Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 15:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R16.82   -13.7%
20.1% of TOP-10 views
STEINHOFF
R1.83   +1.1%
18.7% of TOP-10 views
SIBANYE
R15.24   +6.9%
13.3% of TOP-10 views
AVENG
R0.04   0.0%
9.6% of TOP-10 views

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

750 0 (0.0%)

Mon 18 Feb, 15:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/02 15:09)

Sale 750
Buy 740
Sell 750
Move 0
% Move 0.0%
Volume 219,170
Value 1,644,646
Deals 227
Today's High 775
Today's Low 718
% From 52WK High -37.50% (1,200)
% From 52WK Low 5.63% (710)

CLOSING PRICE ( 15/02/2019)

Close 750
High 750
Low 750
Volume 1,960
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month -11.66%
Move MTD -10.18%
Move YTD -7.41%
Move 1 year -37.50%
Move 3 year -51.58%
Move 5 year -56.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 15:09AT750998
18/02 15:09AT750998
18/02 15:08AT750999
18/02 15:07AT750998
18/02 15:07AT750594
18/02 15:06AT750998
18/02 15:05AT750900
18/02 15:04AT750998
18/02 15:04AT75084
18/02 15:03AT75099

SHARE HISTORY