SHORT NAME | FNBETNAPC (APETNC) |
LONG NAME | FNB ETN APPLEC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 1671 | 0 |
17/05 15:33 | AT | 1686 | 1,485 |
17/05 15:05 | AT | 1689 | 19 |
17/05 12:15 | AT | 1690 | 2,000 |
17/05 09:00 | AT | 1680 | 25 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 1671 | 1690 | 1671 | 3,529 |
16/05/2024 | 1682 | 1700 | 1674 | 19,594 |
15/05/2024 | 1687 | 1687 | 1658 | 176 |
14/05/2024 | 1656 | 1685 | 1650 | 36,860 |
13/05/2024 | 1646 | 1655 | 1625 | 5,214 |
10/05/2024 | 1636 | 1639 | 1625 | 20,029 |
10/05/2024 | 1636 | 1639 | 1625 | 20,029 |
09/05/2024 | 1640 | 1653 | 1639 | 733 |
08/05/2024 | 1642 | 1662 | 1642 | 3,209 |
07/05/2024 | 1632 | 1650 | 1629 | 26,200 |