Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

CITY LODGE HOTELS LIMITED- CLH

12,650 41 (0.33%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-10-05

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 19/10 18:59)

Sale 12,650
Buy 12,010
Sell 13,000
Move 41
% Move 0.33%
Volume 47,707
Value 6,029,731
Deals 79
Today's High 12,989
Today's Low 12,050
% From 52WK High -29.13% (17,850)
% From 52WK Low 10.04% (11,496)

CLOSING PRICE ( 18/10/2018)

Close 12,609
High 13,000
Low 12,110
Volume 18,938
Move 1 day -0.32%
Move 1 week -1.78%
Move 1 month -5.29%
Move MTD -10.94%
Move YTD -13.83%
Move 1 year -8.41%
Move 3 year -14.20%
Move 5 year -2.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00AT1265019,164
19/10 17:00OCP126500
19/10 16:45AT12650223
19/10 16:45AT12650222
19/10 16:45AT12650608
19/10 16:45AT12650656
19/10 16:45AT126501,620
19/10 16:45AT1298979
19/10 16:41AT12612303
19/10 16:29AT12648106

SHARE HISTORY