 day -6.23%
Move 1 week -29.09%
Move 1 month -70.91%
Move MTD -70.71%
Move YTD -67.92%
Move 1 year -78.67%
Move 3 year -92.16%
Move 5 year -85.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 11:56AT2612
19/04 11:50AT26418
19/04 11:50AT264793
19/04 11:50AT264160
19/04 11:50AT265821
19/04 11:50AT2647,300
19/04 11:50AT2654,047
19/04 11:50AT26512,287
19/04 11:44AT265201
19/04 11:44AT2651,809

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.