Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 12:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.19   +1.4%
35.8% of TOP-10 views
AVENG
R0.05   0.0%
13.9% of TOP-10 views
MEDCLIN
R67.73   -0.7%
8.8% of TOP-10 views
NASPERSN
R2,720.54   -0.2%
8.2% of TOP-10 views

ADVTECH LIMITED- ADH

1,415 -16 (-1.12%)

Fri 19 Oct, 12:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-10-05

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 19/10 12:09)

Sale 1,415
Buy 1,418
Sell 1,425
Move -16
% Move -1.12%
Volume 52,471
Value 748,675
Deals 29
Today's High 1,469
Today's Low 1,415
% From 52WK High -22.89% (1,835)
% From 52WK Low 4.81% (1,350)

CLOSING PRICE ( 18/10/2018)

Close 1,431
High 1,439
Low 1,355
Volume 414,175
Move 1 day -0.69%
Move 1 week 1.12%
Move 1 month -2.82%
Move MTD -2.63%
Move YTD -14.18%
Move 1 year -21.03%
Move 3 year 15.22%
Move 5 year 112.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 11:55AT14155,000
19/10 11:55AT1416240
19/10 11:55AT142076
19/10 11:54AT1424425
19/10 11:17AT1424375
19/10 10:56AT1420324
19/10 10:56AT1422465
19/10 10:24AT14251,000
19/10 09:58AT1421616
19/10 09:09AT1430878

SHARE HISTORY