Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

CLIENTELE LTD- CLI

1,750 -30 (-1.69%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/10 18:59)

Sale 1,750
Buy 1,700
Sell 1,875
Move -30
% Move -1.69%
Volume 88,859
Value 1,555,022
Deals 8
Today's High 1,750
Today's Low 1,730
% From 52WK High -29.29% (2,475)
% From 52WK Low 16.67% (1,500)

CLOSING PRICE ( 18/10/2018)

Close 1,780
High 1,800
Low 1,780
Volume 79,586
Move 1 day -3.99%
Move 1 week 3.06%
Move 1 month -8.62%
Move MTD -2.37%
Move YTD 6.00%
Move 1 year 11.14%
Move 3 year 4.80%
Move 5 year 41.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00OCP17500
19/10 17:00AT175025,000
19/10 16:16AT17508,809
19/10 16:16AT173050
19/10 16:16AT175010,000
19/10 13:31AT175010,000
19/10 13:26AT175010,000
19/10 11:25AT175012,500
19/10 11:25AT175012,500

SHARE HISTORY