Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 10:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGLO
R594.21   +15.7%
24.8% of TOP-10 views
BUY
R594.22
SELL
R594.49
COPPER360
R3.55   +14.5%
15.3% of TOP-10 views
BUY
R3.54
SELL
R3.55
CAPITEC
R2,158.89   +0.1%
15.0% of TOP-10 views
BUY
R2,158.06
SELL
R2,158.89
SASOL
R135.90   +1.4%
14.9% of TOP-10 views
BUY
R135.80
SELL
R135.90
SHARE

CITY LODGE HOTELS LIMITED - CLH

416 1 (0.24%)

Thu 25 Apr, 10:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.13
SELL
R4.16

DELAYED PRICE ( 25/04 10:59)

Sale 416
Buy 413
Sell 416
Move 1
% Move 0.24%
Volume 135,434
Value 562,247
Deals 28
Today's High 418
Today's Low 413
% From 52WK High -18.91% ( 513 )
% From 52WK Low 7.49% ( 387 )

CLOSING PRICE ( 24/04/2024)

Close 415
High 417
Low 410
Volume 857,878
Move 1 day 0.00%
Move 1 week -4.60%
Move 1 month -0.24%
Move MTD -1.66%
Move YTD -15.13%
Move 1 year 1.47%
Move 3 year -1.89%
Move 5 year -96.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 10:44AT4162,800
25/04 10:44AT4152,811
25/04 10:14AT415197
25/04 10:11AT4153,185
25/04 10:11AT4155,314
25/04 10:00AT4163,898
25/04 10:00AT417901
25/04 09:59AT4164,000
25/04 09:58AT418435
25/04 09:58AT4158,243

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.