Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Apr, 13:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,175.59   +0.1%
20.1% of TOP-10 views
BUY
R2,175.69
SELL
R2,176.07
SASOL
R129.83   -4.2%
20.0% of TOP-10 views
BUY
R129.68
SELL
R129.82
COPPER360
R3.00   +15.4%
16.3% of TOP-10 views
BUY
R3.00
SELL
R3.13
ORIONMIN
R0.22   0.0%
9.7% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

ADVTECH LIMITED - ADH

2,803 2 (0.07%)

Wed 24 Apr, 13:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.08
SELL
R28.20

DELAYED PRICE ( 24/04 13:00)

Sale 2,803
Buy 2,808
Sell 2,820
Move 2
% Move 0.07%
Volume 23,865
Value 675,183
Deals 80
Today's High 2,844
Today's Low 2,780
% From 52WK High -6.57% ( 3,000 )
% From 52WK Low 64.40% ( 1,705 )

CLOSING PRICE ( 23/04/2024)

Close 2,801
High 2,899
Low 2,790
Volume 4,214,985
Move 1 day -1.82%
Move 1 week 1.05%
Move 1 month -1.34%
Move MTD -1.34%
Move YTD 14.14%
Move 1 year 56.74%
Move 3 year 103.71%
Move 5 year 112.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 12:31AT2803862
24/04 12:18AT2800138
24/04 12:18AT2799932
24/04 12:18AT2800337
24/04 12:18AT280146
24/04 12:18AT2801100
24/04 12:12AT2801146
24/04 12:09AT28012
24/04 12:07AT28019
24/04 12:04AT2801210

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.