SHORT NAME | FNBETNAMC (AMETNC) |
LONG NAME | FNB ETN AMAZONC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 1181 | 0 |
17/05 15:33 | AT | 1181 | 2,085 |
17/05 15:06 | AT | 1186 | 127 |
17/05 14:11 | AT | 1190 | 41 |
17/05 13:02 | AT | 1177 | 40 |
17/05 11:48 | AT | 1188 | 5,965 |
17/05 11:33 | AT | 1188 | 6,255 |
17/05 10:21 | AT | 1177 | 5 |
17/05 09:00 | AT | 1195 | 1,796 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 1181 | 1195 | 1177 | 16,314 |
16/05/2024 | 1199 | 1211 | 1185 | 10,416 |
15/05/2024 | 1186 | 1217 | 1186 | 5,853 |
14/05/2024 | 1194 | 1217 | 1180 | 19,030 |
13/05/2024 | 1197 | 1222 | 1195 | 16,464 |
10/05/2024 | 1217 | 1240 | 1205 | 2,884 |
10/05/2024 | 1217 | 1240 | 1205 | 2,884 |
09/05/2024 | 1230 | 1236 | 1206 | 1,144 |
08/05/2024 | 1228 | 1241 | 1212 | 2,299 |
07/05/2024 | 1221 | 1234 | 1211 | 9,030 |