SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT
1105 -20 (-1.78%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 1105
Buy 1051
Sell 1195
Move -20
% Move -1.78
Volume 32,300
Deals 23
Today's High 1105
Today's Low 1052
CLOSING PRICE ( 22/02/2018)
Close 1125
High 1150
Low 1105
Volume 21785
Move 1 day -6.17%
Move 1 week 2.99%
Move 1 month 0.00%
Move YTD -6.91%
Move 1 year -6.91%
Move 5 year 4.38%
GENERAL SHARE INFORMATION
SHORT NAME CAT (CAT)
LONG NAME CAXTON & CTP PUBLISHERS & PRINTERS LIMITED
JSE SECTOR Publishing & Printing (5557)
QUICK FUNDAMENTALS
BusinessCaxton and CTP Publishers and Printers Ltd. is a major publisher and printer of books, magazines, newspapers and commercial print and manufacturer of packaging and labels.
ResultsJune 2018 Final estimated to be released on Friday , 31 August 2018
AGMNext AGM date: Thursday , 06 December 2018
Market CapR 4,313,483,194
P/E Ratio10.40Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00OCP11050
23/02 17:00AT11054,911
23/02 16:49AT1052549
23/02 16:49AT11016,286
23/02 16:37AT1101500
23/02 15:15AT11012,000
23/02 15:15AT11012,000
23/02 15:15AT1101500
23/02 15:07AT11014,000
23/02 15:07AT1101500
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/201811051105105232,300
22/02/201811251150110521,785
21/02/2018119911991199101
20/02/20181198119911027,911
19/02/201812001200120031
16/02/201812001200120012,468
15/02/201812001200120010,500
14/02/201811501200115037,000
13/02/20181101110111005,444
12/02/201811001100110010,000
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa