Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 15:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R16.75   -14.1%
20.1% of TOP-10 views
STEINHOFF
R1.83   +1.1%
18.6% of TOP-10 views
SIBANYE
R15.25   +6.9%
13.4% of TOP-10 views
AVENG
R0.04   0.0%
9.7% of TOP-10 views

ASTRAL FOODS - ARL

16,019 419 (2.69%)

Mon 18 Feb, 15:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

buy

SELL HOLD BUY
0% 14% 86%
buy SELL: 0% HOLD: 14% BUY: 86%

DELAYED PRICE ( 18/02 15:15)

Sale 16,019
Buy 16,017
Sell 16,053
Move 419
% Move 2.69%
Volume 44,105
Value 7,049,726
Deals 463
Today's High 16,475
Today's Low 15,611
% From 52WK High -52.21% (33,519)
% From 52WK Low 12.02% (14,300)

CLOSING PRICE ( 15/02/2019)

Close 15,600
High 16,750
Low 15,433
Volume 161,357
Move 1 day -2.50%
Move 1 week 1.73%
Move 1 month 2.81%
Move MTD -4.08%
Move YTD -2.46%
Move 1 year -41.46%
Move 3 year 45.12%
Move 5 year 91.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 15:08AT16019130
18/02 15:06AT16045194
18/02 14:59AT16045282
18/02 14:59AT1605281
18/02 14:59AT1605199
18/02 14:53AT16028231
18/02 14:52AT1602327
18/02 14:49AT160291
18/02 14:48AT160211
18/02 14:48AT16010150

SHARE HISTORY