SHORT NAME | ANGSBE (ANGSBE) |
LONG NAME | SBANGR400CE220:1AUG24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:01 | OCP | 42 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 42 | 42 | 42 | 0 |
16/05/2024 | 37 | 38 | 37 | 20,000 |
15/05/2024 | 38 | 38 | 37 | 806,250 |
14/05/2024 | 38 | 38 | 38 | 6,575 |
13/05/2024 | 38 | 38 | 38 | 0 |
10/05/2024 | 42 | 45 | 41 | 262,000 |
10/05/2024 | 42 | 45 | 41 | 262,000 |
09/05/2024 | 37 | 37 | 35 | 1,050,000 |
08/05/2024 | 36 | 36 | 35 | 750,000 |
07/05/2024 | 34 | 34 | 34 | 1,000,000 |