SHORT NAME | FNBETNALC (ALETNC) |
LONG NAME | FNB ETN ALPHAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 2332 | 0 |
17/05 16:48 | AT | 2317 | 15 |
17/05 15:33 | AT | 2331 | 1,075 |
17/05 13:36 | AT | 2337 | 3,080 |
17/05 10:27 | AT | 2292 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 2332 | 2337 | 2292 | 7,401 |
16/05/2024 | 2321 | 2327 | 2314 | 5,977 |
15/05/2024 | 2300 | 2303 | 2294 | 11 |
14/05/2024 | 2283 | 2298 | 2254 | 5,770 |
13/05/2024 | 2207 | 2249 | 2207 | 4,635 |
10/05/2024 | 2264 | 2264 | 2249 | 1,950 |
10/05/2024 | 2264 | 2264 | 2249 | 1,950 |
09/05/2024 | 2274 | 2305 | 2274 | 18,486 |
08/05/2024 | 2308 | 2326 | 2294 | 6,002 |
07/05/2024 | 2294 | 2294 | 2255 | 21,943 |